≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6223 旺矽 / 法人買賣(日)

6223 旺矽

日期: 10/14期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
58855940-55-0.93%4.88%601061255835
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
98959.07億8,264120股/筆597036.261261.84
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,50389.94億11,602130張/筆5985-190 (-3.1%)

連續漲跌: 連2跌  ( -245元 / -4%)

財報評分: 最新72分 / 平均58分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 台股震盪千點免驚！定海神針撐盤，這『三大供應鏈』將迎利多！！ (Anue鉅亨 10/14 08:30)

• 澄清2026年10月13日經濟日報C07版之新聞報導內容 (公告訊息 10/13 10:43)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 〈券商投資展望〉群益看AI帶動新一波工業革命 點名這些個股長期受惠 (Anue鉅亨 09/23 16:37)

• 旺矽受邀參加美銀證券舉辦之2026 Asia Pacific Conference (公告訊息 09/17 17:10)

• 美債殖利率創高！崩盤前奏？微軟、輝達認證的AI獲利新模式，受惠產業名單！ (Anue鉅亨 09/14 08:30)

• 〈台股開盤〉電子權值領軍、千金股助陣 上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• 佈局矽光代工！三星電子使用跟台積電同款測試設備做矽光PIC驗證台 (Anue鉅亨 09/08 11:20)

• AI推進AGI，算力需求猛增！提前卡位台積電OIP商機的黑馬名單！ (Anue鉅亨 09/08 11:01)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 13萬股民開心！00400A填息　台股收復47K (ETtoday新聞雲 09/07 09:39)

• CPO 邁向三維異質整合，Insertion 2雙面光電測試價值躍升! (Anue鉅亨 09/06 09:10)

• 半導體展高峰論壇有這些廠商參與 AI基建聚焦三大方向 (Anue鉅亨 09/02 15:11)

• 代子公司長洛國際(股)公司公告向關係人旺矽科技(股)公司取得使用權資產 (公告訊息 09/01 17:28)

• 旺矽受邀參加永豐金證券舉辦之2026紐約&倫敦Corporate Access Day (公告訊息 08/28 17:12)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 旺矽受邀參加櫃買中心暨永豐金證券合作舉辦之「2026年半導體展高峰論壇」 (公告訊息 08/27 17:21)

• 台股獨憔悴！旺矽慘摜跌停　一張賠56萬元 (ETtoday新聞雲 08/26 12:47)

• 2453張成功出逃！凌巨陷暫停買賣壓力　台股5檔收跌停一次看 (ETtoday新聞雲 08/17 13:59)

• 兩大資金買盤推動標普500創新高！台股欲小不易，關鍵選股清單！ (Anue鉅亨 08/17 08:30)

• AI基礎設施需求大爆發！先進封測與設備迎數年擴產大週期 (Anue鉅亨 08/16 09:10)

• 旺矽受邀參加野村證券舉辦之Nomura Asia Tech Tour 2026 (公告訊息 08/14 17:13)

• 旺矽受邀參加美銀證券舉辦之BofA 2026 Taiwan Tech Forum (公告訊息 08/13 17:11)

• 旺矽受邀參加永豐金證券舉辦之法人說明會 (公告訊息 08/12 17:30)

• 旺矽董事會通過2026年第2季合併財務報告 (公告訊息 08/12 17:22)

• 大摩與小摩聯手做多？AI敘事開始轉變，台股迎V轉？那些標的可留意？ (Anue鉅亨 08/05 11:30)

• 台股噴漲1500點！00400A秒填息　2檔正2霸榜成交量前二 (ETtoday新聞雲 08/05 10:23)

• 旺矽2026年第二季財務報告董事會召開日期 (公告訊息 08/04 17:25)

• 股王、股后飆漲停！千金股18檔亮燈　信驊抱一張賺145萬 (ETtoday新聞雲 08/03 10:13)

• 台股續挫2000點 重災區千金股15檔跌停 一個月19家掉榜剩37家 (Anue鉅亨 07/29 12:52)

• 旺矽董事會決議新增委任第七屆薪資報酬委員會二名委員 (公告訊息 07/22 17:16)

• 智慧財產及商業法院2025年度民公訴字第9號判決結果 (公告訊息 07/17 17:25)

• ASML報喜！台股整理近尾聲，轉折將近，留意這個買點 (Anue鉅亨 07/16 11:22)

• 台股盤中創史上第六大跌點 11檔千金股觸及跌停板 (Anue鉅亨 07/14 14:30)

• 46萬股民注意！2檔台股ETF同步填息　00940達陣後翻黑 (ETtoday新聞雲 07/09 11:11)

• 14萬人揪心　富邦00405A刷掛牌新低 (ETtoday新聞雲 07/08 10:09)

• 費半兩日大跌11%，市場反轉？！Q3投資攻略大公開 (Anue鉅亨 07/06 08:50)

• 半導體「普漲黃金期」已過！大摩點名擁抱這幾檔龍頭、警惕4台廠估值泡沫 (Anue鉅亨 07/02 16:33)

• Meta出租算力，AI建設見頂！這才是真實狀況，Q3買點出現！？ (Anue鉅亨 07/02 11:42)

• 股后穎崴盤中飆漲停！　千金股5檔亮燈 (ETtoday新聞雲 07/01 10:13)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

• 〈焦點股〉無懼破發越跌越買！首檔不配息主動式ETF 00407A奪台股成交王 (Anue鉅亨 06/26 11:58)

6223 旺矽 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/14 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數226522-296 連9買→2賣31,06631.7%103,216104,014-7970.81%
金額(元)13.5億31.2億-17.7億-- 4,841億 4,928億 -87.8億 -
投信張數1226+116連買4日--14,21016,474-2,2642.31%
金額(元)7.28億3,582萬+6.93億-- 687億 727億 -39.9億 -
自營商張數5649+8 賣→買--11,42311,495-720.07%
金額(元)3.37億2.91億+4,520萬-- 533億 539億 -6.3億 -
總計張數404577-173 連3買→賣--128,849131,983-3,1333.2%
金額(元)24.1億34.4億-10.3億-- 6,061億 6,195億 -134億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
5885元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
外
資		每股買進均價
(累計買張)		5980
(702)		5971
(1,088)		5821
(1,742)		5505
(4,292)		5484
(8,110)		5504
(2.63萬)		5676
(6.56萬)		4104
(13.2萬)		2287
(31萬)		1537
(52.1萬)		1044
(80.6萬)		753.3
(117萬)		4690
(10.3萬)
每股賣出均價
(累計賣張)		5978
(1,054)		5973
(1,293)		5856
(1,823)		5636
(3,055)		5570
(6,024)		5548
(2.54萬)		5716
(6.64萬)		4176
(13.1萬)		2328
(30.3萬)		1568
(50.7萬)		1064
(78.6萬)		758.8
(116萬)		4738
(10.4萬)
買賣超張數
(佔發行量)		-352
(0.36%)		-205
(0.21%)		-81
(0.08%)		+1,237
(1.26%)		+2,086
(2.13%)		+869
(0.89%)		-878
(0.9%)		+1,031
(1.05%)		+6,477
(6.61%)		+1.36萬
(13.9%)		+2.02萬
(20.7%)		+1.53萬
(15.6%)		-797
(0.81%)
買賣超金額
(佔成交額)		-21億
(14.1%)		-12.3億
(5.43%)		-5.35億
(1.75%)		+64.1億
(11.1%)		+109億
(10.2%)		+36.6億
(1.05%)		-76.7億
(0.92%)		-51.4億
(0.4%)		+22.3億
(0.12%)		+51.5億
(0.23%)		+57.4億
(0.24%)		+51億
(0.18%)		-87.8億
(0.79%)
目前股價
5885元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
投
信		每股買進均價
(累計買張)		5981
(442)		5977
(512)		5950
(550)		5879
(656)		5750
(986)		5697
(3,553)		5833
(9,205)		4108
(1.92萬)		2218
(4.81萬)		1497
(8.07萬)		1247
(9.89萬)		824.1
(15.8萬)		4838
(1.42萬)
每股賣出均價
(累計賣張)		5980
(17)		5980
(17)		5606
(162)		5189
(1,516)		5278
(3,438)		5277
(7,323)		5358
(1.08萬)		3925
(2.07萬)		2208
(4.77萬)		1735
(6.56萬)		1295
(9.03萬)		843.4
(14.6萬)		4415
(1.65萬)
買賣超張數
(佔發行量)		+425
(0.43%)		+495
(0.51%)		+388
(0.4%)		-861
(0.88%)		-2,453
(2.5%)		-3,770
(3.85%)		-1,552
(1.58%)		-1,469
(1.5%)		+388
(0.4%)		+1.51萬
(15.4%)		+8,551
(8.73%)		+1.24萬
(12.6%)		-2,264
(2.31%)
買賣超金額
(佔成交額)		+25.4億
(17.1%)		+29.6億
(13.1%)		+23.6億
(7.72%)		-40.1億
(6.94%)		-125億
(11.6%)		-184億
(5.3%)		-39.5億
(0.48%)		-22.4億
(0.18%)		+13.5億
(0.07%)		+70.4億
(0.32%)		+63.6億
(0.26%)		+73.7億
(0.27%)		-39.9億
(0.36%)
目前股價
5885元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
自
營
商		每股買進均價
(累計買張)		5977
(107)		5965
(238)		5858
(327)		5586
(658)		5508
(1,388)		5463
(3,636)		5597
(7,423)		4047
(1.49萬)		2387
(3.22萬)		1600
(5.37萬)		1095
(8.26萬)		603.6
(16.4萬)		4667
(1.14萬)
每股賣出均價
(累計賣張)		5981
(177)		5973
(253)		5864
(346)		5645
(623)		5545
(1,250)		5501
(3,626)		5652
(7,350)		4051
(1.51萬)		2393
(3.26萬)		1582
(5.53萬)		1108
(8.27萬)		608.8
(16.4萬)		4692
(1.15萬)
買賣超張數
(佔發行量)		-69.5
(0.07%)		-14.4
(0.01%)		-18.7
(0.02%)		+34.8
(0.04%)		+138
(0.14%)		+9.83
(0.01%)		+73.4
(0.07%)		-207
(0.21%)		-415
(0.42%)		-1,605
(1.64%)		-126
(0.13%)		-679
(0.69%)		-71.8
(0.07%)
買賣超金額
(佔成交額)		-4.16億
(2.79%)		-8,803萬
(0.39%)		-1.12億
(0.37%)		+1.58億
(0.27%)		+7.17億
(0.67%)		-8,386萬
(0.02%)		+578萬
(0%)		-8.98億
(0.07%)		-11.9億
(0.06%)		-15.4億
(0.07%)		-12.8億
(0.05%)		-12.7億
(0.05%)		-6.3億
(0.06%)
目前股價
5885元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
總
計		每股買進均價
(累計買張)		5980
(1,251)		5972
(1,839)		5853
(2,619)		5558
(5,606)		5512
(1.05萬)		5520
(3.35萬)		5686
(8.22萬)		4099
(16.6萬)		2286
(39萬)		1537
(65.5萬)		1069
(98.8萬)		744.4
(150萬)		4704
(12.9萬)
每股賣出均價
(累計賣張)		5978
(1,247)		5973
(1,563)		5840
(2,331)		5506
(5,195)		5473
(1.07萬)		5489
(3.63萬)		5665
(8.45萬)		4133
(16.7萬)		2319
(38.4萬)		1587
(62.8萬)		1089
(95.9萬)		750.4
(147萬)		4694
(13.2萬)
買賣超張數
(佔發行量)		+3.82
(0%)		+275
(0.28%)		+288
(0.29%)		+411
(0.42%)		-228
(0.23%)		-2,891
(2.95%)		-2,357
(2.41%)		-645
(0.66%)		+6,450
(6.58%)		+2.71萬
(27.7%)		+2.87萬
(29.3%)		+2.69萬
(27.5%)		-3,133
(3.2%)
買賣超金額
(佔成交額)		+2,543萬
(0.17%)		+16.4億
(7.27%)		+17.2億
(5.61%)		+25.5億
(4.41%)		-8.36億
(0.78%)		-148億
(4.27%)		-116億
(1.4%)		-82.8億
(0.65%)		+23.9億
(0.13%)		+107億
(0.48%)		+108億
(0.45%)		+112億
(0.4%)		-134億
(1.2%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/145885-55-0.93989226522-29631,06631.71226+11656.448.8+7.57404577-173
'26/10/135940-190-3.11,503476532-55.431,3343232011+30950.9128-77.1847671+176
'26/10/126130+555+9.961,293386240+14631,38932700+7013175.9+55.1587316+272
'26/10/085575+45+0.81544279181+97.831,23431.924.911.2+13.740.331.9+8.4344225+120
'26/10/075530-140-2.47896375348+26.331,13531.813134-12148.461.1-12.7436543-107
'26/10/065670+150+2.72975468269+19931,04831.758.310.2+48.185.995.5-9.59612375+237
'26/10/055520+210+3.95897416227+18930,82531.53542.7-7.756.160.1-4.03507330+177
'26/10/025310+280+5.571,108673284+38930,63531.30.35251-25148.621.5+27.1722557+165
'26/10/015030-95-1.851,122508231+27830,23830.93561-55866.141.8+24.2577833-256
'26/09/305125-60-1.161,045484221+26329,95330.69489-48074.458.6+15.8568769-202
'26/09/295185-230-4.251,130536341+19429,68130.354452-39810893.5+14.8698887-189
'26/09/245415-205-3.65585194272-77.529,45330.1286.2-84.260.172.2-12.1256430-174
'26/09/235620+275+5.141,068615318+29729,46230.186138-5261.270.8-9.61762527+235
'26/09/225345-150-2.732,3031,078476+60229,16429.827914-887225157+681,3311,547-216
'26/09/215495-305-5.261,178277406-12928,49529.128303-275123112+11428821-393
'26/09/185800+300+5.45828470272+19828,50129.17.4518-10.64730.1+16.9524320+204
'26/09/175500-100-1.79825248414-16628,28828.936.60.06+36.542.940.8+2.1327455-127
'26/09/165600+160+2.94438207182+24.528,40529592.1+56.921.923.6-1.73288208+79.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/155440-155-2.77658193286-93.528,35928.930.49+21.44126.6+14.4264322-57.8
'26/09/145595-25-0.44563249210+38.928,4432930.32.18+28.221.134.5-13.3300247+53.7
'26/09/11562000739304305-0.7228,35428.959.110+49.128.929.5-0.64392344+47.7
'26/09/105620+5+0.09515226247-20.928,32828.934.87+27.819.915.5+4.42281269+11.3
'26/09/095615-180-3.111,577594734-13928,33328.92205+21562.981.3-18.4877820+56.9
'26/09/085795+305+5.561,878590795-20528,411294077.03+400130140-10.31,127942+185
'26/09/075490+335+6.51,201686353+33328,59529.254.458.3-3.947194.6-23.5811506+305
'26/09/045155+110+2.18556264234+29.728,25128.820.137-16.925.228.9-3.64309300+9.14
'26/09/035045-245-4.631,506742538+20428,22028.85.2391-38686.599.6-13.18331,029-195
'26/09/025290-120-2.221,010364347+17.428,00328.630.354-23.740.656.4-15.8435457-22.1
'26/09/015410+280+5.461,649437746-30827,96928.53523+1290.573.2+17.3563842-279
'26/08/315130+100+1.991,232734762-28.328,19928.81194.3-83.361.753.8+7.88807910-104
'26/08/285030-60-1.181,767740611+12928,12128.78589-581134105+28.68811,304-423
'26/08/275090+50+0.992,6681,336969+36727,96028.515759-744216146+69.71,5671,874-307
'26/08/265040-560-101,981505768-26327,58328.223403-380207212-4.497351,383-648
'26/08/255600+35+0.63434223253-29.427,77628.33022+817.112.5+4.55270287-16.8
'26/08/245565+100+1.83518282288-6.1427,78628.447.20+47.220.133.8-13.7349322+27.3
'26/08/215465-185-3.27835340465-12527,75328.33770-3349.346+3.26427581-154
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/205650+395+7.521,077460630-17027,82228.41982+19645.333.8+11.5704666+37.9
'26/08/195255-15-0.281,187559724-16527,96228.5249+1544.469.4-25628802-174
'26/08/185270-530-9.142,080789611+17828,10928.731750-719208168+40.61,0281,529-500
'26/08/175800-640-9.941,505395483-87.927,92528.549244-19591.5218-126536946-410
'26/08/146440-55-0.85447178207-28.827,93528.5164.39+11.615.410.5+4.97210222-12.3
'26/08/136495-105-1.59572251219+31.727,94228.5140.1-39.115.728.8-13.1267288-20.6
'26/08/126600+285+4.51532278210+67.527,89028.53419.1+14.921.817.5+4.34334247+86.7
'26/08/116315+90+1.45487233258-25.227,80128.427.53.1+24.420.212.5+7.69281274+6.83
'26/08/106225+125+2.051,01127,80528.4
'26/08/076100-200-3.17656333348-14.827,76128.361.8132-70.221.59.56+12416489-73
'26/08/066300+55+0.88650352403-51.227,74128.37.269-1.7417.113.3+3.77376426-49.2
'26/08/056245+345+5.85657404414-10.227,76828.327.20.02+27.214.120.1-6.02445434+10.9
'26/08/045900+95+1.64938369647-27827,71428.32505+24518.836.7-18637688-50.9
'26/08/035805+525+9.94538190233-43.327,93028.5490+4919.121-1.95258254+3.72
'26/07/315280+480+1016225.784.3-58.527,97428.508-813.54.55+8.9939.396.8-57.6
'26/07/304800+10+0.211,095430754-32428,02228.62091.39+20730.428.4+2.03669783-115
'26/07/294790-375-7.261,134655504+15228,28228.924.29+15.254.466.2-11.8734579+155
'26/07/285165-555-9.7805429404+24.528,12328.726.10+26.123.642-18.4478446+32.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/275720+15+0.26625315300+14.528,05628.67.0316-8.9718.935.4-16.5341352-10.9
'26/07/245705-545-8.72728291251+40.228,02928.63614.1+21.954.456.1-1.7382321+60.4
'26/07/236250+250+4.17655245304-5927,96928.572.57.1+65.422.129.7-7.58340341-1.15
'26/07/226000+125+2.13941331531-20028,01728.614912.1+13717.917+0.81498560-62.2
'26/07/215875+420+7.71,5196351,054-41928,20928.875.54.2+71.366.929.3+37.67771,087-310
'26/07/205455-145-2.59994622516+10628,57429.230.412+18.424.252.3-28.1677580+96.5
'26/07/175600-620-9.971,079445370+74.528,4682990.128.1+6266.471.7-5.26601470+131
'26/07/166220-110-1.74632325290+35.228,379294.3123.1-18.820.122-1.87350335+14.6
'26/07/156330-10-0.16730244351-10728,28228.9119106+13.358.939.1+19.8422496-74
'26/07/146340-300-4.52820295471-17628,36228.938.912.9+2663.674.3-10.7398558-161
'26/07/136640-440-6.21777228479-25128,50629.180.214+66.230.259-28.9339552-214
'26/07/097080+640+9.94711316202+11328,75229.396.53+93.569.961.6+8.28482267+215
'26/07/086460+150+2.38766326484-15928,63929.21273+12422.122.5-0.46475510-35.2
'26/07/076310-545-7.95973342367-25.528,77629.422.70.3+22.484.696.4-11.7449464-14.8
'26/07/066855-525-7.11619150356-20628,79529.429.220.3+8.9245.644.7+0.84225421-197
'26/07/037380+125+1.72632304265+39.928,94829.555.21.06+54.120.922.7-1.81381288+92.2
'26/07/027255+560+8.361,581749659+90.428,87729.523229.4+20371.581.6-10.11,053770+283
'26/07/016695+605+9.93712347140+20628,75129.36.0314-7.9757.153.6+3.51410208+202
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/306090+30+0.51,038548690-14228,53429.17280-8.0240.931.2+9.7661801-140
'26/06/296060-440-6.771,047430356+74.828,62929.253113-60.162.974.5-11.6546543+3
'26/06/266500-405-5.87753292305-13.728,52429.165.80+65.841.253.8-12.6399359+39.4
'26/06/256905-270-3.76902298515-21728,52029.159.114+45.128.339-10.7386568-183
'26/06/247175+495+7.411,217342585-24328,69729.32470+24760.146.6+13.5649631+17.9
'26/06/236680+255+3.971,267546528+18.828,90629.516123+1387876.8+1.19786627+158
'26/06/226425+10+0.16597262221+41.228,87629.57.2746.3-3927.114.4+12.7296281+14.8
'26/06/186415-5-0.08810414363+50.428,82829.4329.1-26.126.820.3+6.43443413+30.8
'26/06/176420-25-0.39624260290-30.128,77229.429-720.947.1-26.2283347-63.3
'26/06/166445+10+0.16944365331+33.328,79029.47967.3+11.720.826.4-5.58464425+39.4
'26/06/156435-50-0.771,166442538-96.528,73429.36.6321-14.444.333.6+10.7493593-100
'26/06/126485+395+6.491,698475788-31328,76929.44459+43692.679.5+13.11,012876+136
'26/06/116090+320+5.551,604794729+65.429,07129.71130+11373.592.8-19.4981821+159
'26/06/105770-115-1.951,608800821-21.329,05329.61259+11661.760.6+1.1987891+95.8
'26/06/095885+370+6.711,400394864-47029,05329.61358+12751.823.8+28580896-316
'26/06/085515-250-4.341,014538565-26.729,49130.1220+2226.370.9-44.6586636-49.3
'26/06/055765-305-5.021,444752831-79.529,48530.111912+10739.543.2-3.71910886+23.8
'26/06/046070+170+2.88904447422+25.129,54430.255.226+29.236.234.1+2.07539482+56.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/035900+385+6.981,036422524-10229,50630.111546+69.146.729.5+17.1584600-15.7
'26/06/025515-165-2.91,292796556+23929,60630.213.4246-23350.240.8+9.34859843+16.2
'26/06/015680-280-4.71,401695678+17.129,3543025.1268-24310589.2+15.48241,035-210
'26/05/295960+45+0.767,8837,4377,463-2629,31729.94721+2628.921.6+7.267,5137,506+7.24
'26/05/285915-475-7.431,128528644-11628,99029.613.144-30.988.5102-13.1630790-160
'26/05/276390+150+2.4966472454+1829,04329.660.122.6+37.433.119.7+13.4565497+68.8
'26/05/266240+40+0.65769406389+17.928,91829.58773.5+13.51625.5-9.48509488+21.9
'26/05/256200+165+2.73888415371+43.528,88829.54717+303935.4+3.61501423+77.1
'26/05/226035+385+6.811,253534700-16628,84429.4329.55+22.44446.3-2.33610755-146
'26/05/215650-30-0.531,252527695-16829,01029.629113-84.271.357.1+14.2627866-238
'26/05/205680-50-0.871,034536455+8129,14929.71445-314286.5-44.5592586+5.55
'26/05/195730-405-6.61,718804545+25929,05029.6150182-31.943.3104-60.5997831+166
'26/05/186135+240+4.071,556610732-12228,77429.419611+18544.156.9-12.8850799+50.2
'26/05/155895-395-6.282,198994736+25828,89429.517822+15642.2159-1171,214917+297
'26/05/146290+570+9.975453590.1-55.128,63329.2031-3141.38.1+33.276.3129-52.9
'26/05/135720+240+4.383,0231,1301,179-4928,58829.238350.2+332122150-281,6351,380+255
'26/05/125480+495+9.931,001269252+1728,57529.221+184.214.1+70.1355267+88
'26/05/114985-40-0.82,1431,105954+15128,55829.169355-28677.843.4+34.41,2521,353-101
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/085025-5-0.11,723582696-11428,397293192+31710396.9+6.391,004795+209
'26/05/075030+80+1.62948522372+14928,47729.110830+78.145.234.1+11.1675437+239
'26/05/064950-50-11,312674487+18728,32228.95330+2347.456.9-9.46774574+201
'26/05/055000-165-3.191,323396607-21028,12828.79297-5120105+15608809-200
'26/05/045165+240+4.871,367538579-40.228,32328.914421.5+12398.445.7+52.6781646+135
'26/04/304925-20-0.41,237538556-17.828,35428.92621+542.345.2-2.85607622-15.6
'26/04/294945+65+1.33971550299+25128,36128.95759.2-2.1625.621.5+4.1632380+253
'26/04/284880001,110502500+2.0428,08628.71043.4-33.450.137.5+12.6562580-18.8
'26/04/274880+230+4.951,552821710+11128,02928.612641.4+84.662.841.8+20.91,010793+217
'26/04/244650-140-2.921,502594397+19727,90628.55.1164-159125149-23.9725711+14.2
'26/04/234790-35-0.731,911778670+10827,67128.273126-52.7165123+41.91,016919+97.3
'26/04/224825-115-2.332,1561,1211,102+18.627,55928.159.7190-13111385.9+27.21,2931,378-84.7
'26/04/214940-195-3.82,7031,0141,470-45627,52328.1168253-84.5204197+7.31,3861,920-533
'26/04/205135-60-1.151,322325601-27627,96628.5170106+64.274.156.7+17.4569764-194
'26/04/175195+280+5.71,510451588-13733,30635.414417.2+12774.977.3-2.37670683-12.7
'26/04/164915+310+6.731,243474473+0.8233,42435.5583+5559.436.9+22.5591513+78.3
'26/04/154605+45+0.991,045376347+28.533,41935.531111-8050.861.7-10.9458520-62.4
'26/04/144560+15+0.33756311355-43.933,38835.548.824+24.836.832.9+3.93397412-15.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/134545-75-1.62714296395-98.633,42935.53816.2+21.833.743.7-9.93368455-86.7
'26/04/104620+150+3.361,043398453-55.133,52435.64673.2-27.236.144.5-8.38480571-90.7
'26/04/094470+160+3.711,175456523-67.333,57135.64212+3040.848.6-7.8539584-45.1
'26/04/084310+390+9.95976320384-64.533,62735.781.67+74.655.966.5-10.6457458-0.47
'26/04/073920+155+4.12743348266+81.233,67535.83510+2527.637.3-9.73410314+96.5
'26/04/023765-185-4.681,211313649-33633,58835.73316.3+16.766.454+12.3412719-307
'26/04/013950+355+9.871,564539396+14333,907362178+20999.4101-1.15856505+351
'26/03/313595-140-3.751,217512565-53.233,80135.92151.3-30.359.8102-42.2593719-126
'26/03/303735+70+1.91820402303+9933,78435.9501+4934.245.2-11486349+137
'26/03/273665+10+0.271,093585593-8.2333,67135.86034+2633.123.8+9.34678651+27.1
'26/03/263655-95-2.531,524648888-24033,67535.812120-10878.360+18.47391,068-330
'26/03/253750+80+2.181,551678493+18533,899362206+21445.439.6+5.85943539+404
'26/03/243670-45-1.211,341430589-15933,70035.81370+13744.360.3-15.9611649-38.2
'26/03/233715-145-3.761,339422617-19533,84736203.75+16.263.161.7+1.34505682-177
'26/03/203860+195+5.322,7211,5831,783-20034,02036.147.20.16+4740.331+9.281,6701,814-144
'26/03/193665-70-1.871,073443520-77.134,08336.217.431-13.614.628.6-14475580-105
'26/03/183735+155+4.331,278517560-4334,13336.21365+13162.176.9-14.8715642+73.3
'26/03/173580+15+0.421,081459655-19634,16636.31914.6+4.4332.69.16+23.5511679-168
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/163565+15+0.42757375282+93.334,35736.52916+1316.640.6-24421338+82.3
'26/03/133550-60-1.661,174460488-27.734,21136.310426.3+77.226.728.1-1.41590542+48.1
'26/03/123610+325+9.892,581967804+16234,22736.421573.4+14276.4163-86.71,2581,041+217
'26/03/113285+295+9.87977344244+10034,06436.21225+11734.944-9.11501293+208
'26/03/102990+270+9.931,298383281+10234,01636.12043+201104101+3.39692385+307
'26/03/092720-245-8.261,253311710-39933,88836960+9676.1121-44.6483830-347
'26/03/062965+120+4.221,465608477+13134,27136.41807+17376.237.3+38.9864521+343
'26/03/052845+185+6.951,118524415+10934,14036.310210+9267.550.4+17.1694475+218
'26/03/042660-195-6.831,481546520+25.634,01836.1238+1570.3106-35.2639634+5.36
'26/03/032855+55+1.961,792701527+17433,97036.11314+12745.243.8+1.43877575+302
'26/03/022800-145-4.921,894643835-19233,76635.9383.6+34.499.2161-61.5780999-219
'26/02/262945+265+9.893,2849981,201-20333,8973618484.1+10012790.3+36.41,3081,375-66.8
'26/02/252680+30+1.133,3691,636972+66334,09736.251779-728259115+1441,9451,866+79.1
'26/02/242650-155-5.532,009537900-36333,32135.44.94395-390205157+487471,452-705
'26/02/232805+15+0.541,237604525+78.433,60235.74676-304576.4-31.3695678+17.1
'26/02/112790+5+0.18802382224+15833,47435.6125-2414.228.5-14.3398278+120
'26/02/102785+10+0.361,060477328+14933,31435.431220-18816.331-14.7524578-54.6
'26/02/092775+105+3.931,364552434+11833,16635.20.3427-26.775.756.9+18.8628518+110
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/062670-80-2.911,113421480-59.533,04235.13385-522847.7-19.7482613-131
'26/02/052750001,597750716+33.733,10035.27.7224-16.33525.7+9.35793766+26.7
'26/02/042750-95-3.341,767542586-44.133,06535.111.2378-36766.3136-70.26191,100-481
'26/02/032845+215+8.172,061855606+24933,10135.21812+179121125-4.451,157733+423
'26/02/022630+115+4.571,846653688-35.132,85134.994.8100-5.251.666.1-14.6799854-54.9
'26/01/302515-80-3.081,7267291,014-28532,86334.962.335+27.345.739.9+5.758371,088-251
'26/01/292595-60-2.261,127450471-21.333,14735.23.585-81.520.137.3-17.1474594-120
'26/01/282655-80-2.931,496455640-18433,16835.213162-14945.560.3-14.9514862-348
'26/01/272735+150+5.81,688865413+45233,33335.41829-1158.553.4+5.09942496+446
'26/01/262585+40+1.571,271483344+13932,87734.91167-5644.650.2-5.67538461+76.9
'26/01/232545+130+5.381,379553342+21132,72934.83650-1486.444.9+41.5676437+239
'26/01/222415-45-1.831,669418678-26032,51834.51998-7947.158.9-11.7484835-351
'26/01/212460+10+0.411,994632901-26932,76134.848367+41675.449.6+25.71,1911,018+173
'26/01/202450+135+5.832,364748619+12933,0033515529+126113128-14.81,016776+240
'26/01/192315+15+0.65928393335+5832,86634.93338.5-5.4823.629.8-6.2450403+46.3
'26/01/162300+70+3.141,479757459+29832,79534.812533+9244.636.8+7.84927529+398
'26/01/152230-115-4.92,1689851,059-74.132,49834.514398-38460.9100-39.31,0601,558-498
'26/01/142345+70+3.082,029875671+20432,54434.615784+7373.759.4+14.31,106814+291
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/132275+75+3.412,052789558+23132,32834.328910+279103105-2.211,181673+508
'26/01/122200-30-1.352,078606730-12432,08134.1111189-7835.976.5-40.6753996-243
'26/01/092230+110+5.192,426829838-8.6932,15634.231313-28211375.9+36.99731,227-254
'26/01/082120-35-1.621,510762749+13.232,15134.11858-4050.255.1-4.93830862-31.7
'26/01/072155+5+0.231,199415555-14032,11634.110286+1635.129.1+5.98552670-118
'26/01/062150001,789810764+46.232,22834.255336-28110476+28.19691,176-207
'26/01/052150-110-4.871,589456614-15832,11034.125443-41897.169.1+285781,126-549
'26/01/022260+10+0.44863343242+10132,23534.243211-16830.530.6-0.15417484-67.3
'25/12/312250-15-0.66455121146-2532,10134.13112.7+18.311.940.7-28.9164199-35.6
'25/12/302265+35+1.57845372192+18032,10034.12789-624024.5+15.5439306+133
'25/12/292230-130-5.511,999360758-39831,88933.90348-3488470.6+13.34441,177-733
'25/12/262360+55+2.392,231586678-9232,11034.11877+18010657.5+48.3879743+136
'25/12/242305+60+2.67641248132+11632,18234.27454+2018.819.3-0.53341206+135
'25/12/232245-10-0.44875296172+12432,0553492261-16935.333+2.28423466-42.3
'25/12/222255-50-2.171,046181488-30731,91533.95332.5+20.555.747.1+8.63290568-278
'25/12/192305+100+4.541,050494382+11232,21534.2894.8+84.231.37.85+23.5614395+219
'25/12/182205-35-1.56875362241+12132,07134.11661.4-45.441.728.5+13.2420331+88.8
'25/12/172240-55-2.41,271455435+2031,93033.90164-16482.983-0.1538682-144
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/162295-75-3.161,570469591-12231,87033.88562+2356.482.2-25.8610735-125
'25/12/152370-5-0.21796210276-6631,94233.99613+8328.635.1-6.51335324+10.5
'25/12/122375+60+2.591,615533393+14031,9993420912+19755.369.6-14.3797475+322
'25/12/112315-65-2.731,044292352-59.931,85033.832152-12024.842.3-17.5349547-198
'25/12/102380+35+1.49789269251+1831,90333.97512.3+62.718.224.5-6.27362288+74.4
'25/12/092345+90+3.991,325378387-8.8531,84933.88233+4954.747.6+7.12515467+47.3
'25/12/082255+25+1.12734254232+2231,84533.87921+5838.144.2-6.09371297+73.9
'25/12/052230+50+2.29872339204+13531,81833.8864.9-56.925.728.7-3.07373298+74.7
'25/12/042180+10+0.46666244248-3.6631,67933.69923+7621.832.7-10.9365303+61.5
'25/12/032170+10+0.46634293230+63.131,68333.6247+1716.121.5-5.39333258+74.7
'25/12/022160+5+0.23916312398-8631,55233.52116.1+4.9348.420.1+28.3381434-52.8
'25/12/012155-115-5.071,398607546+60.531,60233.65344+962.267.5-5.31722658+64.2
'25/11/282270+125+5.831,823865577+28831,53833.5026-2695.992+3.89961695+266
'25/11/272145+45+2.141,014393257+13631,24433.2165+1155.758.3-2.51465320+145
'25/11/262100+40+1.941,672623547+75.931,105331923-467.466.2+1.23709636+73.2
'25/11/252060+125+6.462,6931,191789+40131,01032.94223+419127144-16.71,740936+804
'25/11/241935+95+5.162,026796648+14830,55132.41670+16710189.7+111,063737+326
'25/11/211840-70-3.661,535661531+13030,36032.2833+8091.975.7+16.1836610+226
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/201910+130+7.31,884724469+25530,19732.154119-65.4158143+14.7936732+204
'25/11/191780-45-2.471,307441427+14.429,92531.871209-13859.5109-49.3572744-173
'25/11/181825-55-2.931,840690757-66.729,86431.726.4101-74.65865.8-7.74774923-149
'25/11/171880-20-1.051,502733649+83.629,92431.85876-1856.181.9-25.9847807+39.8
'25/11/141900+100+5.563,3581,3761,414-3829,81931.72528+244109108+0.831,7371,530+207
'25/11/131800+80+4.652,152703933-23029,78831.64765-1890.863.8+27.18411,062-221
'25/11/121720-75-4.182,7821,244791+45330,01131.9121532-41115196+54.71,5161,419+96.7
'25/11/111795-195-9.82,647583796-21329,55831.414641-627173175-2.27701,612-842
'25/11/101990-80-3.861,308296602-30629,74931.61539.2-24.279.2105-25.8390746-356
'25/11/072070+50+2.481,718936408+52830,01131.97320+5366.8136-691,076564+512
'25/11/062020-10-0.491,200466484-17.529,47031.33646.1-10.124.935.8-10.9527565-38.5
'25/11/052030+30+1.51,482592534+57.929,47731.316148+11368125-57821707+114
'25/11/042000-20-0.991,127478384+9429,41331.211151+602340.3-17.4612475+137
'25/11/032020-80-3.811,406509377+13229,31831.15872.7-14.731.482-50.7598531+66.9
'25/10/312100+95+4.741,216386314+72.629,180311174.2+11381.558.3+23.2585376+209
'25/10/302005001,473651484+16729,08830.99230+6237.562.8-25.3781577+204
'25/10/292005-5-0.251,945532502+29.628,91130.78566+199480.1+13.9711649+62.4
'25/10/282010+60+3.082,024747559+18828,84930.6367143+2244785.5-38.51,161787+374
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/271950+125+6.852,205895653+24328,65630.427621.4+25513258.2+73.91,303732+571
'25/10/231825+5+0.271,374281457-17628,40930.219450+14450.129.9+20.2525537-12.1
'25/10/221820-35-1.891,013239386-14628,55530.315361+9239.650.6-11.1432497-65.3
'25/10/211855+30+1.64985267422-15528,68630.51226+11644.129.7+14.4433458-24.6
'25/10/201825-25-1.351,042241345-10428,84030.6134122+1253.543.4+10.1429510-81.9
'25/10/171850-110-5.612,0025411,116-57528,93930.7149.7-48.7133138-4.866751,304-629
'25/10/161960+50+2.622,9841,0811,016+65.329,49631.318679+10747100-53.11,3141,195+119
'25/10/151910+170+9.772,7461,224873+35129,42231.2513.48+47.597.779.3+18.41,373956+417