| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 304.5 | 309 | -4.5 | -1.46% | 2.91% | 312.5 | 313.5 | 304.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 970 | 2.99億 | 5,624 | 0.2張/筆 | 307.9元 | 3.77 | 21.88 | 2.7 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,003 | 3.1億 | 2,243 | 0.4張/筆 | 309.5元 | +2 (+0.65%) | 連漲連跌: 首日下跌 ( -4.5元 / -1.46%) 財報評分: 最新64分 / 平均56分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 張數 | 52,976 | 50,403 | +2,573 | 2.73% | 連2賣→3買 | 21,915 | 23.25% | 金額(元) | 150億 | 145億 | +5.18億 | - | - | - | 投信 | 張數 | 9,874 | 2,704 | +7,170 | 7.61% | 連2賣→買 | - | - | 金額(元) | 27.5億 | 8.27億 | +19.3億 | - | - | - | 自營商 | 張數 | 6,343 | 6,557 | -214 | 0.23% | 買→賣 | - | - | 金額(元) | 17.9億 | 18.9億 | -9,909萬 | - | - | - | 總計 | 張數 | 69,193 | 59,663 | +9,530 | 10.11% | 連2賣→3買 | - | - | 金額(元) | 195億 | 172億 | +23.5億 | - | - | - | | 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 不含 自營商 | 張數 | 52,976 | 50,403 | +2,573 | 2.73% | 連2賣→3買 | - | - | 金額(元) | 150億 | 145億 | +5.18億 | - | - | - | 自營商 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 合計 | 張數 | 52,976 | 50,403 | +2,573 | 2.73% | 連2賣→3買 | 21,915 | 23.25% | 金額(元) | 150億 | 145億 | +5.18億 | - | - | - | 投信 | 合計 | 張數 | 9,874 | 2,704 | +7,170 | 7.61% | 連2賣→買 | - | - | 金額(元) | 27.5億 | 8.27億 | +19.3億 | - | - | - | 自營商 | 自行 買賣 | 張數 | 2,471 | 2,377 | +94 | 0.1% | 連9賣→2買 | - | - | 金額(元) | 6.88億 | 7.01億 | -1,269萬 | - | - | - | 避險 | 張數 | 3,872 | 4,180 | -308 | 0.33% | 買→賣 | - | - | 金額(元) | 11億 | 11.9億 | -8,641萬 | - | - | - | 合計 | 張數 | 6,343 | 6,557 | -214 | 0.23% | 買→賣 | - | - | 金額(元) | 17.9億 | 18.9億 | -9,909萬 | - | - | - | 總計 | 張數 | 69,193 | 59,663 | +9,530 | 10.11% | 連2賣→3買 | - | - | 金額(元) | 195億 | 172億 | +23.5億 | - | - | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 304.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 309 (512) | 309.2 (708) | 311.4 (1,512) | 316.4 (5,322) | 313.8 (1.54萬) | 282.2 (5.35萬) | 252.2 (9.46萬) | 209.4 (22.3萬) | 178 (32.9萬) | 160 (54萬) | 147.5 (69.1萬) | 137.4 (84.3萬) | 282.9 (5.3萬) | 每股賣出均價 (累計賣張) | 308.5 (743) | 309 (1,242) | 310.6 (1,890) | 317 (5,777) | 315.1 (1.55萬) | 286.8 (5.06萬) | 256 (8.55萬) | 208.8 (21.8萬) | 180 (30.9萬) | 160.8 (52萬) | 148.5 (67.4萬) | 136.5 (83.9萬) | 287.1 (5.04萬) | 買賣超張數 (佔發行量) | -231 (0.25%) | -534 (0.57%) | -378 (0.4%) | -455 (0.48%) | -144 (0.15%) | +2,947 (3.13%) | +9,149 (9.71%) | +5,552 (5.89%) | +2.05萬 (21.77%) | +2萬 (21.24%) | +1.69萬 (17.96%) | +3,392 (3.6%) | +2,573 (2.73%) | 買賣超金額 (佔成交額) | -7,099萬 (11.66%) | -1.65億 (14.64%) | -1.16億 (5.87%) | -1.47億 (2.27%) | -6,577萬 (0.35%) | +5.99億 (0.92%) | +19.8億 (2.04%) | +12.9億 (0.65%) | +30.3億 (1.17%) | +27.5億 (0.63%) | +18.4億 (0.31%) | +12.8億 (0.18%) | +5.18億 (0.8%) | 目前股價 304.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | 309 (143) | 309.4 (290) | 309.7 (340) | 315.1 (1,069) | 315.9 (2,699) | 278.8 (9,874) | 267.5 (1.18萬) | 237.3 (1.69萬) | 190.5 (2.79萬) | 167.3 (5.31萬) | 147.7 (7.9萬) | 127.7 (12.5萬) | 278.8 (9,874) | 每股賣出均價 (累計賣張) | 307.9 (1) | 307.9 (1) | 311.5 (2) | 317.6 (246) | 310.5 (1,811) | 305.3 (2,718) | 238 (8,076) | 219.5 (1.27萬) | 157.5 (2.76萬) | 144.9 (5萬) | 132.1 (7.22萬) | 115.1 (12.7萬) | 305.7 (2,704) | 買賣超張數 (佔發行量) | +142 (0.15%) | +289 (0.31%) | +338 (0.36%) | +823 (0.87%) | +888 (0.94%) | +7,156 (7.59%) | +3,723 (3.95%) | +4,135 (4.39%) | +210 (0.22%) | +3,076 (3.26%) | +6,792 (7.21%) | -1,834 (1.95%) | +7,170 (7.61%) | 買賣超金額 (佔成交額) | +4,388萬 (7.2%) | +8,943萬 (7.94%) | +1.05億 (5.29%) | +2.59億 (3.99%) | +2.9億 (1.52%) | +19.2億 (2.97%) | +12.3億 (1.27%) | +12.1億 (0.61%) | +9.51億 (0.37%) | +16.4億 (0.38%) | +21.3億 (0.36%) | +13.6億 (0.19%) | +19.3億 (2.99%) | 目前股價 304.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 309.2 (39.8) | 309.6 (100) | 311.6 (214) | 317.8 (753) | 315 (1,908) | 281 (6,432) | 253.2 (1.08萬) | 209.6 (2.67萬) | 188.2 (3.41萬) | 165.7 (5.89萬) | 137.9 (9.48萬) | 118.4 (16.6萬) | 281.9 (6,343) | 每股賣出均價 (累計賣張) | 308.9 (116) | 309.3 (207) | 310.6 (299) | 316.9 (760) | 312.3 (2,513) | 285.8 (6,751) | 253.4 (1.17萬) | 212.1 (2.68萬) | 191.3 (3.37萬) | 166.3 (5.9萬) | 137.7 (9.54萬) | 118.1 (16.7萬) | 287.9 (6,557) | 買賣超張數 (佔發行量) | -75.9 (0.08%) | -106 (0.11%) | -84.6 (0.09%) | -7.01 (0.01%) | -604 (0.64%) | -320 (0.34%) | -913 (0.97%) | -102 (0.11%) | +430 (0.46%) | -108 (0.11%) | -578 (0.61%) | -682 (0.72%) | -214 (0.23%) | 買賣超金額 (佔成交額) | -2,343萬 (3.85%) | -3,289萬 (2.92%) | -2,606萬 (1.32%) | -150萬 (0.02%) | -1.84億 (0.96%) | -1.22億 (0.19%) | -2.33億 (0.24%) | -8,688萬 (0.04%) | -2,387萬 (0.01%) | -5,392萬 (0.01%) | -5,723萬 (0.01%) | -2,146萬 (0%) | -9,909萬 (0.15%) | 目前股價 304.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 309 (695) | 309.3 (1,098) | 311.1 (2,066) | 316.4 (7,144) | 314.2 (2萬) | 281.6 (6.99萬) | 253.8 (11.7萬) | 211.2 (26.7萬) | 179.7 (39.1萬) | 161.1 (65.2萬) | 146.5 (86.5萬) | 133.6 (113萬) | 282.3 (6.92萬) | 每股賣出均價 (累計賣張) | 308.5 (860) | 309.1 (1,450) | 310.6 (2,191) | 317 (6,783) | 314.3 (1.98萬) | 287.6 (6.01萬) | 254.3 (10.5萬) | 209.7 (25.7萬) | 179.3 (37萬) | 160.1 (62.9萬) | 145.8 (84.2萬) | 131.4 (113萬) | 288 (5.97萬) | 買賣超張數 (佔發行量) | -165 (0.17%) | -351 (0.37%) | -125 (0.13%) | +361 (0.38%) | +139 (0.15%) | +9,783 (10.38%) | +1.2萬 (12.69%) | +9,585 (10.17%) | +2.12萬 (22.45%) | +2.3萬 (24.39%) | +2.31萬 (24.55%) | +877 (0.93%) | +9,530 (10.11%) | 買賣超金額 (佔成交額) | -5,053萬 (8.3%) | -1.08億 (9.62%) | -3,752萬 (1.9%) | +1.1億 (1.69%) | +4,098萬 (0.22%) | +24億 (3.71%) | +29.9億 (3.07%) | +24.1億 (1.21%) | +39.6億 (1.52%) | +43.4億 (1%) | +39.1億 (0.65%) | +26.2億 (0.36%) | +23.5億 (3.64%) |
目前股價 304.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 309 (512) | 309.2 (708) | 311.4 (1,512) | 316.4 (5,322) | 313.8 (1.54萬) | 282.2 (5.35萬) | 252.2 (9.46萬) | 209.4 (22.3萬) | 178 (32.9萬) | 160 (54萬) | 147.5 (69.1萬) | 146.2 (70.2萬) | 282.9 (5.3萬) | 每股賣出均價 (累計賣張) | 308.5 (743) | 309 (1,242) | 310.6 (1,890) | 317 (5,777) | 315.1 (1.55萬) | 286.8 (5.06萬) | 256 (8.55萬) | 208.8 (21.8萬) | 180 (30.9萬) | 160.8 (52萬) | 148.5 (67.4萬) | 145.9 (69.5萬) | 287.1 (5.04萬) | 買賣超張數 (佔發行量) | -231 (0.25%) | -534 (0.57%) | -378 (0.4%) | -455 (0.48%) | -144 (0.15%) | +2,947 (3.13%) | +9,149 (9.71%) | +5,552 (5.89%) | +2.05萬 (21.77%) | +2萬 (21.24%) | +1.69萬 (17.96%) | +7,111 (7.55%) | +2,573 (2.73%) | 買賣超金額 (佔成交額) | -7,099萬 (11.66%) | -1.65億 (14.64%) | -1.16億 (5.87%) | -1.47億 (2.27%) | -6,577萬 (0.35%) | +5.99億 (0.92%) | +19.8億 (2.04%) | +12.9億 (0.65%) | +30.3億 (1.17%) | +27.5億 (0.63%) | +18.4億 (0.31%) | +12.7億 (0.18%) | +5.18億 (0.8%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 309 (512) | 309.2 (708) | 311.4 (1,512) | 316.4 (5,322) | 313.8 (1.54萬) | 282.2 (5.35萬) | 252.2 (9.46萬) | 209.4 (22.3萬) | 178 (32.9萬) | 160 (54萬) | 147.5 (69.1萬) | 137.4 (84.3萬) | 282.9 (5.3萬) | 每股賣出均價 (累計賣張) | 308.5 (743) | 309 (1,242) | 310.6 (1,890) | 317 (5,777) | 315.1 (1.55萬) | 286.8 (5.06萬) | 256 (8.55萬) | 208.8 (21.8萬) | 180 (30.9萬) | 160.8 (52萬) | 148.5 (67.4萬) | 136.5 (83.9萬) | 287.1 (5.04萬) | 買賣超張數 (佔發行量) | -231 (0.25%) | -534 (0.57%) | -378 (0.4%) | -455 (0.48%) | -144 (0.15%) | +2,947 (3.13%) | +9,149 (9.71%) | +5,552 (5.89%) | +2.05萬 (21.77%) | +2萬 (21.24%) | +1.69萬 (17.96%) | +3,392 (3.6%) | +2,573 (2.73%) | 買賣超金額 (佔成交額) | -7,099萬 (11.66%) | -1.65億 (14.64%) | -1.16億 (5.87%) | -1.47億 (2.27%) | -6,577萬 (0.35%) | +5.99億 (0.92%) | +19.8億 (2.04%) | +12.9億 (0.65%) | +30.3億 (1.17%) | +27.5億 (0.63%) | +18.4億 (0.31%) | +12.8億 (0.18%) | +5.18億 (0.8%) | 目前股價 304.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 309 (143) | 309.4 (290) | 309.7 (340) | 315.1 (1,069) | 315.9 (2,699) | 278.8 (9,874) | 267.5 (1.18萬) | 237.3 (1.69萬) | 190.5 (2.79萬) | 167.3 (5.31萬) | 147.7 (7.9萬) | 127.7 (12.5萬) | 278.8 (9,874) | 每股賣出均價 (累計賣張) | 307.9 (1) | 307.9 (1) | 311.5 (2) | 317.6 (246) | 310.5 (1,811) | 305.3 (2,718) | 238 (8,076) | 219.5 (1.27萬) | 157.5 (2.76萬) | 144.9 (5萬) | 132.1 (7.22萬) | 115.1 (12.7萬) | 305.7 (2,704) | 買賣超張數 (佔發行量) | +142 (0.15%) | +289 (0.31%) | +338 (0.36%) | +823 (0.87%) | +888 (0.94%) | +7,156 (7.59%) | +3,723 (3.95%) | +4,135 (4.39%) | +210 (0.22%) | +3,076 (3.26%) | +6,792 (7.21%) | -1,834 (1.95%) | +7,170 (7.61%) | 買賣超金額 (佔成交額) | +4,388萬 (7.2%) | +8,943萬 (7.94%) | +1.05億 (5.29%) | +2.59億 (3.99%) | +2.9億 (1.52%) | +19.2億 (2.97%) | +12.3億 (1.27%) | +12.1億 (0.61%) | +9.51億 (0.37%) | +16.4億 (0.38%) | +21.3億 (0.36%) | +13.6億 (0.19%) | +19.3億 (2.99%) | 目前股價 304.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 308.6 (7) | 309.7 (47) | 310.5 (86.1) | 316.2 (273) | 316.9 (594) | 277.8 (2,496) | 263.7 (3,229) | 223 (6,183) | 201.3 (7,702) | 168.9 (1.58萬) | 131.2 (2.96萬) | 117 (4.85萬) | 278.4 (2,471) | 每股賣出均價 (累計賣張) | 309.4 (59) | 309.6 (95) | 311.3 (163) | 312.1 (266) | 309.6 (1,152) | 293.1 (2,429) | 276.2 (3,086) | 228.2 (6,095) | 206.6 (7,495) | 170.2 (1.56萬) | 129 (3.08萬) | 115 (5.01萬) | 294.7 (2,377) | 買賣超張數 (佔發行量) | -52 (0.06%) | -48 (0.05%) | -77.1 (0.08%) | +6.49 (0.01%) | -558 (0.59%) | +67.1 (0.07%) | +143 (0.15%) | +87.4 (0.09%) | +206 (0.22%) | +226 (0.24%) | -1,190 (1.26%) | -1,620 (1.72%) | +94.1 (0.1%) | 買賣超金額 (佔成交額) | -1,610萬 (2.64%) | -1,484萬 (1.32%) | -2,406萬 (1.22%) | +315萬 (0.05%) | -1.68億 (0.88%) | -1,855萬 (0.03%) | -85.5萬 (0%) | -1,238萬 (0.01%) | +126萬 (0%) | +1,817萬 (0%) | -8,982萬 (0.02%) | -8,878萬 (0.01%) | -1,269萬 (0.02%) | 避險 | 每股買進均價 (累計買張) | 309.3 (32.8) | 309.5 (53.1) | 312.3 (128) | 318.8 (480) | 314.2 (1,314) | 283.1 (3,936) | 248.8 (7,603) | 205.6 (2.06萬) | 184.4 (2.64萬) | 164.5 (4.31萬) | 141 (6.53萬) | 121.3 (10.4萬) | 284.2 (3,872) | 每股賣出均價 (累計賣張) | 308.3 (56.7) | 309.1 (112) | 309.7 (136) | 319.5 (494) | 314.5 (1,360) | 281.7 (4,323) | 245.2 (8,659) | 207.3 (2.07萬) | 187 (2.62萬) | 164.9 (4.34萬) | 141.8 (6.47萬) | 121.6 (10.4萬) | 284 (4,180) | 買賣超張數 (佔發行量) | -23.9 (0.03%) | -58.5 (0.06%) | -7.51 (0.01%) | -13.5 (0.01%) | -46.5 (0.05%) | -387 (0.41%) | -1,056 (1.12%) | -190 (0.2%) | +224 (0.24%) | -334 (0.35%) | +612 (0.65%) | +342 (0.36%) | -308 (0.33%) | 買賣超金額 (佔成交額) | -733萬 (1.2%) | -1,805萬 (1.6%) | -199萬 (0.1%) | -464萬 (0.07%) | -1,508萬 (0.08%) | -1.04億 (0.16%) | -2.32億 (0.24%) | -7,450萬 (0.04%) | -2,513萬 (0.01%) | -7,209萬 (0.02%) | +3,259萬 (0.01%) | +500萬 (0%) | -8,641萬 (0.13%) | 合計 | 每股買進均價 (累計買張) | 309.2 (39.8) | 309.6 (100) | 311.6 (214) | 317.8 (753) | 315 (1,908) | 281 (6,432) | 253.2 (1.08萬) | 209.6 (2.67萬) | 188.2 (3.41萬) | 165.7 (5.89萬) | 137.9 (9.48萬) | 118.4 (16.6萬) | 281.9 (6,343) | 每股賣出均價 (累計賣張) | 308.9 (116) | 309.3 (207) | 310.6 (299) | 316.9 (760) | 312.3 (2,513) | 285.8 (6,751) | 253.4 (1.17萬) | 212.1 (2.68萬) | 191.3 (3.37萬) | 166.3 (5.9萬) | 137.7 (9.54萬) | 118.1 (16.7萬) | 287.9 (6,557) | 買賣超張數 (佔發行量) | -75.9 (0.08%) | -106 (0.11%) | -84.6 (0.09%) | -7.01 (0.01%) | -604 (0.64%) | -320 (0.34%) | -913 (0.97%) | -102 (0.11%) | +430 (0.46%) | -108 (0.11%) | -578 (0.61%) | -682 (0.72%) | -214 (0.23%) | 買賣超金額 (佔成交額) | -2,343萬 (3.85%) | -3,289萬 (2.92%) | -2,606萬 (1.32%) | -150萬 (0.02%) | -1.84億 (0.96%) | -1.22億 (0.19%) | -2.33億 (0.24%) | -8,688萬 (0.04%) | -2,387萬 (0.01%) | -5,392萬 (0.01%) | -5,723萬 (0.01%) | -2,146萬 (0%) | -9,909萬 (0.15%) | 目前股價 304.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 309 (695) | 309.3 (1,098) | 311.1 (2,066) | 316.4 (7,144) | 314.2 (2萬) | 281.6 (6.99萬) | 253.8 (11.7萬) | 211.2 (26.7萬) | 179.7 (39.1萬) | 161.1 (65.2萬) | 146.5 (86.5萬) | 133.6 (113萬) | 282.3 (6.92萬) | 每股賣出均價 (累計賣張) | 308.5 (860) | 309.1 (1,450) | 310.6 (2,191) | 317 (6,783) | 314.3 (1.98萬) | 287.6 (6.01萬) | 254.3 (10.5萬) | 209.7 (25.7萬) | 179.3 (37萬) | 160.1 (62.9萬) | 145.8 (84.2萬) | 131.4 (113萬) | 288 (5.97萬) | 買賣超張數 (佔發行量) | -165 (0.17%) | -351 (0.37%) | -125 (0.13%) | +361 (0.38%) | +139 (0.15%) | +9,783 (10.38%) | +1.2萬 (12.69%) | +9,585 (10.17%) | +2.12萬 (22.45%) | +2.3萬 (24.39%) | +2.31萬 (24.55%) | +877 (0.93%) | +9,530 (10.11%) | 買賣超金額 (佔成交額) | -5,053萬 (8.3%) | -1.08億 (9.62%) | -3,752萬 (1.9%) | +1.1億 (1.69%) | +4,098萬 (0.22%) | +24億 (3.71%) | +29.9億 (3.07%) | +24.1億 (1.21%) | +39.6億 (1.52%) | +43.4億 (1%) | +39.1億 (0.65%) | +26.2億 (0.36%) | +23.5億 (3.64%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
2024 | 304.5 | +87 | +40 | 228 | 53 | 50.4 | +2.57 | 21.9 | 23.2 | 9.87 | 2.7 | +7.17 | 6.34 | 6.56 | -0.21 | 69.2 | 59.7 | +9.53 | 2023 | 217.5 | +105 | +93.33 | 923 | 203 | 196 | +6.96 | 19.7 | 20.9 | 8.24 | 14.3 | -6.11 | 22.9 | 22.5 | +0.44 | 234 | 233 | +1.29 | 2022 | 112.5 | -4 | -3.43 | 442 | 88.1 | 79.3 | +8.83 | 13.3 | 14.1 | 10.9 | 11.4 | -0.5 | 6.47 | 6.5 | -0.04 | 106 | 97.2 | +8.3 | 2021 | 116.5 | +4 | +3.56 | 1,460 | 221 | 223 | -1.86 | 4.21 | 4.52 | 25.8 | 25.5 | +0.2 | 28.4 | 28.6 | -0.23 | 275 | 277 | -1.88 | 2020 | 112.5 | +33.5 | +42.41 | 1,056 | 105 | 112 | -7.33 | 8.57 | 10.7 | 21.6 | 16.7 | +4.88 | 19.9 | 20 | -0.05 | 146 | 149 | -2.5 | 2019 | 79 | +26.4 | +50.19 | 328 | 26.6 | 21.7 | +4.84 | 18.1 | 22.6 | 3.88 | 2.79 | +1.09 | 13.6 | 13.8 | -0.14 | 44.1 | 38.3 | +5.79 | 2018 | 52.6 | -15.2 | -22.42 | 101 | 5.66 | 12.6 | -6.91 | 12.9 | 16.2 | 1.52 | 0.96 | +0.56 | 3.25 | 3.49 | -0.24 | 10.4 | 17 | -6.59 | 2017 | 67.8 | -18.2 | -21.16 | 361 | 35 | 34.2 | +0.81 | 20 | 25.1 | 6.25 | 10.9 | -4.6 | 17.8 | 17.6 | +0.22 | 59.1 | 62.7 | -3.57 | 2016 | 86 | +25.1 | +41.22 | 248 | 21.8 | 22 | -0.2 | 19.4 | 24.3 | 15.1 | 11.1 | +4.08 | 12.3 | 12.4 | -0.02 | 49.3 | 45.5 | +3.86 | 2015 | 60.9 | -56.1 | -47.95 | 314 | 28.7 | 36.7 | -7.99 | 19.7 | 24.8 | 4.58 | 13.5 | -8.91 | 17.9 | 18.4 | -0.45 | 51.2 | 68.5 | -17.3 | 2014 | 117 | +57 | +95 | 464 | 74.1 | 63.9 | +10.2 | 26.8 | 34.1 | 25.7 | 17.1 | +8.51 | 24.2 | 23.7 | +0.46 | 124 | 105 | +19.2 | 2013 | 60 | +5.9 | +10.91 | 191 | 15.6 | 13.9 | +1.66 | 16.6 | 21.2 | 7.33 | 8.79 | -1.46 | 12.1 | 11.8 | +0.32 | 35 | 34.5 | +0.51 | 2012 | 54.1 | -12 | -18.15 | 182 | 9.12 | 6.67 | +2.45 | 15.2 | 19.3 | 3.92 | 1.81 | +2.11 | 3.7 | 3.49 | +0.21 | 16.7 | 12 | +4.77 | 2011 | 66.1 | -40.9 | -38.22 | 444 | 15.8 | 14.4 | +1.42 | 12.8 | 16.3 | 12.7 | 19.1 | -6.42 | 13.7 | 14.9 | -1.21 | 42.2 | 48.4 | -6.21 | 2010 | 107 | +21 | +24.42 | 397 | 18 | 17.4 | +0.58 | 11 | 14.2 | 21.8 | 16.8 | +4.96 | 11.6 | 10.4 | +1.27 | 51.4 | 44.6 | +6.82 | 2009 | 86 | +64.45 | +299.07 | 273 | 8.45 | 14.3 | -5.81 | 10.4 | 14.2 | 13.7 | 12.3 | +1.32 | 1.47 | 1.69 | -0.22 | 23.6 | 28.3 | -4.7 | 2008 | 21.55 | -80.45 | -78.87 | 110 | 8.24 | 14.6 | -6.36 | 15.8 | 22.3 | 6.18 | 9.39 | -3.21 | 1.5 | 2.08 | -0.58 | 15.9 | 26.1 | -10.1 | 2007 | 102 | -3 | -2.86 | 219 | 28.7 | 25.3 | +3.34 | 20.2 | 31.8 | 12.4 | 9.81 | +2.6 | 10.2 | 9.98 | +0.19 | 51.3 | 45.1 | +6.13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 2006 | 105 | +16.8 | +19.05 | 160 | 13.9 | 11.6 | +2.33 | 14.2 | 25.2 | 10.4 | 18 | -7.66 | 1.85 | 1.74 | +0.11 | 26.2 | 31.4 | -5.21 | 2005 | 88.2 | +6.7 | +8.22 | 137 | 13.2 | 7.57 | +5.61 | 11.9 | 24.2 | 11.9 | 5.72 | +6.16 | 4.22 | 4.8 | -0.58 | 29.3 | 18.1 | +11.2 | 2004 | 81.5 | +27 | +49.54 | 78.6 | 0.26 | 0.77 | -0.5 | 4.55 | 12.1 | 2.94 | 3.54 | -0.6 | 0.91 | 0.64 | +0.27 | 4.11 | 4.94 | -0.83 | 2003 | 54.5 | -2 | -3.54 | 58.6 | | | | | | | | | | | | | | |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|