| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 386 | 368.5 | +17.5 | +4.75% | 4.75% | 380 | 393 | 375.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,937 | 19.04億 | 4,839 | 1張/筆 | 385.6元 | 4.78 | 27.73 | 3.42 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,447 | 20.64億 | 6,008 | 0.9張/筆 | 378.8元 | -29 (-7.3%) | 連漲連跌: 首日上漲 ( +17.5元 / +4.75%) 財報評分: 最新64分 / 平均56分 上櫃指數: 239.26 (2.53 / +1.07%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 22 | 14 | 8 | 0 | +5.2 | +5.57 | 漲多(64%) | 7 | 21 | 14 | 7 | 0 | +3.82 | +3.35 | 漲多(67%) | 2 | 22 | 14 | 8 | 0 | +5.72 | +6.41 | 漲多(64%) | 8 | 21 | 6 | 15 | 0 | -8.15 | -7.43 | 跌多(71%) | 3 | 22 | 11 | 10 | 1 | -0.58 | -0.18 | 漲多(50%) | 9 | 21 | 9 | 12 | 0 | -2.9 | -2.4 | 跌多(57%) | 4 | 22 | 8 | 12 | 2 | +2.47 | +1.76 | 跌多(55%) | 10 | 21 | 8 | 13 | 0 | -4.55 | -5.07 | 跌多(62%) | 5 | 21 | 12 | 9 | 0 | +4.28 | +5.85 | 漲多(57%) | 11 | 21 | 14 | 7 | 0 | +6.82 | +9.49 | 漲多(67%) | 6 | 21 | 13 | 8 | 0 | +0 | -0.2 | 漲多(62%) | 12 | 21 | 11 | 10 | 0 | +2.96 | +4.5 | 漲多(52%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 217.5 | 276.5 | +59 | +27.1 | 276.5 | 323 | +46.5 | +16.8 | 323 | 312 | -11 | -3.41 | 2023 | 112.5 | 124 | +11.5 | +10.2 | 124 | 123.5 | -0.5 | -0.4 | 123.5 | 135 | +11.5 | +9.31 | 2022 | 116.5 | 106.5 | -10 | -8.58 | 106.5 | 106 | -0.5 | -0.47 | 106 | 102 | -4 | -3.77 | 2021 | 112.5 | 108 | -4.5 | -4 | 108 | 118 | +10 | +9.26 | 118 | 124 | +6 | +5.08 | 2020 | 79 | 73.8 | -5.2 | -6.58 | 73.8 | 70.7 | -3.1 | -4.2 | 70.7 | 51.4 | -19.3 | -27.3 | 2019 | 52.6 | 64 | +11.4 | +21.7 | 64 | 61.2 | -2.8 | -4.37 | 61.2 | 70.5 | +9.3 | +15.2 | 2018 | 67.8 | 69.1 | +1.3 | +1.92 | 69.1 | 63.3 | -5.8 | -8.39 | 63.3 | 61.1 | -2.2 | -3.48 | 2017 | 86 | 103 | +17 | +19.8 | 103 | 90.8 | -12.2 | -11.8 | 90.8 | 95.2 | +4.4 | +4.85 | 2016 | 60.9 | 63.8 | +2.9 | +4.76 | 63.8 | 78 | +14.2 | +22.3 | 78 | 78.7 | +0.7 | +0.9 | 2015 | 117 | 108.5 | -8.5 | -7.26 | 108.5 | 114.5 | +6 | +5.53 | 114.5 | 93 | -21.5 | -18.8 | 2014 | 60 | 78.4 | +18.4 | +30.7 | 78.4 | 93 | +14.6 | +18.6 | 93 | 98.6 | +5.6 | +6.02 | 2013 | 54.1 | 60.8 | +6.7 | +12.4 | 60.8 | 64.2 | +3.4 | +5.59 | 64.2 | 68.1 | +3.9 | +6.07 | 2012 | 66.1 | 72.5 | +6.4 | +9.68 | 72.5 | 79.7 | +7.2 | +9.93 | 79.7 | 74 | -5.7 | -7.15 | 2011 | 107 | 121 | +14 | +13.1 | 121 | 118 | -3 | -2.48 | 118 | 119.5 | +1.5 | +1.27 | 2010 | 86 | 100 | +14 | +16.3 | 100 | 117 | +17 | +17 | 117 | 113.5 | -3.5 | -2.99 | 2009 | 21.55 | 19.9 | -1.65 | -7.66 | 19.9 | 25.75 | +5.85 | +29.4 | 25.75 | 28.5 | +2.75 | +10.7 | 2008 | 102 | 68.5 | -33.5 | -32.8 | 68.5 | 77 | +8.5 | +12.4 | 77 | 77 | 0 | 0 | 2007 | 105 | 114 | +9 | +8.57 | 114 | 119 | +5 | +4.39 | 119 | 128 | +9 | +7.56 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 88.2 | 89 | +0.8 | +0.91 | 89 | 83.1 | -5.9 | -6.63 | 83.1 | 91.6 | +8.5 | +10.2 | 2005 | 81.5 | 78 | -3.5 | -4.29 | 78 | 92 | +14 | +17.9 | 92 | 89.1 | -2.9 | -3.15 | 2004 | 54.5 | 70.5 | +16 | +29.4 | 70.5 | 77.5 | +7 | +9.93 | 77.5 | 76.5 | -1 | -1.29 | 2003 | 56.5 | 49.4 | -7.1 | -12.6 | 49.4 | 49.8 | +0.4 | +0.81 | 49.8 | 44.9 | -4.9 | -9.84 | 平均 | 上漲機率(64%) | +5.2 | +5.6 | 上漲機率(64%) | +5.7 | +6.4 | 上漲機率(50%) | -0.6 | -0.2 | 漲/跌 | 漲 14 個月/ 跌 8 個月 | 漲 14 個月/ 跌 8 個月 | 漲 11 個月/ 跌 10 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 312 | 386 | +74 | +23.7 | | | | | | | | | 2023 | 135 | 128.5 | -6.5 | -4.81 | 128.5 | 163 | +34.5 | +26.8 | 163 | 173.5 | +10.5 | +6.44 | 2022 | 102 | 90.2 | -11.8 | -11.6 | 90.2 | 105.5 | +15.3 | +17 | 105.5 | 85.1 | -20.4 | -19.3 | 2021 | 124 | 136.5 | +12.5 | +10.1 | 136.5 | 111 | -25.5 | -18.7 | 111 | 132 | +21 | +18.9 | 2020 | 51.4 | 66.4 | +15 | +29.2 | 66.4 | 79.9 | +13.5 | +20.3 | 79.9 | 92 | +12.1 | +15.1 | 2019 | 70.5 | 70.3 | -0.2 | -0.28 | 70.3 | 58.9 | -11.4 | -16.2 | 58.9 | 62.6 | +3.7 | +6.28 | 2018 | 61.1 | 53.4 | -7.7 | -12.6 | 53.4 | 58.1 | +4.7 | +8.8 | 58.1 | 60.7 | +2.6 | +4.48 | 2017 | 95.2 | 108 | +12.8 | +13.4 | 108 | 102 | -6 | -5.56 | 102 | 91 | -11 | -10.8 | 2016 | 78.7 | 70 | -8.7 | -11.1 | 70 | 81.5 | +11.5 | +16.4 | 81.5 | 84.4 | +2.9 | +3.56 | 2015 | 93 | 92 | -1 | -1.08 | 92 | 90.4 | -1.6 | -1.74 | 90.4 | 79.9 | -10.5 | -11.6 | 2014 | 98.6 | 74 | -24.6 | -24.9 | 74 | 94 | +20 | +27 | 94 | 118 | +24 | +25.5 | 2013 | 68.1 | 68.1 | 0 | 0 | 68.1 | 65.1 | -3 | -4.41 | 65.1 | 67.5 | +2.4 | +3.69 | 2012 | 74 | 64.3 | -9.7 | -13.1 | 64.3 | 59.2 | -5.1 | -7.93 | 59.2 | 61 | +1.8 | +3.04 | 2011 | 119.5 | 104 | -15.5 | -13 | 104 | 109 | +5 | +4.81 | 109 | 113 | +4 | +3.67 | 2010 | 113.5 | 113.5 | 0 | 0 | 113.5 | 116.5 | +3 | +2.64 | 116.5 | 112 | -4.5 | -3.86 | 2009 | 28.5 | 34.9 | +6.4 | +22.5 | 34.9 | 45.5 | +10.6 | +30.4 | 45.5 | 37.2 | -8.3 | -18.2 | 2008 | 77 | 86.9 | +9.9 | +12.9 | 86.9 | 93.3 | +6.4 | +7.36 | 93.3 | 71.1 | -22.2 | -23.8 | 2007 | 128 | 105 | -23 | -18 | 105 | 123 | +18 | +17.1 | 123 | 138 | +15 | +12.2 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 91.6 | 116.5 | +24.9 | +27.2 | 116.5 | 115.5 | -1 | -0.86 | 115.5 | 98.4 | -17.1 | -14.8 | 2005 | 89.1 | 82.5 | -6.6 | -7.41 | 82.5 | 80.2 | -2.3 | -2.79 | 80.2 | 83 | +2.8 | +3.49 | 2004 | 76.5 | 91.5 | +15 | +19.6 | 91.5 | 96 | +4.5 | +4.92 | 96 | 86.5 | -9.5 | -9.9 | 2003 | 44.9 | 44 | -0.9 | -2 | 44 | 42.8 | -1.2 | -2.73 | 42.8 | 43.5 | +0.7 | +1.64 | 平均 | 下跌機率(55%) | +2.5 | +1.8 | 上漲機率(57%) | +4.3 | +5.8 | 上漲機率(62%) | +0 | -0.2 | 漲/跌 | 漲 8 個月/ 跌 12 個月 | 漲 12 個月/ 跌 9 個月 | 漲 13 個月/ 跌 8 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 173.5 | 205 | +31.5 | +18.2 | 205 | 197 | -8 | -3.9 | 197 | 205 | +8 | +4.06 | 2022 | 85.1 | 91.5 | +6.4 | +7.52 | 91.5 | 97.3 | +5.8 | +6.34 | 97.3 | 82.7 | -14.6 | -15 | 2021 | 132 | 155.5 | +23.5 | +17.8 | 155.5 | 148.5 | -7 | -4.5 | 148.5 | 121 | -27.5 | -18.5 | 2020 | 92 | 150.5 | +58.5 | +63.6 | 150.5 | 113 | -37.5 | -24.9 | 113 | 103 | -10 | -8.85 | 2019 | 62.6 | 66.7 | +4.1 | +6.55 | 66.7 | 64.9 | -1.8 | -2.7 | 64.9 | 62.7 | -2.2 | -3.39 | 2018 | 60.7 | 62 | +1.3 | +2.14 | 62 | 69.3 | +7.3 | +11.8 | 69.3 | 61.7 | -7.6 | -11 | 2017 | 91 | 92 | +1 | +1.1 | 92 | 85 | -7 | -7.61 | 85 | 71.6 | -13.4 | -15.8 | 2016 | 84.4 | 87.5 | +3.1 | +3.67 | 87.5 | 81.2 | -6.3 | -7.2 | 81.2 | 87 | +5.8 | +7.14 | 2015 | 79.9 | 62.1 | -17.8 | -22.3 | 62.1 | 55.2 | -6.9 | -11.1 | 55.2 | 53.3 | -1.9 | -3.44 | 2014 | 118 | 94.6 | -23.4 | -19.8 | 94.6 | 106 | +11.4 | +12.1 | 106 | 101 | -5 | -4.72 | 2013 | 67.5 | 64.2 | -3.3 | -4.89 | 64.2 | 53.5 | -10.7 | -16.7 | 53.5 | 51 | -2.5 | -4.67 | 2012 | 61 | 60 | -1 | -1.64 | 60 | 61.6 | +1.6 | +2.67 | 61.6 | 62.6 | +1 | +1.62 | 2011 | 113 | 94.6 | -18.4 | -16.3 | 94.6 | 82.8 | -11.8 | -12.5 | 82.8 | 77.2 | -5.6 | -6.76 | 2010 | 112 | 116 | +4 | +3.57 | 116 | 93 | -23 | -19.8 | 93 | 97.9 | +4.9 | +5.27 | 2009 | 37.2 | 39.9 | +2.7 | +7.26 | 39.9 | 32.55 | -7.35 | -18.4 | 32.55 | 37.75 | +5.2 | +16 | 2008 | 71.1 | 75.4 | +4.3 | +6.05 | 75.4 | 60 | -15.4 | -20.4 | 60 | 39.3 | -20.7 | -34.5 | 2007 | 138 | 161.5 | +23.5 | +17 | 161.5 | 118 | -43.5 | -26.9 | 118 | 125 | +7 | +5.93 | 2006 | 98.4 | 83.5 | -14.9 | -15.1 | 83.5 | 88.8 | +5.3 | +6.35 | 88.8 | 85.6 | -3.2 | -3.6 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 83 | 86.5 | +3.5 | +4.22 | 86.5 | 61 | -25.5 | -29.5 | 61 | 66.2 | +5.2 | +8.52 | 2004 | 86.5 | 77 | -9.5 | -11 | 77 | 87 | +10 | +13 | 87 | 92 | +5 | +5.75 | 2003 | 43.5 | 44.7 | +1.2 | +2.76 | 44.7 | 43.8 | -0.9 | -2.01 | 43.8 | 55 | +11.2 | +25.6 | 平均 | 上漲機率(67%) | +3.8 | +3.4 | 下跌機率(71%) | -8.2 | -7.4 | 下跌機率(57%) | -2.9 | -2.4 | 漲/跌 | 漲 14 個月/ 跌 7 個月 | 漲 6 個月/ 跌 15 個月 | 漲 9 個月/ 跌 12 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 205 | 189 | -16 | -7.8 | 189 | 219 | +30 | +15.9 | 219 | 217.5 | -1.5 | -0.68 | 2022 | 82.7 | 84.7 | +2 | +2.42 | 84.7 | 119.5 | +34.8 | +41.1 | 119.5 | 112.5 | -7 | -5.86 | 2021 | 121 | 128 | +7 | +5.79 | 128 | 111 | -17 | -13.3 | 111 | 116.5 | +5.5 | +4.95 | 2020 | 103 | 88.1 | -14.9 | -14.5 | 88.1 | 115.5 | +27.4 | +31.1 | 115.5 | 112.5 | -3 | -2.6 | 2019 | 62.7 | 61.9 | -0.8 | -1.28 | 61.9 | 68 | +6.1 | +9.85 | 68 | 79 | +11 | +16.2 | 2018 | 61.7 | 50.7 | -11 | -17.8 | 50.7 | 55.2 | +4.5 | +8.88 | 55.2 | 52.6 | -2.6 | -4.71 | 2017 | 71.6 | 72.9 | +1.3 | +1.82 | 72.9 | 65.8 | -7.1 | -9.74 | 65.8 | 67.8 | +2 | +3.04 | 2016 | 87 | 79.7 | -7.3 | -8.39 | 79.7 | 88.7 | +9 | +11.3 | 88.7 | 86 | -2.7 | -3.04 | 2015 | 53.3 | 67.6 | +14.3 | +26.8 | 67.6 | 63.6 | -4 | -5.92 | 63.6 | 60.9 | -2.7 | -4.25 | 2014 | 101 | 90.8 | -10.2 | -10.1 | 90.8 | 121.5 | +30.7 | +33.8 | 121.5 | 117 | -4.5 | -3.7 | 2013 | 51 | 51.3 | +0.3 | +0.59 | 51.3 | 59 | +7.7 | +15 | 59 | 60 | +1 | +1.69 | 2012 | 62.6 | 43 | -19.6 | -31.3 | 43 | 48.3 | +5.3 | +12.3 | 48.3 | 54.1 | +5.8 | +12 | 2011 | 77.2 | 85 | +7.8 | +10.1 | 85 | 70.3 | -14.7 | -17.3 | 70.3 | 66.1 | -4.2 | -5.97 | 2010 | 97.9 | 98.1 | +0.2 | +0.2 | 98.1 | 90.9 | -7.2 | -7.34 | 90.9 | 107 | +16.1 | +17.7 | 2009 | 37.75 | 39.55 | +1.8 | +4.77 | 39.55 | 71 | +31.45 | +79.5 | 71 | 86 | +15 | +21.1 | 2008 | 39.3 | 29.8 | -9.5 | -24.2 | 29.8 | 21.05 | -8.75 | -29.4 | 21.05 | 21.55 | +0.5 | +2.38 | 2007 | 125 | 107 | -18 | -14.4 | 107 | 111 | +4 | +3.74 | 111 | 102 | -9 | -8.11 | 2006 | 85.6 | 79 | -6.6 | -7.71 | 79 | 83.7 | +4.7 | +5.95 | 83.7 | 105 | +21.3 | +25.4 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 66.2 | 60.3 | -5.9 | -8.91 | 60.3 | 71.6 | +11.3 | +18.7 | 71.6 | 88.2 | +16.6 | +23.2 | 2004 | 92 | 83 | -9 | -9.78 | 83 | 76.5 | -6.5 | -7.83 | 76.5 | 81.5 | +5 | +6.54 | 2003 | 55 | 53.5 | -1.5 | -2.73 | 53.5 | 55 | +1.5 | +2.8 | 55 | 54.5 | -0.5 | -0.91 | 平均 | 下跌機率(62%) | -4.6 | -5.1 | 上漲機率(67%) | +6.8 | +9.5 | 上漲機率(52%) | +3 | +4.5 | 漲/跌 | 漲 8 個月/ 跌 13 個月 | 漲 14 個月/ 跌 7 個月 | 漲 11 個月/ 跌 10 個月 |
|