≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6226 光鼎資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
9.99 9.96 +0.03 +0.3% 1.51% 9.97 10.1 9.95
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
184183.3萬 134 1.4張/筆 9.98元 1.04 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
158158萬 95 1.7張/筆 9.98元 -0.14 (-1.39%)

連漲連跌: 首日上漲  ( +0.03元 / +0.3%)        
財報評分: 最新32分 / 平均36分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   6226 光鼎 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6226) 光鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/269.99+0.03+0.3%+0.3%20120.51+263.09+1.32%+1.32%-1.02%-1.02%
'24/04/259.96-0.14-1.39%-1.09%19857.42-274.32-1.36%-0.06%-0.03%-1.03%
'24/04/2410.1+0.15+1.51%+0.4%20131.74+532.46+2.72%+2.66%-1.21%-2.26%
'24/04/239.95+0.03+0.3%+0.71%19599.28+188.06+0.97%+3.65%-0.67%-2.95%
'24/04/229.92+0.06+0.61%+1.32%19411.22-115.9-0.59%+3.04%+1.2%-1.72%
'24/04/199.86-0.12-1.2%+0.1%19527.12-774.08-3.81%-0.89%+2.61%+0.99%
'24/04/189.98-0.12-1.19%-1.09%20301.2+87.87+0.43%-0.46%-1.62%-0.63%
'24/04/1710.1+0.4+4.12%+2.99%20213.33+311.37+1.56%+1.1%+2.56%+1.89%
'24/04/169.7-0.3-3%-0.1%19901.96-547.81-2.68%-1.61%-0.32%+1.51%
'24/04/1510-0.1-0.99%-1.09%20449.77-286.8-1.38%-2.97%+0.39%+1.88%
'24/04/1210.1-0.15-1.46%-2.54%20736.57-16.65-0.08%-3.05%-1.38%+0.51%
'24/04/1110.25-0.1-0.97%-3.48%20753.22-10.31-0.05%-3.1%-0.92%-0.38%
'24/04/1010.35+0.1+0.98%-2.54%20763.53-32.67-0.16%-3.25%+1.14%+0.71%
'24/04/0910.2500%-2.54%20796.2+378.5+1.85%-1.46%-1.85%-1.08%
'24/04/0810.2500%-2.54%20417.7+80.1+0.39%-1.07%-0.39%-1.47%
'24/04/0310.25-0.2-1.91%-4.4%20337.6-128.97-0.63%-1.69%-1.28%-2.71%
'24/04/0210.45-0.05-0.48%-4.86%20466.57+244.24+1.21%-0.5%-1.69%-4.35%
'24/04/0110.5+0.15+1.45%-3.48%20222.33-72.12-0.36%-0.86%+1.81%-2.62%
交易
日期		(6226) 光鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2910.35-0.05-0.48%-3.94%20294.45+147.9+0.73%-0.13%-1.21%-3.81%
'24/03/2810.400%-3.94%20146.55-53.57-0.27%-0.39%+0.27%-3.55%
'24/03/2710.4-0.05-0.48%-4.4%20200.12+73.63+0.37%-0.03%-0.85%-4.37%
'24/03/2610.45-0.2-1.88%-6.2%20126.49-65.76-0.33%-0.36%-1.55%-5.84%
'24/03/2510.65+0.2+1.91%-4.4%20192.25-36.18-0.18%-0.53%+2.09%-3.87%
'24/03/2210.45+0.05+0.48%-3.94%20228.43+29.34+0.15%-0.39%+0.33%-3.55%
'24/03/2110.400%-3.94%20199.09+414.64+2.1%+1.7%-2.1%-5.64%
'24/03/2010.400%-3.94%19784.45-72.75-0.37%+1.33%+0.37%-5.27%
'24/03/1910.4+0.05+0.48%-3.48%19857.2-22.65-0.11%+1.21%+0.59%-4.69%
'24/03/1810.35+0.05+0.49%-3.01%19879.85+197.35+1%+2.23%-0.51%-5.24%
'24/03/1510.3-0.2-1.9%-4.86%19682.5-255.42-1.28%+0.92%-0.62%-5.77%
'24/03/1410.500%-4.86%19937.92+9.41+0.05%+0.96%-0.05%-5.82%
'24/03/1310.5-0.3-2.78%-7.5%19928.51+13.96+0.07%+1.03%-2.85%-8.53%
'24/03/1210.8+0.15+1.41%-6.2%19914.55+188.47+0.96%+2%+0.45%-8.2%
'24/03/1110.65-0.2-1.84%-7.93%19726.08-59.24-0.3%+1.69%-1.54%-9.62%
'24/03/0810.85-0.05-0.46%-8.35%19785.32+91.8+0.47%+2.17%-0.93%-10.5%
'24/03/0710.9-0.5-4.39%-12.4%19693.52+194.07+1%+3.19%-5.39%-15.6%
'24/03/0611.4-0.15-1.3%-13.5%19499.45+112.53+0.58%+3.78%-1.88%-17.3%
交易
日期		(6226) 光鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0511.5500%-13.5%19386.92+81.61+0.42%+4.22%-0.42%-17.7%
'24/03/0411.55+0.15+1.32%-12.4%19305.31+369.38+1.95%+6.26%-0.63%-18.6%
'24/03/0111.4-0.3-2.56%-14.6%18935.93-30.84-0.16%+6.08%-2.4%-20.7%
'24/02/2911.7-0.2-1.68%-16.1%18966.77+112.36+0.6%+6.72%-2.28%-22.8%
'24/02/2711.9-0.4-3.25%-18.8%18854.41-93.64-0.49%+6.19%-2.76%-25%
'24/02/2612.3+1.1+9.82%-10.8%18948.05+58.86+0.31%+6.52%+9.51%-17.3%
'24/02/2311.2-0.4-3.45%-13.9%18889.19+36.41+0.19%+6.72%-3.64%-20.6%
'24/02/2211.6-0.1-0.85%-14.6%18852.78+176.47+0.94%+7.73%-1.79%-22.3%
'24/02/2111.7+0.4+3.54%-11.6%18676.31-76.85-0.41%+7.29%+3.95%-18.9%
'24/02/2011.3-0.15-1.31%-12.8%18753.16+117.36+0.63%+7.97%-1.94%-20.7%
'24/02/1911.45+0.25+2.23%-10.8%18635.8+28.55+0.15%+8.13%+2.08%-18.9%
'24/02/1611.2+0.4+3.7%-7.5%18607.25-37.32-0.2%+7.92%+3.9%-15.4%
'24/02/1510.8+0.4+3.85%-3.94%18644.57+548.5+3.03%+11.2%+0.82%-15.1%
'24/02/0510.4-0.45-4.15%-7.93%18096.07+36.14+0.2%+11.4%-4.35%-19.3%
'24/02/0210.85-0.2-1.81%-9.59%18059.93+91.82+0.51%+12%-2.32%-21.6%
'24/02/0111.05+0.15+1.38%-8.35%17968.11+78.55+0.44%+12.5%+0.94%-20.8%
'24/01/3110.9+0.05+0.46%-7.93%17889.56-145.07-0.8%+11.6%+1.26%-19.5%
'24/01/3010.85-0.05-0.46%-8.35%18034.63-85-0.47%+11%+0.01%-19.4%
交易
日期		(6226) 光鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2910.9-0.05-0.46%-8.77%18119.63+124.6+0.69%+11.8%-1.15%-20.6%
'24/01/2610.95-0.3-2.67%-11.2%17995.03-7.59-0.04%+11.8%-2.63%-23%
'24/01/2511.25+0.3+2.74%-8.77%18002.62+126.79+0.71%+12.6%+2.03%-21.3%
'24/01/2410.9500%-8.77%17875.83+1.24+0.01%+12.6%-0.01%-21.3%
'24/01/2310.9500%-8.77%17874.59+59.49+0.33%+12.9%-0.33%-21.7%
'24/01/2210.95+0.15+1.39%-7.5%17815.1+133.58+0.76%+13.8%+0.63%-21.3%
'24/01/1910.8-0.05-0.46%-7.93%17681.52+453.73+2.63%+16.8%-3.09%-24.7%
'24/01/1810.8500%-7.93%17227.79+66+0.38%+17.2%-0.38%-25.2%
'24/01/1710.8500%-7.93%17161.79-185.08-1.07%+16%+1.07%-23.9%
'24/01/1610.85-0.3-2.69%-10.4%17346.87-199.95-1.14%+14.7%-1.55%-25.1%
'24/01/1511.15+0.15+1.36%-9.18%17546.82+33.99+0.19%+14.9%+1.17%-24.1%
'24/01/1211-0.6-5.17%-13.9%17512.83-32.49-0.19%+14.7%-4.98%-28.6%
'24/01/1111.6+1+9.43%-5.75%17545.32+79.69+0.46%+15.2%+8.97%-21%
'24/01/1010.600%-5.75%17465.63-69.86-0.4%+14.7%+0.4%-20.5%
'24/01/0910.6+0.15+1.44%-4.4%17535.49-37.17-0.21%+14.5%+1.65%-18.9%
'24/01/0810.45+0.1+0.97%-3.48%17572.66+53.52+0.31%+14.8%+0.66%-18.3%
'24/01/0510.35-0.2-1.9%-5.31%17519.14-30.51-0.17%+14.6%-1.73%-20%
'24/01/0410.55+0.25+2.43%-3.01%17549.65-9.66-0.06%+14.6%+2.49%-17.6%
交易
日期		(6226) 光鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0310.3+0.05+0.49%-2.54%17559.31-294.45-1.65%+12.7%+2.14%-15.2%
'24/01/0210.2500%-2.54%17853.76-77.05-0.43%+12.2%+0.43%-14.7%
'23/12/2910.2500%-2.54%17930.81+20.44+0.11%+12.3%-0.11%-14.9%
'23/12/2810.25+0.05+0.49%-2.06%17910.37+18.87+0.11%+12.5%+0.38%-14.5%
'23/12/2710.2+0.1+0.99%-1.09%17891.5+139.77+0.79%+13.3%+0.2%-14.4%
'23/12/2610.1-0.1-0.98%-2.06%17751.73+146.89+0.83%+14.3%-1.81%-16.3%
'23/12/2510.2-0.15-1.45%-3.48%17604.84+8.21+0.05%+14.3%-1.5%-17.8%
'23/12/2210.3500%-3.48%17596.63+52.89+0.3%+14.7%-0.3%-18.2%
'23/12/2110.35+0.15+1.47%-2.06%17543.74-91.46-0.52%+14.1%+1.99%-16.2%
'23/12/2010.2-0.1-0.97%-3.01%17635.2+58.65+0.33%+14.5%-1.3%-17.5%
'23/12/1910.300%-3.01%17576.55-75.48-0.43%+14%+0.43%-17%
'23/12/1810.300%-3.01%17652.03-21.84-0.12%+13.8%+0.12%-16.9%
'23/12/1510.3+0.05+0.49%-2.54%17673.87+20.76+0.12%+14%+0.37%-16.5%
'23/12/1410.25+0.15+1.49%-1.09%17653.11+184.18+1.05%+15.2%+0.44%-16.3%
'23/12/1310.1-0.1-0.98%-2.06%17468.93+18.3+0.1%+15.3%-1.08%-17.4%
'23/12/1210.2-0.05-0.49%-2.54%17450.63+32.29+0.19%+15.5%-0.68%-18%
'23/12/1110.25+0.05+0.49%-2.06%17418.34+34.35+0.2%+15.7%+0.29%-17.8%
'23/12/0810.2+0.1+0.99%-1.09%17383.99+105.25+0.61%+16.4%+0.38%-17.5%
交易
日期		(6226) 光鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0710.1-0.2-1.94%-3.01%17278.74-81.98-0.47%+15.9%-1.47%-18.9%
'23/12/0610.3+0.05+0.49%-2.54%17360.72+32.71+0.19%+16.1%+0.3%-18.7%
'23/12/0510.25+0.05+0.49%-2.06%17328.01-93.47-0.54%+15.5%+1.03%-17.6%
'23/12/0410.2+0.05+0.49%-1.58%17421.48-16.87-0.1%+15.4%+0.59%-17%
'23/12/0110.15-0.15-1.46%-3.01%17438.35+4.5+0.03%+15.4%-1.49%-18.4%
'23/11/3010.300%-3.01%17433.85+63.29+0.36%+15.8%-0.36%-18.8%
'23/11/2910.3-0.05-0.48%-3.48%17370.56+29.31+0.17%+16%-0.65%-19.5%
'23/11/2810.35+0.1+0.98%-2.54%17341.25+203.83+1.19%+17.4%-0.21%-19.9%
'23/11/2710.25-0.05-0.49%-3.01%17137.42-150-0.87%+16.4%+0.38%-19.4%
'23/11/2410.3+0.1+0.98%-2.06%17287.42-7.13-0.04%+16.3%+1.02%-18.4%
'23/11/2310.2+0.05+0.49%-1.58%17294.55-15.71-0.09%+16.2%+0.58%-17.8%
'23/11/2210.1500%-1.58%17310.26-106.44-0.61%+15.5%+0.61%-17.1%
'23/11/2110.1500%-1.58%17416.7+206.23+1.2%+16.9%-1.2%-18.5%
'23/11/2010.15+0.16+1.6%0%17210.47+1.52+0.01%+16.9%+1.59%-16.9%
'23/11/179.9900%0%17208.95+37.77+0.22%+17.2%-0.22%-17.2%
'23/11/169.99+0.01+0.1%+0.1%17171.18+42.4+0.25%+17.5%-0.15%-17.4%
'23/11/159.98+0.05+0.5%+0.6%17128.78+213.07+1.26%+18.9%-0.76%-18.3%
'23/11/149.93+0.02+0.2%+0.81%16915.71+76.42+0.45%+19.5%-0.25%-18.7%
交易
日期		(6226) 光鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/139.91-0.34-3.32%-2.54%16839.29+156.62+0.94%+20.6%-4.26%-23.1%
'23/11/1010.25-0.2-1.91%-4.4%16682.67-62.98-0.38%+20.2%-1.53%-24.6%
'23/11/0910.45-0.3-2.79%-7.07%16745.65+4.82+0.03%+20.2%-2.82%-27.3%
'23/11/0810.75-0.1-0.92%-7.93%16740.83+55.88+0.33%+20.6%-1.25%-28.5%
'23/11/0710.85+0.05+0.46%-7.5%16684.95+35.59+0.21%+20.8%+0.25%-28.3%
'23/11/0610.8+0.3+2.86%-4.86%16649.36+141.71+0.86%+21.9%+2%-26.7%
'23/11/0310.5+0.05+0.48%-4.4%16507.65+110.7+0.68%+22.7%-0.2%-27.1%
'23/11/0210.45+0.2+1.95%-2.54%16396.95+358.39+2.23%+25.5%-0.28%-28%
'23/11/0110.2500%-2.54%16038.56+37.29+0.23%+25.7%-0.23%-28.3%
'23/10/3110.2500%-2.54%16001.27-148.41-0.92%+24.6%+0.92%-27.1%
'23/10/3010.25+0.05+0.49%-2.06%16149.68+15.07+0.09%+24.7%+0.4%-26.8%
'23/10/2710.200%-2.06%16134.61+60.87+0.38%+25.2%-0.38%-27.2%
'23/10/2610.2-0.1-0.97%-3.01%16073.74-285.15-1.74%+23%+0.77%-26%
'23/10/2510.3+0.3+3%-0.1%16358.89+49.13+0.3%+23.4%+2.7%-23.5%
'23/10/241000%-0.1%16309.76+58.4+0.36%+23.8%-0.36%-23.9%
'23/10/2310-0.05-0.5%-0.6%16251.36-189.36-1.15%+22.4%+0.65%-23%
'23/10/2010.0500%-0.6%16440.72-12.01-0.07%+22.3%+0.07%-22.9%
'23/10/1910.05+0.11+1.11%+0.5%16452.73+11.82+0.07%+22.4%+1.04%-21.9%
交易
日期		(6226) 光鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/189.94-0.03-0.3%+0.2%16440.91-201.64-1.21%+20.9%+0.91%-20.7%
'23/10/179.97-0.03-0.3%-0.1%16642.55-9.69-0.06%+20.8%-0.24%-20.9%
'23/10/1610-0.2-1.96%-2.06%16652.24-130.33-0.78%+19.9%-1.18%-21.9%
'23/10/1310.200%-2.06%16782.57-43.34-0.26%+19.6%+0.26%-21.6%
'23/10/1210.2+0.2+2%-0.1%16825.91+153.88+0.92%+20.7%+1.08%-20.8%
'23/10/1110+0.08+0.81%+0.71%16672.03+151.46+0.92%+21.8%-0.11%-21.1%
'23/10/069.92-0.08-0.8%-0.1%16520.57+67.05+0.41%+22.3%-1.21%-22.4%
'23/10/0510+0.07+0.7%+0.6%16453.52+180.14+1.11%+23.6%-0.41%-23%
'23/10/049.93-0.05-0.5%+0.1%16273.38-180.96-1.1%+22.3%+0.6%-22.2%
'23/10/039.98+0.03+0.3%+0.4%16454.34-102.97-0.62%+21.5%+0.92%-21.1%
'23/10/029.95-0.04-0.4%0%16557.31+203.57+1.24%+23%-1.64%-23%
'23/09/289.99+0.07+0.71%+0.71%16353.74+43.38+0.27%+23.4%+0.44%-22.7%
'23/09/279.92-0.07-0.7%0%16310.36+34.29+0.21%+23.6%-0.91%-23.6%
'23/09/269.99-0.11-1.09%-1.09%16276.07-176.16-1.07%+22.3%-0.02%-23.4%
'23/09/2510.1+0.19+1.92%+0.81%16452.23+107.75+0.66%+23.1%+1.26%-22.3%
'23/09/229.91-0.04-0.4%+0.4%16344.48+27.81+0.17%+23.3%-0.57%-22.9%
'23/09/219.95-0.05-0.5%-0.1%16316.67-218.08-1.32%+21.7%+0.82%-21.8%
'23/09/201000%-0.1%16534.75-101.57-0.61%+20.9%+0.61%-21%
交易
日期		(6226) 光鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1910-0.1-0.99%-1.09%16636.32-61.92-0.37%+20.5%-0.62%-21.6%
'23/09/1810.1+0.11+1.1%0%16698.24-222.68-1.32%+18.9%+2.42%-18.9%
'23/09/159.99+0.03+0.3%+0.3%16920.92+113.36+0.67%+19.7%-0.37%-19.4%
'23/09/149.96-0.01-0.1%+0.2%16807.56+226.05+1.36%+21.3%-1.46%-21.1%
'23/09/139.97+0.02+0.2%+0.4%16581.51+8.8+0.05%+21.4%+0.15%-21%
'23/09/129.95-0.05-0.5%-0.1%16572.71+139.76+0.85%+22.4%-1.35%-22.5%
'23/09/1110-0.1-0.99%-1.09%16432.95-143.07-0.86%+21.4%-0.13%-22.5%
'23/09/0810.1-0.1-0.98%-2.06%16576.02-43.12-0.26%+21.1%-0.72%-23.1%
'23/09/0710.200%-2.06%16619.14-119.02-0.71%+20.2%+0.71%-22.3%
'23/09/0610.200%-2.06%16738.16-53.45-0.32%+19.8%+0.32%-21.9%
'23/09/0510.2-0.1-0.97%-3.01%16791.61+1.92+0.01%+19.8%-0.98%-22.8%
'23/09/0410.3-0.1-0.96%-3.94%16789.69+144.75+0.87%+20.9%-1.83%-24.8%
'23/09/0110.4+0.05+0.48%-3.48%16644.94+10.43+0.06%+21%+0.42%-24.4%
'23/08/3110.35+0.05+0.49%-3.01%16634.51-85.31-0.51%+20.3%+1%-23.3%
'23/08/3010.300%-3.01%16719.82+96.17+0.58%+21%-0.58%-24%
'23/08/2910.3+0.2+1.98%-1.09%16623.65+114.39+0.69%+21.9%+1.29%-23%
'23/08/2810.1-0.05-0.49%-1.58%16509.26+27.68+0.17%+22.1%-0.66%-23.7%
'23/08/2510.15+0.05+0.5%-1.09%16481.58-289.29-1.72%+20%+2.22%-21.1%
交易
日期		(6226) 光鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2410.1-0.15-1.46%-2.54%16770.87+193.97+1.17%+21.4%-2.63%-23.9%
'23/08/2310.25+0.15+1.49%-1.09%16576.9+139.29+0.85%+22.4%+0.64%-23.5%
'23/08/2210.100%-1.09%16437.61+56.12+0.34%+22.8%-0.34%-23.9%
'23/08/2110.1-0.05-0.49%-1.58%16381.49+0.180%+22.8%-0.49%-24.4%
'23/08/1810.15-0.1-0.98%-2.54%16381.31-135.35-0.82%+21.8%-0.16%-24.4%
'23/08/1710.2500%-2.54%16516.66+69.88+0.42%+22.3%-0.42%-24.9%
'23/08/1610.25-0.15-1.44%-3.94%16446.78-8.02-0.05%+22.3%-1.39%-26.2%
'23/08/1510.4+0.3+2.97%-1.09%16454.8+61.14+0.37%+22.7%+2.6%-23.8%
'23/08/1410.1-0.1-0.98%-2.06%16393.66-207.59-1.25%+21.2%+0.27%-23.3%
'23/08/1110.2+0.05+0.49%-1.58%16601.25-33.45-0.2%+21%+0.69%-22.5%
'23/08/1010.15-0.2-1.93%-3.48%16634.7-236.24-1.4%+19.3%-0.53%-22.7%
'23/08/0910.35-0.1-0.96%-4.4%16870.94-6.13-0.04%+19.2%-0.92%-23.6%
'23/08/0810.45-0.1-0.95%-5.31%16877.07-118.93-0.7%+18.4%-0.25%-23.7%
'23/08/0710.55-0.2-1.86%-7.07%16996+152.32+0.9%+19.5%-2.76%-26.5%
'23/08/0410.75+0.1+0.94%-6.2%16843.68-50.05-0.3%+19.1%+1.24%-25.3%
'23/08/0210.65-0.2-1.84%-7.93%16893.73-319.14-1.85%+16.9%+0.01%-24.8%
'23/08/0110.85+0.15+1.4%-6.64%17212.87+67.44+0.39%+17.4%+1.01%-24%
'23/07/3110.7-0.05-0.47%-7.07%17145.43-147.5-0.85%+16.4%+0.38%-23.4%
交易
日期		(6226) 光鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2810.75-0.05-0.46%-7.5%17292.93+51.11+0.3%+16.7%-0.76%-24.2%
'23/07/2710.8+0.25+2.37%-5.31%17241.82+79.27+0.46%+17.2%+1.91%-22.5%
'23/07/2610.55-0.05-0.47%-5.75%17162.55-36.34-0.21%+17%-0.26%-22.7%
'23/07/2510.6-0.05-0.47%-6.2%17198.89+165.28+0.97%+18.1%-1.44%-24.3%
'23/07/2410.65-0.3-2.74%-8.77%17033.61+2.91+0.02%+18.1%-2.76%-26.9%
'23/07/2110.95-0.05-0.45%-9.18%17030.7-134.19-0.78%+17.2%+0.33%-26.4%
'23/07/2011+0.15+1.38%-7.93%17164.89+48.45+0.28%+17.6%+1.1%-25.5%
'23/07/1910.85-0.1-0.91%-8.77%17116.44-111.47-0.65%+16.8%-0.26%-25.6%
'23/07/1810.95-0.15-1.35%-10%17227.91-106.38-0.61%+16.1%-0.74%-26.1%
'23/07/1711.1+0.25+2.3%-7.93%17334.29+50.58+0.29%+16.4%+2.01%-24.3%
'23/07/1410.85-0.05-0.46%-8.35%17283.71+222.31+1.3%+17.9%-1.76%-26.3%
'23/07/1310.9-0.2-1.8%-10%17061.4+99.37+0.59%+18.6%-2.39%-28.6%
'23/07/1211.1-0.2-1.77%-11.6%16962.03+63.12+0.37%+19.1%-2.14%-30.7%
'23/07/1111.3-0.05-0.44%-12%16898.91+246.11+1.48%+20.8%-1.92%-32.8%
'23/07/1011.35-0.15-1.3%-13.1%16652.8-11.41-0.07%+20.7%-1.23%-33.9%
'23/07/0711.5-0.35-2.95%-15.7%16664.21-97.96-0.58%+20%-2.37%-35.7%
'23/07/0611.85+0.25+2.16%-13.9%16762.17-294.26-1.73%+18%+3.89%-31.8%
'23/07/0511.6+0.05+0.43%-13.5%17056.43-84.34-0.49%+17.4%+0.92%-30.9%
交易
日期		(6226) 光鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0411.55-0.05-0.43%-13.9%17140.77+56.57+0.33%+17.8%-0.76%-31.7%
'23/07/0311.6+0.1+0.87%-13.1%17084.2+168.66+1%+18.9%-0.13%-32.1%
'23/06/3011.5-0.1-0.86%-13.9%16915.54-26.76-0.16%+18.8%-0.7%-32.6%
'23/06/2911.6-0.1-0.85%-14.6%16942.3+6.67+0.04%+18.8%-0.89%-33.4%
'23/06/2811.7+0.05+0.43%-14.2%16935.63+47.73+0.28%+19.1%+0.15%-33.4%
'23/06/2711.65-0.1-0.85%-15%16887.9-171.34-1%+17.9%+0.15%-32.9%
'23/06/2611.75-0.15-1.26%-16.1%17059.24-143.16-0.83%+17%-0.43%-33%
'23/06/2111.9+0.15+1.28%-15%17202.4+17.49+0.1%+17.1%+1.18%-32.1%
'23/06/2011.75+0.1+0.86%-14.2%17184.91-89.65-0.52%+16.5%+1.38%-30.7%
'23/06/1911.65+0.05+0.43%-13.9%17274.56-14.35-0.08%+16.4%+0.51%-30.3%
'23/06/1611.600%-13.9%17288.91-46.07-0.27%+16.1%+0.27%-29.9%
'23/06/1511.600%-13.9%17334.98+96.84+0.56%+16.7%-0.56%-30.6%
'23/06/1411.6-0.1-0.85%-14.6%17238.14+21.54+0.13%+16.9%-0.98%-31.5%
'23/06/1311.7-0.05-0.43%-15%17216.6+261.23+1.54%+18.7%-1.97%-33.6%
'23/06/1211.75-0.35-2.89%-17.4%16955.37+68.97+0.41%+19.2%-3.3%-36.6%
'23/06/0912.1+0.1+0.83%-16.7%16886.4+152.71+0.91%+20.2%-0.08%-37%
'23/06/0812-0.25-2.04%-18.4%16733.69-188.79-1.12%+18.9%-0.92%-37.3%
'23/06/0712.2500%-18.4%16922.48+160.82+0.96%+20%-0.96%-38.5%
交易
日期		(6226) 光鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0612.25-0.1-0.81%-19.1%16761.66+47.23+0.28%+20.4%-1.09%-39.5%
'23/06/0512.35+0.2+1.65%-17.8%16714.43+7.52+0.05%+20.4%+1.6%-38.2%
'23/06/0212.15-0.1-0.82%-18.4%16706.91+194.26+1.18%+21.8%-2%-40.3%
'23/06/0112.2500%-18.4%16512.65-66.31-0.4%+21.4%+0.4%-39.8%
'23/05/3112.25+0.1+0.82%-17.8%16578.96-43.78-0.26%+21%+1.08%-38.8%
'23/05/3012.15+0.15+1.25%-16.7%16622.74-13.56-0.08%+20.9%+1.33%-37.7%
'23/05/2912+0.15+1.27%-15.7%16636.3+131.25+0.8%+21.9%+0.47%-37.6%
'23/05/2611.85-0.4-3.27%-18.4%16505.05+213.05+1.31%+23.5%-4.58%-41.9%
'23/05/2512.25-0.1-0.81%-19.1%16292+132.68+0.82%+24.5%-1.63%-43.6%
'23/05/2412.35+0.35+2.92%-16.7%16159.32-28.71-0.18%+24.3%+3.1%-41%
'23/05/2312+0.45+3.9%-13.5%16188.03+7.14+0.04%+24.3%+3.86%-37.9%
'23/05/2211.55+0.1+0.87%-12.8%16180.89+5.97+0.04%+24.4%+0.83%-37.1%
'23/05/1911.4500%-12.8%16174.92+73.04+0.45%+25%-0.45%-37.7%
'23/05/1811.45-0.1-0.87%-13.5%16101.88+176.59+1.11%+26.3%-1.98%-39.8%
'23/05/1711.55+0.1+0.87%-12.8%15925.29+251.39+1.6%+28.4%-0.73%-41.1%
'23/05/1611.45+0.25+2.23%-10.8%15673.9+198.85+1.28%+30%+0.95%-40.8%
'23/05/1511.2-0.2-1.75%-12.4%15475.05-27.31-0.18%+29.8%-1.57%-42.2%
'23/05/1211.4+0.25+2.24%-10.4%15502.36-12.28-0.08%+29.7%+2.32%-40.1%
交易
日期		(6226) 光鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1111.15-0.3-2.62%-12.8%15514.64-127.12-0.81%+28.6%-1.81%-41.4%
'23/05/1011.45-0.05-0.43%-13.1%15641.76-85.94-0.55%+27.9%+0.12%-41.1%
'23/05/0911.5-0.9-7.26%-19.4%15727.7+28.13+0.18%+28.2%-7.44%-47.6%
'23/05/0812.4-0.2-1.59%-20.7%15699.57+73.5+0.47%+28.8%-2.06%-49.5%
'23/05/0512.600%-20.7%15626.07+17.04+0.11%+28.9%-0.11%-49.6%
'23/05/0412.6+0.2+1.61%-19.4%15609.03+55.62+0.36%+29.4%+1.25%-48.8%
'23/05/0312.4-0.2-1.59%-20.7%15553.41-83.07-0.53%+28.7%-1.06%-49.4%
'23/05/0212.6+0.5+4.13%-17.4%15636.48+57.3+0.37%+29.1%+3.76%-46.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。