|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 9.99 | 9.96 | +0.03 | +0.3% | 1.51% | 9.97 | 10.1 | 9.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 184 | 183.3萬 | 134 | 1.4張/筆 | 9.98元 | 1.04 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 158 | 158萬 | 95 | 1.7張/筆 | 9.98元 | -0.14 (-1.39%) | 連漲連跌: 首日上漲 ( +0.03元 / +0.3%) 財報評分: 最新32分 / 平均36分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 9.99元 (+0.03元/ +0.3%) | 成交張數: 184張 | 成交金額: 183萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2459低 | 近2日新高 | 首日上漲 (+0.03元/ +0.3%) | 第1409低 | 近2日新高 | 第3693高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 9.99元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 9.95 | 9.86 | 10.1 | 10.4 | 10.95 | 10.2 | 12.05 | 11.5 | 11.2 | 7.73 | 11.45 | 10.6 | 14.05 | 10.25 | 漲跌價 | +0.04 | +0.13 | -0.11 | -0.41 | -0.96 | -0.21 | -2.06 | -1.51 | -1.21 | +2.26 | -1.46 | -0.61 | -4.06 | -0.26 | 漲跌幅 | +0.4% | +1.32% | -1.09% | -3.94% | -8.77% | -2.06% | -17.1% | -13.1% | -10.8% | +29.2% | -12.8% | -5.75% | -28.9% | -2.54% | 振幅 | 2.11% | 3.35% | 4.95% | 8.65% | 24.7% | 26.5% | 27% | 45.7% | 113% | 192% | 136% | 152% | 153% | 26.3% | 成交張數 | 676 | 1,051 | 3,400 | 6,563 | 3.19萬 | 5.77萬 | 10.7萬 | 79.2萬 | 207萬 | 284萬 | 390萬 | 512萬 | 586萬 | 4.47萬 | 成交金額 | 677萬 | 1,047萬 | 3,380萬 | 6,626萬 | 3.53億 | 6.28億 | 11.9億 | 101億 | 297億 | 368億 | 471億 | 636億 | 749億 | 4.94億 | 週轉率 | 0.58% | 0.9% | 2.92% | 5.63% | 27.3% | 49.5% | 91.8% | 679% | 1779% | 2433% | 3343% | 4391% | 5026% | 38.3% |
結算價 9.99元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 9.97 | 10.1 | 9.95 | 9.99 | +0.03 | +0.3 | 1.51 | 184 | 134 | 1.37 | 0.02 | -11 | 0 | 0 | -11 | | | | | | | '24/04/25 | 10.15 | 10.15 | 9.94 | 9.96 | -0.14 | -1.39 | 2.08 | 158 | 95 | 1.67 | 0.02 | -15 | 0 | 0 | -15 | 1.06 | -30 | 2,790 | 0 | 0 | 0 | '24/04/24 | 9.97 | 10.15 | 9.97 | 10.1 | +0.15 | +1.51 | 1.81 | 334 | 191 | 1.75 | 0.03 | +55 | 0 | -1 | +54 | 1.08 | 0 | 2,820 | 0 | 0 | 0 | '24/04/23 | 9.92 | 9.95 | 9.82 | 9.95 | +0.03 | +0.3 | 1.31 | 231 | 118 | 1.95 | 0.02 | +12 | 0 | +4 | +16 | 1.03 | -2 | 2,820 | 0 | 0 | 0 | '24/04/22 | 9.97 | 9.97 | 9.83 | 9.92 | +0.06 | +0.61 | 1.42 | 144 | 95 | 1.52 | 0.01 | +4 | 0 | -8 | -4 | 1.02 | 0 | 2,822 | 0 | 0 | 0 | '24/04/19 | 9.98 | 10 | 9.75 | 9.86 | -0.12 | -1.2 | 2.51 | 331 | 215 | 1.54 | 0.03 | -136 | 0 | -3 | -139 | 1.02 | 0 | 2,822 | 0 | 0 | 0 | '24/04/18 | 10.1 | 10.1 | 9.95 | 9.98 | -0.12 | -1.19 | 1.49 | 209 | 113 | 1.85 | 0.02 | -9 | 0 | -0.47 | -9.47 | 1.13 | 0 | 2,822 | 0 | 0 | 0 | '24/04/17 | 9.8 | 10.1 | 9.8 | 10.1 | +0.4 | +4.12 | 3.09 | 287 | 185 | 1.55 | 0.03 | +10 | 0 | -7 | +3 | 1.14 | -5 | 2,822 | 0 | 0 | 0 | '24/04/16 | 10 | 10 | 9.7 | 9.7 | -0.3 | -3 | 3 | 923 | 506 | 1.83 | 0.09 | -346 | 0 | -4 | -350 | 1.13 | -55 | 2,827 | 0 | 0 | 0 | '24/04/15 | 10.2 | 10.2 | 10 | 10 | -0.1 | -0.99 | 1.98 | 599 | 261 | 2.3 | 0.06 | -129 | 0 | -2 | -131 | 1.43 | -1 | 2,882 | 0 | 0 | 0 | '24/04/12 | 10.3 | 10.3 | 10.1 | 10.1 | -0.15 | -1.46 | 1.95 | 298 | 160 | 1.86 | 0.03 | -72 | 0 | 0 | -72 | 1.54 | -12 | 2,883 | 0 | 0 | 0 | '24/04/11 | 10.2 | 10.35 | 10.15 | 10.25 | -0.1 | -0.97 | 1.93 | 236 | 152 | 1.55 | 0.02 | -51 | 0 | 0 | -51 | 1.6 | -6 | 2,895 | 0 | 0 | 0 | '24/04/10 | 10.25 | 10.35 | 10.15 | 10.35 | +0.1 | +0.98 | 1.95 | 294 | 217 | 1.36 | 0.03 | +99 | 0 | -1 | +98 | 1.64 | 0 | 2,901 | 0 | 0 | 0 | '24/04/09 | 10.25 | 10.3 | 10.1 | 10.25 | 0 | 0 | 1.95 | 475 | 231 | 2.06 | 0.05 | +186 | 0 | -1 | +185 | 1.56 | 0 | 2,901 | 0 | 0 | 0 | '24/04/08 | 10.25 | 10.3 | 10 | 10.25 | 0 | 0 | 2.93 | 442 | 267 | 1.66 | 0.04 | +79 | 0 | +8 | +87 | 1.4 | 0 | 2,901 | 0 | 0 | 0 | '24/04/03 | 10.4 | 10.4 | 10.15 | 10.25 | -0.2 | -1.91 | 2.39 | 453 | 566 | 0.8 | 0.05 | -68 | 0 | -108 | -176 | 1.33 | 0 | 2,901 | 0 | 0 | 0 | '24/04/02 | 10.45 | 10.6 | 10.4 | 10.45 | -0.05 | -0.48 | 1.9 | 225 | 679 | 0.33 | 0.02 | +17 | 0 | -158 | -141 | 1.39 | 0 | 2,901 | 0 | 0 | 0 | '24/04/01 | 10.5 | 10.55 | 10.4 | 10.5 | +0.15 | +1.45 | 1.45 | 225 | 666 | 0.34 | 0.02 | +50 | 0 | -1 | +49 | 1.38 | 0 | 2,901 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 10.45 | 10.5 | 10.3 | 10.35 | -0.05 | -0.48 | 1.92 | 192 | 588 | 0.33 | 0.02 | -27 | 0 | -3 | -30 | 1.33 | -2 | 2,901 | 0 | 0 | 0 | '24/03/28 | 10.4 | 10.6 | 10.35 | 10.4 | 0 | 0 | 2.4 | 322 | 442 | 0.73 | 0.03 | +61 | 0 | -1 | +60 | 1.36 | -2 | 2,903 | 0 | 0 | 0 | '24/03/27 | 10.45 | 10.6 | 10.3 | 10.4 | -0.05 | -0.48 | 2.87 | 357 | 377 | 0.95 | 0.04 | +24 | 0 | +65 | +89 | 1.3 | -4 | 2,905 | 0 | 0 | 0 | '24/03/26 | 10.65 | 10.7 | 10.4 | 10.45 | -0.2 | -1.88 | 2.82 | 294 | 372 | 0.79 | 0.03 | -74 | 0 | +83 | +8.95 | 1.28 | 0 | 2,909 | 0 | 0 | 0 | '24/03/25 | 10.45 | 10.75 | 10.3 | 10.65 | +0.2 | +1.91 | 4.31 | 441 | 506 | 0.87 | 0.05 | +16 | 0 | +136 | +152 | 1.35 | 0 | 2,909 | 0 | 0 | 0 | '24/03/22 | 10.35 | 10.5 | 10.3 | 10.45 | +0.05 | +0.48 | 1.92 | 296 | 664 | 0.45 | 0.03 | +3 | 0 | +1 | +4 | 1.33 | -20 | 2,909 | 0 | 0 | 0 | '24/03/21 | 10.35 | 10.55 | 10.25 | 10.4 | 0 | 0 | 2.88 | 343 | 632 | 0.54 | 0.04 | -16 | 0 | +4 | -12 | 1.33 | -1 | 2,929 | 0 | 0 | 0 | '24/03/20 | 10.4 | 10.5 | 10.25 | 10.4 | 0 | 0 | 2.4 | 284 | 209 | 1.36 | 0.03 | -151 | 0 | -23.5 | -174 | 1.34 | -8 | 2,930 | 0 | 0 | 0 | '24/03/19 | 10.3 | 10.6 | 10.3 | 10.4 | +0.05 | +0.48 | 2.9 | 278 | 165 | 1.69 | 0.03 | -141 | 0 | 0 | -141 | 1.47 | -8 | 2,938 | 0 | 0 | 0 | '24/03/18 | 10.2 | 10.45 | 10.2 | 10.35 | +0.05 | +0.49 | 2.43 | 128 | 111 | 1.15 | 0.01 | +1 | 0 | -2 | -1 | 1.6 | 0 | 2,946 | 0 | 0 | 0 | '24/03/15 | 10.65 | 10.65 | 10.2 | 10.3 | -0.2 | -1.9 | 4.29 | 496 | 263 | 1.89 | 0.05 | -185 | 0 | +6 | -179 | 1.59 | 0 | 2,946 | 0 | 0 | 0 | '24/03/14 | 10.55 | 10.6 | 10.35 | 10.5 | 0 | 0 | 2.38 | 326 | 198 | 1.65 | 0.03 | -47 | 0 | +7 | -40 | 1.75 | 0 | 2,946 | 0 | 0 | 0 | '24/03/13 | 11 | 11 | 10.5 | 10.5 | -0.3 | -2.78 | 4.63 | 520 | 261 | 1.99 | 0.06 | -315 | 0 | +8 | -307 | 1.79 | 0 | 2,946 | 0 | 0 | 0 | '24/03/12 | 10.6 | 10.9 | 10.6 | 10.8 | +0.15 | +1.41 | 2.82 | 285 | 179 | 1.59 | 0.03 | -89 | 0 | -7.37 | -96.4 | 2.06 | 0 | 2,946 | 0 | 0 | 0 | '24/03/11 | 10.7 | 10.9 | 10.6 | 10.65 | -0.2 | -1.84 | 2.76 | 373 | 257 | 1.45 | 0.04 | -1 | 0 | +5 | +4 | 2.14 | -5 | 2,946 | 0 | 0 | 0 | '24/03/08 | 10.85 | 10.85 | 10.5 | 10.85 | -0.05 | -0.46 | 3.21 | 740 | 372 | 1.99 | 0.08 | -30 | 0 | -4 | -34 | 2.14 | 0 | 2,951 | 0 | 0 | 0 | '24/03/07 | 11.4 | 11.4 | 10.9 | 10.9 | -0.5 | -4.39 | 4.39 | 750 | 473 | 1.59 | 0.08 | -218 | 0 | +4 | -214 | 2.17 | -11 | 2,951 | 0 | 0 | 0 | '24/03/06 | 11.4 | 11.55 | 11.35 | 11.4 | -0.15 | -1.3 | 1.73 | 292 | 223 | 1.31 | 0.03 | 0 | 0 | +3 | +3 | 2.35 | -10 | 2,962 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 11.7 | 11.7 | 11.3 | 11.55 | 0 | 0 | 3.46 | 454 | 303 | 1.5 | 0.05 | -73 | 0 | +1 | -72 | 2.35 | 0 | 2,972 | 0 | 0 | 0 | '24/03/04 | 11.35 | 11.55 | 11.2 | 11.55 | +0.15 | +1.32 | 3.07 | 656 | 429 | 1.53 | 0.07 | +43 | 0 | -2 | +41 | 2.42 | -17 | 2,972 | 0 | 0 | 0 | '24/03/01 | 11.5 | 11.7 | 11.4 | 11.4 | -0.3 | -2.56 | 2.56 | 693 | 436 | 1.59 | 0.08 | -46 | 0 | +1 | -45 | 2.38 | 0 | 2,989 | 0 | 0 | 0 | '24/02/29 | 12.05 | 12.05 | 11.6 | 11.7 | -0.2 | -1.68 | 3.78 | 1,123 | 579 | 1.94 | 0.13 | -130 | 0 | -1 | -131 | 2.42 | -8 | 2,989 | 0 | 0 | 0 | '24/02/27 | 12.35 | 12.4 | 11.5 | 11.9 | -0.4 | -3.25 | 7.32 | 2,916 | 1,369 | 2.13 | 0.35 | -127 | 0 | +2 | -125 | 2.53 | -20 | 2,997 | 0 | 0 | 0 | '24/02/26 | 11.25 | 12.3 | 11.25 | 12.3 | +1.1 | +9.82 | 9.38 | 4,094 | 1,574 | 2.6 | 0.49 | +449 | 0 | -10 | +439 | 2.64 | -72 | 3,017 | 0 | 0 | 0 | '24/02/23 | 11.7 | 11.75 | 11.2 | 11.2 | -0.4 | -3.45 | 4.74 | 969 | 434 | 2.23 | 0.11 | +197 | 0 | -11 | +186 | 2.26 | 0 | 3,089 | 0 | 0 | 0 | '24/02/22 | 11.9 | 12.1 | 11.45 | 11.6 | -0.1 | -0.85 | 5.56 | 1,421 | 626 | 2.27 | 0.17 | -106 | 0 | +12 | -94 | 2.09 | -14 | 3,089 | 0 | 0 | 0 | '24/02/21 | 11.3 | 11.7 | 11.3 | 11.7 | +0.4 | +3.54 | 3.54 | 1,345 | 596 | 2.26 | 0.16 | +415 | 0 | -1 | +414 | 2.18 | -25 | 3,103 | 0 | 0 | 0 | '24/02/20 | 11.5 | 11.6 | 11.3 | 11.3 | -0.15 | -1.31 | 2.62 | 1,067 | 449 | 2.38 | 0.12 | +329 | 0 | +7 | +336 | 1.82 | -17 | 3,128 | 0 | 0 | 0 | '24/02/19 | 11.2 | 11.45 | 11 | 11.45 | +0.25 | +2.23 | 4.02 | 1,085 | 515 | 2.11 | 0.12 | +363 | 0 | -1 | +362 | 1.54 | 0 | 3,145 | 0 | 0 | 0 | '24/02/16 | 10.8 | 11.2 | 10.8 | 11.2 | +0.4 | +3.7 | 3.7 | 556 | 331 | 1.68 | 0.06 | +240 | 0 | +1 | +241 | 1.23 | -16 | 3,145 | 0 | 0 | 0 | '24/02/15 | 10.5 | 10.85 | 10.45 | 10.8 | +0.4 | +3.85 | 3.85 | 429 | 239 | 1.79 | 0.05 | +66 | 0 | -8 | +58 | 1.03 | -18 | 3,161 | 0 | 0 | 0 | '24/02/05 | 10.75 | 10.75 | 10.15 | 10.4 | -0.45 | -4.15 | 5.53 | 836 | 411 | 2.03 | 0.09 | +12 | 0 | +16 | +28 | 0.97 | -7 | 3,179 | 0 | 0 | 0 | '24/02/02 | 11.05 | 11.05 | 10.85 | 10.85 | -0.2 | -1.81 | 1.81 | 214 | 148 | 1.45 | 0.02 | +14 | 0 | -4 | +10 | 0.96 | -47 | 3,186 | 0 | 0 | 0 | '24/02/01 | 10.9 | 11.05 | 10.85 | 11.05 | +0.15 | +1.38 | 1.83 | 375 | 196 | 1.91 | 0.04 | +49 | 0 | +3 | +52 | 0.98 | -41 | 3,233 | 0 | 0 | 0 | '24/01/31 | 10.85 | 11 | 10.85 | 10.9 | +0.05 | +0.46 | 1.38 | 171 | 123 | 1.39 | 0.02 | +4 | 0 | +13 | +17 | 0.93 | -27 | 3,274 | 0 | 0 | 0 | '24/01/30 | 10.95 | 11 | 10.8 | 10.85 | -0.05 | -0.46 | 1.83 | 289 | 186 | 1.55 | 0.03 | +19 | 0 | -3 | +16 | 0.87 | -1 | 3,301 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 11 | 11.15 | 10.85 | 10.9 | -0.05 | -0.46 | 2.74 | 414 | 198 | 2.09 | 0.05 | -18 | 0 | -3 | -21 | 0.86 | 0 | 3,302 | 0 | 0 | 0 | '24/01/26 | 11.35 | 11.4 | 10.95 | 10.95 | -0.3 | -2.67 | 4 | 644 | 338 | 1.9 | 0.07 | -37 | 0 | +3 | -34 | 0.91 | 0 | 3,302 | 0 | 0 | 0 | '24/01/25 | 11.1 | 11.45 | 10.9 | 11.25 | +0.3 | +2.74 | 5.02 | 1,539 | 620 | 2.48 | 0.17 | +97 | 0 | +3 | +100 | 0.94 | -83 | 3,302 | 0 | 0 | 0 | '24/01/24 | 10.95 | 11.05 | 10.85 | 10.95 | 0 | 0 | 1.83 | 411 | 203 | 2.02 | 0.04 | +119 | 0 | -6 | +113 | 0.86 | -130 | 3,385 | 0 | 0 | 0 | '24/01/23 | 11.05 | 11.25 | 10.95 | 10.95 | 0 | 0 | 2.74 | 460 | 262 | 1.75 | 0.05 | 0 | 0 | -8 | -8 | 0.76 | -11 | 3,515 | 0 | 0 | 0 | '24/01/22 | 10.8 | 11 | 10.55 | 10.95 | +0.15 | +1.39 | 4.17 | 420 | 237 | 1.77 | 0.05 | +50 | 0 | -1 | +49 | 0.76 | -33 | 3,526 | 0 | 0 | 0 | '24/01/19 | 11 | 11.05 | 10.75 | 10.8 | -0.05 | -0.46 | 2.76 | 219 | 167 | 1.31 | 0.02 | -21 | 0 | +1 | -20 | 0.71 | -6 | 3,559 | 0 | 0 | 0 | '24/01/18 | 10.9 | 11.25 | 10.75 | 10.85 | 0 | 0 | 4.61 | 537 | 306 | 1.75 | 0.06 | +4 | 0 | +13 | +17 | 0.73 | -25 | 3,565 | 0 | 0 | 0 | '24/01/17 | 10.75 | 11.15 | 10.7 | 10.85 | 0 | 0 | 4.15 | 462 | 332 | 1.39 | 0.05 | -46 | 0 | -6 | -52 | 0.84 | -6 | 3,590 | 0 | 0 | 0 | '24/01/16 | 11 | 11.1 | 10.75 | 10.85 | -0.3 | -2.69 | 3.14 | 541 | 313 | 1.73 | 0.06 | -123 | 0 | +8 | -115 | 0.89 | 0 | 3,596 | 0 | 0 | 0 | '24/01/15 | 11 | 11.15 | 10.75 | 11.15 | +0.15 | +1.36 | 3.64 | 647 | 408 | 1.59 | 0.07 | -12 | 0 | -1 | -13 | 1 | -2 | 3,596 | 0 | 0 | 0 | '24/01/12 | 11.2 | 11.3 | 10.9 | 11 | -0.6 | -5.17 | 3.45 | 1,166 | 720 | 1.62 | 0.13 | -27 | 0 | -4 | -31 | 1.01 | -1 | 3,598 | 0 | 0 | 0 | '24/01/11 | 10.65 | 11.6 | 10.55 | 11.6 | +1 | +9.43 | 9.91 | 2,964 | 1,374 | 2.16 | 0.33 | +33 | 0 | -2 | +31 | 1.06 | -86 | 3,599 | 0 | 0 | 0 | '24/01/10 | 10.6 | 10.65 | 10.45 | 10.6 | 0 | 0 | 1.89 | 370 | 203 | 1.82 | 0.04 | +10 | 0 | 0 | +10 | 1.19 | -3 | 3,685 | 0 | 0 | 0 | '24/01/09 | 10.6 | 10.65 | 10.4 | 10.6 | +0.15 | +1.44 | 2.39 | 327 | 211 | 1.55 | 0.03 | -53 | 0 | -1 | -54 | 1.18 | -1 | 3,688 | 0 | 0 | 0 | '24/01/08 | 10.4 | 10.6 | 10.35 | 10.45 | +0.1 | +0.97 | 2.42 | 367 | 198 | 1.85 | 0.04 | -3 | 0 | 0 | -3 | 1.22 | -17 | 3,689 | 0 | 0 | 0 | '24/01/05 | 10.65 | 10.7 | 10.35 | 10.35 | -0.2 | -1.9 | 3.32 | 339 | 199 | 1.71 | 0.04 | -16 | 0 | +1 | -15 | 1.22 | -3 | 3,706 | 0 | 0 | 0 | '24/01/04 | 10.3 | 10.75 | 10.3 | 10.55 | +0.25 | +2.43 | 4.37 | 900 | 415 | 2.17 | 0.1 | +85 | 0 | +5 | +90 | 1.24 | -8 | 3,709 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 10.25 | 10.35 | 10.2 | 10.3 | +0.05 | +0.49 | 1.46 | 264 | 115 | 2.3 | 0.03 | -3 | 0 | -5 | -8 | 1.18 | -4 | 3,717 | 0 | 0 | 0 | '24/01/02 | 10.3 | 10.35 | 10.15 | 10.25 | 0 | 0 | 1.95 | 242 | 111 | 2.18 | 0.02 | -5 | 0 | -11 | -16 | 1.19 | -19 | 3,721 | 0 | 0 | 0 | '23/12/29 | 10.25 | 10.25 | 10.15 | 10.25 | 0 | 0 | 0.98 | 153 | 92 | 1.67 | 0.02 | -26 | 0 | -1 | -27 | 1.19 | -4 | 3,740 | 0 | 0 | 0 | '23/12/28 | 10.2 | 10.25 | 10.1 | 10.25 | +0.05 | +0.49 | 1.47 | 150 | 91 | 1.65 | 0.02 | +9 | 0 | 0 | +9 | 1.21 | -15 | 3,744 | 0 | 0 | 0 | '23/12/27 | 10.1 | 10.2 | 10.1 | 10.2 | +0.1 | +0.99 | 0.99 | 107 | 87 | 1.23 | 0.01 | 0 | 0 | +1 | +1 | 1.2 | -4 | 3,759 | 0 | 0 | 0 | '23/12/26 | 10.2 | 10.25 | 10.1 | 10.1 | -0.1 | -0.98 | 1.47 | 223 | 143 | 1.56 | 0.02 | -20 | 0 | +10 | -10 | 1.2 | -25 | 3,763 | 0 | 0 | 0 | '23/12/25 | 10.4 | 10.4 | 10.15 | 10.2 | -0.15 | -1.45 | 2.42 | 185 | 113 | 1.64 | 0.02 | +1 | 0 | 0 | +1 | 1.22 | -25 | 3,788 | 0 | 0 | 0 | '23/12/22 | 10.4 | 10.4 | 10.25 | 10.35 | 0 | 0 | 1.45 | 246 | 107 | 2.3 | 0.03 | +5 | 0 | -10 | -5 | 1.22 | -26 | 3,813 | 0 | 0 | 0 | '23/12/21 | 10.2 | 10.35 | 10.2 | 10.35 | +0.15 | +1.47 | 1.47 | 237 | 131 | 1.81 | 0.02 | +36 | 0 | -7 | +29 | 1.32 | -50 | 3,839 | 0 | 0 | 0 | '23/12/20 | 10.3 | 10.35 | 10.2 | 10.2 | -0.1 | -0.97 | 1.46 | 225 | 132 | 1.7 | 0.02 | +34 | 0 | -2 | +32 | 1.29 | -120 | 3,889 | 0 | 0 | 0 | '23/12/19 | 10.3 | 10.3 | 10.2 | 10.3 | 0 | 0 | 0.97 | 222 | 128 | 1.74 | 0.02 | +21 | 0 | -1 | +20 | 1.26 | -1 | 4,009 | 0 | 0 | 0 | '23/12/18 | 10.3 | 10.4 | 10.25 | 10.3 | 0 | 0 | 1.46 | 258 | 198 | 1.31 | 0.03 | +45.2 | 0 | +7 | +52.2 | 1.31 | -15 | 4,010 | 0 | 0 | 0 | '23/12/15 | 10.35 | 10.4 | 10.25 | 10.3 | +0.05 | +0.49 | 1.46 | 419 | 219 | 1.91 | 0.04 | +219 | 0 | 0 | +219 | 1.27 | -43 | 4,025 | 0 | 0 | 0 | '23/12/14 | 10.2 | 10.3 | 10.15 | 10.25 | +0.15 | +1.49 | 1.49 | 322 | 159 | 2.02 | 0.03 | +36 | 0 | +10 | +46 | 1.1 | -32 | 4,068 | 0 | 0 | 0 | '23/12/13 | 10.2 | 10.2 | 10.1 | 10.1 | -0.1 | -0.98 | 0.98 | 305 | 142 | 2.15 | 0.03 | +8 | 0 | -1 | +7 | 1.09 | -194 | 4,100 | 0 | 0 | 0 | '23/12/12 | 10.25 | 10.3 | 10.1 | 10.2 | -0.05 | -0.49 | 1.95 | 166 | 91 | 1.83 | 0.02 | +5 | 0 | 0 | +5 | 1.09 | -5 | 4,294 | 0 | 0 | 0 | '23/12/11 | 10.25 | 10.25 | 10.1 | 10.25 | +0.05 | +0.49 | 1.47 | 214 | 122 | 1.76 | 0.02 | 0 | 0 | -4 | -4 | 1.09 | 0 | 4,299 | 0 | 0 | 0 | '23/12/08 | 10 | 10.25 | 10 | 10.2 | +0.1 | +0.99 | 2.48 | 348 | 161 | 2.16 | 0.04 | +30 | 0 | 0 | +30 | 1.09 | -80 | 4,299 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 10.2 | 10.25 | 10.05 | 10.1 | -0.2 | -1.94 | 1.94 | 406 | 178 | 2.28 | 0.04 | +7 | 0 | -4 | +3 | 1.07 | -141 | 4,379 | 0 | 0 | 0 | '23/12/06 | 10.3 | 10.35 | 10.2 | 10.3 | +0.05 | +0.49 | 1.46 | 148 | 86 | 1.72 | 0.02 | +8 | 0 | 0 | +8 | 1.07 | -25 | 4,520 | 0 | 0 | 0 | '23/12/05 | 10.2 | 10.35 | 10.2 | 10.25 | +0.05 | +0.49 | 1.47 | 252 | 132 | 1.91 | 0.03 | +23 | 0 | +1 | +24 | 1.08 | -15 | 4,545 | 0 | 0 | 0 | '23/12/04 | 10.25 | 10.35 | 10.15 | 10.2 | +0.05 | +0.49 | 1.97 | 472 | 187 | 2.52 | 0.05 | +143 | 0 | -2 | +141 | 1.06 | -2 | 4,560 | 0 | 0 | 0 | '23/12/01 | 10.3 | 10.4 | 10.15 | 10.15 | -0.15 | -1.46 | 2.43 | 207 | 143 | 1.45 | 0.02 | +23 | 0 | +6 | +29 | 0.94 | -21 | 4,562 | 0 | 0 | 0 | '23/11/30 | 10.3 | 10.4 | 10.15 | 10.3 | 0 | 0 | 2.43 | 198 | 124 | 1.6 | 0.02 | +12 | 0 | -2 | +10 | 0.92 | -17 | 4,583 | 0 | 0 | 0 | '23/11/29 | 10.45 | 10.45 | 10.1 | 10.3 | -0.05 | -0.48 | 3.38 | 247 | 155 | 1.59 | 0.03 | -3 | 0 | +3 | 0 | 0.91 | -7 | 4,600 | 0 | 0 | 0 | '23/11/28 | 10.25 | 10.45 | 10.1 | 10.35 | +0.1 | +0.98 | 3.41 | 374 | 195 | 1.92 | 0.04 | +29 | 0 | -4 | +25 | 0.91 | 0 | 4,607 | 0 | 0 | 0 | '23/11/27 | 10.5 | 10.8 | 10.25 | 10.25 | -0.05 | -0.49 | 5.34 | 395 | 216 | 1.83 | 0.04 | -71.2 | 0 | +3 | -68.2 | 0.89 | -7 | 4,607 | 0 | 0 | 0 | '23/11/24 | 10.35 | 10.4 | 10.2 | 10.3 | +0.1 | +0.98 | 1.96 | 304 | 159 | 1.91 | 0.03 | +11 | 0 | +2 | +13 | 0.95 | -20 | 4,614 | 0 | 0 | 0 | '23/11/23 | 10.05 | 10.4 | 10.05 | 10.2 | +0.05 | +0.49 | 3.45 | 588 | 314 | 1.87 | 0.06 | +79 | 0 | +1 | +80 | 0.95 | -4 | 4,634 | 0 | 0 | 0 | '23/11/22 | 10.15 | 10.25 | 10.05 | 10.15 | 0 | 0 | 1.97 | 221 | 118 | 1.87 | 0.02 | +11 | 0 | -3 | +8 | 0.89 | -1 | 4,638 | 0 | 0 | 0 | '23/11/21 | 10.15 | 10.25 | 10.05 | 10.15 | 0 | 0 | 1.97 | 299 | 127 | 2.35 | 0.03 | +17 | 0 | +3 | +20 | 0.88 | -2 | 4,639 | 0 | 0 | 0 | '23/11/20 | 9.9 | 10.15 | 9.9 | 10.15 | +0.16 | +1.6 | 2.5 | 481 | 199 | 2.42 | 0.05 | +52 | 0 | -2 | +50 | 0.86 | -42 | 4,641 | 0 | 0 | 0 | '23/11/17 | 9.95 | 9.99 | 9.95 | 9.99 | 0 | 0 | 0.4 | 152 | 89 | 1.71 | 0.02 | 0 | 0 | 0 | 0 | 0.85 | -39 | 4,683 | 0 | 0 | 0 | '23/11/16 | 10 | 10 | 9.87 | 9.99 | +0.01 | +0.1 | 1.3 | 332 | 194 | 1.71 | 0.03 | +25 | 0 | 0 | +25 | 0.85 | -1 | 4,722 | 0 | 0 | 0 | '23/11/15 | 10.05 | 10.05 | 9.9 | 9.98 | +0.05 | +0.5 | 1.51 | 353 | 178 | 1.99 | 0.04 | 0 | 0 | +1 | +1 | 0.83 | -5 | 4,723 | 0 | 0 | 0 | '23/11/14 | 9.9 | 10.05 | 9.87 | 9.93 | +0.02 | +0.2 | 1.82 | 257 | 112 | 2.29 | 0.03 | -54 | 0 | -6 | -60 | 0.83 | -10 | 4,728 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 10.1 | 10.1 | 9.89 | 9.91 | -0.34 | -3.32 | 2.05 | 654 | 400 | 1.64 | 0.07 | -26 | 0 | -2 | -28 | 0.88 | -6 | 4,738 | 0 | 0 | 0 | '23/11/10 | 10.3 | 10.3 | 10.15 | 10.25 | -0.2 | -1.91 | 1.44 | 220 | 126 | 1.75 | 0.02 | -44 | 0 | 0 | -44 | 0.9 | -1 | 4,744 | 0 | 0 | 0 | '23/11/09 | 10.75 | 10.75 | 10.35 | 10.45 | -0.3 | -2.79 | 3.72 | 193 | 122 | 1.58 | 0.02 | -76 | 0 | +8 | -68 | 0.94 | -7 | 4,745 | 0 | 0 | 0 | '23/11/08 | 10.75 | 10.8 | 10.65 | 10.75 | -0.1 | -0.92 | 1.38 | 283 | 136 | 2.08 | 0.03 | -29 | 0 | +6 | -23 | 1.01 | -2 | 4,752 | 0 | 0 | 0 | '23/11/07 | 10.9 | 10.9 | 10.7 | 10.85 | +0.05 | +0.46 | 1.85 | 273 | 138 | 1.98 | 0.03 | +16 | 0 | 0 | +16 | 1.03 | -54 | 4,754 | 0 | 0 | 0 | '23/11/06 | 10.5 | 10.8 | 10.5 | 10.8 | +0.3 | +2.86 | 2.86 | 537 | 249 | 2.16 | 0.06 | +27 | 0 | -9 | +18 | 1.02 | -12 | 4,808 | 0 | 0 | 0 | '23/11/03 | 10.5 | 10.6 | 10.35 | 10.5 | +0.05 | +0.48 | 2.39 | 478 | 208 | 2.3 | 0.05 | +170 | 0 | +16 | +186 | 0.99 | -22 | 4,820 | 0 | 0 | 0 | '23/11/02 | 10.35 | 10.45 | 10.25 | 10.45 | +0.2 | +1.95 | 1.95 | 363 | 175 | 2.08 | 0.04 | +14 | 0 | 0 | +14 | 0.85 | -4 | 4,842 | 0 | 0 | 0 | '23/11/01 | 10.3 | 10.3 | 10.2 | 10.25 | 0 | 0 | 0.98 | 136 | 69 | 1.98 | 0.01 | -4 | 0 | 0 | -4 | 0.84 | -2 | 4,846 | 0 | 0 | 0 | '23/10/31 | 10.2 | 10.3 | 10.05 | 10.25 | 0 | 0 | 2.44 | 237 | 125 | 1.9 | 0.02 | +1 | 0 | 0 | +1 | 0.84 | -5 | 4,848 | 0 | 0 | 0 | '23/10/30 | 10.15 | 10.25 | 10.1 | 10.25 | +0.05 | +0.49 | 1.47 | 184 | 95 | 1.93 | 0.02 | +11 | 0 | -8 | +3 | 0.84 | -2 | 4,853 | 0 | 0 | 0 | '23/10/27 | 10.3 | 10.3 | 10.15 | 10.2 | 0 | 0 | 1.47 | 184 | 129 | 1.42 | 0.02 | +3 | 0 | +8 | +11 | 0.86 | 0 | 4,855 | 0 | 0 | 0 | '23/10/26 | 10.2 | 10.4 | 10.15 | 10.2 | -0.1 | -0.97 | 2.43 | 378 | 255 | 1.48 | 0.04 | +19 | 0 | 0 | +19 | 0.87 | -2 | 4,855 | 0 | 0 | 0 | '23/10/25 | 10.15 | 10.4 | 10.05 | 10.3 | +0.3 | +3 | 3.5 | 529 | 265 | 1.99 | 0.05 | +61 | 0 | -7 | +54 | 0.86 | 0 | 4,857 | 0 | 0 | 0 | '23/10/24 | 10.1 | 10.1 | 9.9 | 10 | 0 | 0 | 2 | 389 | 155 | 2.51 | 0.04 | -4 | 0 | +3 | -1 | 0.81 | -6 | 4,857 | 0 | 0 | 0 | '23/10/23 | 10 | 10.15 | 10 | 10 | -0.05 | -0.5 | 1.49 | 117 | 90 | 1.3 | 0.01 | -10 | 0 | -4 | -14 | 0.84 | -1 | 4,863 | 0 | 0 | 0 | '23/10/20 | 10.05 | 10.05 | 9.91 | 10.05 | 0 | 0 | 1.39 | 262 | 187 | 1.4 | 0.03 | -96 | 0 | +4 | -92 | 0.84 | 0 | 4,864 | 0 | 0 | 0 | '23/10/19 | 9.92 | 10.1 | 9.92 | 10.05 | +0.11 | +1.11 | 1.81 | 253 | 200 | 1.27 | 0.03 | -99 | 0 | +4 | -95 | 0.98 | -6 | 4,864 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 9.95 | 10.1 | 9.93 | 9.94 | -0.03 | -0.3 | 1.71 | 134 | 96 | 1.39 | 0.01 | -33 | 0 | 0 | -33 | 1.1 | -3 | 4,870 | 0 | 0 | 0 | '23/10/17 | 10.05 | 10.05 | 9.95 | 9.97 | -0.03 | -0.3 | 1 | 129 | 81 | 1.59 | 0.01 | -37 | 0 | 0 | -37 | 1.13 | 0 | 4,873 | 0 | 0 | 0 | '23/10/16 | 10.15 | 10.15 | 10 | 10 | -0.2 | -1.96 | 1.47 | 105 | 69 | 1.53 | 0.01 | -5 | 0 | 0 | -5 | 1.16 | -10 | 4,873 | 0 | 0 | 0 | '23/10/13 | 10.15 | 10.2 | 10 | 10.2 | 0 | 0 | 1.96 | 272 | 125 | 2.18 | 0.03 | +28 | 0 | -4 | +24 | 1.17 | -34 | 4,883 | 0 | 0 | 0 | '23/10/12 | 10.25 | 10.25 | 10.05 | 10.2 | +0.2 | +2 | 2 | 271 | 160 | 1.7 | 0.03 | +2 | 0 | +4 | +6 | 1.15 | -5 | 4,917 | 0 | 0 | 0 | '23/10/11 | 9.92 | 10 | 9.9 | 10 | +0.08 | +0.81 | 1.01 | 178 | 95 | 1.87 | 0.02 | -6 | 0 | 0 | -6 | 1.15 | 0 | 4,922 | -29 | 0 | 0 | '23/10/06 | 10 | 10 | 9.92 | 9.92 | -0.08 | -0.8 | 0.8 | 122 | 93 | 1.32 | 0.01 | +23 | 0 | 0 | +23 | 1.15 | -90 | 4,922 | 0 | 29 | 0.59 | '23/10/05 | 9.93 | 10 | 9.9 | 10 | +0.07 | +0.7 | 1.01 | 134 | 93 | 1.44 | 0.01 | -5 | 0 | 0 | -5 | 1.16 | -14 | 5,012 | 0 | 29 | 0.58 | '23/10/04 | 9.99 | 10 | 9.89 | 9.93 | -0.05 | -0.5 | 1.1 | 125 | 78 | 1.6 | 0.01 | +15 | 0 | 0 | +15 | 1.18 | 0 | 5,026 | 0 | 29 | 0.58 | '23/10/03 | 9.98 | 9.98 | 9.91 | 9.98 | +0.03 | +0.3 | 0.7 | 104 | 52 | 2 | 0.01 | +17 | 0 | 0 | +17 | 1.21 | -7 | 5,026 | 0 | 29 | 0.58 | '23/10/02 | 9.99 | 9.99 | 9.92 | 9.95 | -0.04 | -0.4 | 0.7 | 111 | 70 | 1.59 | 0.01 | +48 | 0 | 0 | +48 | 1.2 | -8 | 5,033 | 0 | 29 | 0.58 | '23/09/28 | 9.93 | 10.05 | 9.93 | 9.99 | +0.07 | +0.71 | 1.21 | 92.2 | 78 | 1.18 | 0.01 | -2 | 0 | 0 | -2 | 1.17 | -1 | 5,041 | 0 | 29 | 0.58 | '23/09/27 | 9.95 | 10 | 9.9 | 9.92 | -0.07 | -0.7 | 1 | 140 | 96 | 1.46 | 0.01 | -28 | 0 | -6 | -34 | 1.17 | -2 | 5,042 | 0 | 29 | 0.58 | '23/09/26 | 10.05 | 10.05 | 9.96 | 9.99 | -0.11 | -1.09 | 0.89 | 98.2 | 63 | 1.56 | 0.01 | -14 | 0 | -1 | -15 | 1.3 | -6 | 5,044 | 0 | 29 | 0.57 | '23/09/25 | 10.1 | 10.1 | 9.91 | 10.1 | +0.19 | +1.92 | 1.92 | 177 | 109 | 1.62 | 0.02 | +52 | 0 | +3 | +55 | 1.31 | -41 | 5,050 | 0 | 29 | 0.57 | '23/09/22 | 9.97 | 9.98 | 9.89 | 9.91 | -0.04 | -0.4 | 0.9 | 193 | 117 | 1.65 | 0.02 | -17 | 0 | -2 | -19 | 1.27 | -66 | 5,091 | 0 | 29 | 0.57 | '23/09/21 | 10.05 | 10.05 | 9.91 | 9.95 | -0.05 | -0.5 | 1.4 | 220 | 136 | 1.62 | 0.02 | -70 | 0 | +4 | -66 | 1.29 | -69 | 5,157 | 0 | 29 | 0.56 | '23/09/20 | 10.05 | 10.2 | 10 | 10 | 0 | 0 | 2 | 214 | 89 | 2.41 | 0.02 | -17 | 0 | 0 | -17 | 1.35 | -12 | 5,226 | 0 | 29 | 0.55 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 10.1 | 10.15 | 10 | 10 | -0.1 | -0.99 | 1.49 | 199 | 142 | 1.4 | 0.02 | +79 | 0 | -8 | +71 | 1.36 | -8 | 5,238 | 0 | 29 | 0.55 | '23/09/18 | 10 | 10.15 | 10 | 10.1 | +0.11 | +1.1 | 1.5 | 140 | 104 | 1.35 | 0.01 | -27 | 0 | -1 | -28 | 1.36 | -10 | 5,246 | 0 | 29 | 0.55 | '23/09/15 | 10.05 | 10.05 | 9.95 | 9.99 | +0.03 | +0.3 | 1 | 140 | 106 | 1.32 | 0.01 | -23 | 0 | 0 | -23 | 1.38 | -15 | 5,256 | 0 | 29 | 0.55 | '23/09/14 | 9.97 | 10 | 9.95 | 9.96 | -0.01 | -0.1 | 0.5 | 135 | 126 | 1.07 | 0.01 | -16 | 0 | 0 | -16 | 1.4 | -1 | 5,271 | 0 | 29 | 0.55 | '23/09/13 | 10.15 | 10.15 | 9.97 | 9.97 | +0.02 | +0.2 | 1.81 | 146 | 107 | 1.36 | 0.01 | -19 | 0 | 0 | -19 | 1.42 | -14 | 5,272 | 0 | 29 | 0.55 | '23/09/12 | 10 | 10.05 | 9.91 | 9.95 | -0.05 | -0.5 | 1.4 | 227 | 157 | 1.44 | 0.02 | -73 | 0 | +1 | -72 | 1.46 | -5 | 5,286 | 0 | 29 | 0.55 | '23/09/11 | 10.05 | 10.05 | 9.9 | 10 | -0.1 | -0.99 | 1.49 | 438 | 210 | 2.08 | 0.04 | -88 | 0 | +5 | -83 | 1.58 | -21 | 5,291 | 0 | 29 | 0.55 | '23/09/08 | 10.15 | 10.15 | 10.05 | 10.1 | -0.1 | -0.98 | 0.98 | 160 | 95 | 1.68 | 0.02 | -31 | 0 | 0 | -31 | 1.65 | -8 | 5,312 | 0 | 29 | 0.55 | '23/09/07 | 10.15 | 10.2 | 10.1 | 10.2 | 0 | 0 | 0.98 | 61.1 | 49 | 1.25 | 0.01 | -13 | 0 | -2 | -15 | 1.69 | 0 | 5,320 | 0 | 29 | 0.55 | '23/09/06 | 10.2 | 10.3 | 10.15 | 10.2 | 0 | 0 | 1.47 | 147 | 72 | 2.04 | 0.02 | +6 | 0 | 0 | +6 | 1.7 | -16 | 5,320 | 0 | 29 | 0.55 | '23/09/05 | 10.2 | 10.2 | 10.15 | 10.2 | -0.1 | -0.97 | 0.49 | 201 | 131 | 1.53 | 0.02 | +16 | 0 | -4 | +12 | 1.69 | -1 | 5,336 | 0 | 29 | 0.54 | '23/09/04 | 10.4 | 10.4 | 10.2 | 10.3 | -0.1 | -0.96 | 1.92 | 143 | 82 | 1.75 | 0.01 | -2 | 0 | +4 | +2 | 1.69 | -45 | 5,337 | 0 | 29 | 0.54 | '23/09/01 | 10.35 | 10.4 | 10.2 | 10.4 | +0.05 | +0.48 | 1.93 | 176 | 98 | 1.8 | 0.02 | +5 | 0 | +2 | +7 | 1.69 | -19 | 5,382 | 0 | 29 | 0.54 | '23/08/31 | 10.3 | 10.35 | 10.2 | 10.35 | +0.05 | +0.49 | 1.46 | 150 | 87 | 1.73 | 0.02 | +12 | 0 | -4 | +8 | 1.68 | -1 | 5,401 | 0 | 29 | 0.54 | '23/08/30 | 10.3 | 10.35 | 10.25 | 10.3 | 0 | 0 | 0.97 | 105 | 77 | 1.36 | 0.01 | +6 | 0 | 0 | +6 | 1.68 | 0 | 5,402 | 0 | 29 | 0.54 | '23/08/29 | 10.1 | 10.3 | 10.1 | 10.3 | +0.2 | +1.98 | 1.98 | 117 | 85 | 1.38 | 0.01 | -12 | 0 | 0 | -12 | 1.68 | -7 | 5,402 | 0 | 29 | 0.54 | '23/08/28 | 10.2 | 10.35 | 10.1 | 10.1 | -0.05 | -0.49 | 2.46 | 182 | 115 | 1.58 | 0.02 | +45 | 0 | +8 | +53 | 1.69 | -3 | 5,409 | 0 | 29 | 0.54 | '23/08/25 | 10.25 | 10.25 | 10.15 | 10.15 | +0.05 | +0.5 | 0.99 | 164 | 86 | 1.9 | 0.02 | +67 | 0 | 0 | +67 | 1.65 | -13 | 5,412 | 0 | 29 | 0.54 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 10.25 | 10.35 | 10.1 | 10.1 | -0.15 | -1.46 | 2.44 | 215 | 117 | 1.84 | 0.02 | +46 | 0 | 0 | +46 | 1.64 | -11 | 5,425 | 0 | 29 | 0.53 | '23/08/23 | 10.1 | 10.3 | 10.1 | 10.25 | +0.15 | +1.49 | 1.98 | 154 | 101 | 1.53 | 0.02 | +82 | 0 | 0 | +82 | 1.65 | -3 | 5,436 | 0 | 29 | 0.53 | '23/08/22 | 10.1 | 10.2 | 10.1 | 10.1 | 0 | 0 | 0.99 | 248 | 121 | 2.05 | 0.03 | +43 | 0 | +4 | +47 | 1.7 | -11 | 5,439 | -3 | 29 | 0.53 | '23/08/21 | 10.15 | 10.15 | 10.05 | 10.1 | -0.05 | -0.49 | 0.99 | 180 | 99 | 1.82 | 0.02 | +21 | 0 | 0 | +21 | 1.8 | +11 | 5,450 | -11 | 32 | 0.59 | '23/08/18 | 10.25 | 10.35 | 10.1 | 10.15 | -0.1 | -0.98 | 2.44 | 189 | 103 | 1.83 | 0.02 | -12 | 0 | 0 | -12 | 1.78 | -44 | 5,439 | 0 | 43 | 0.79 | '23/08/17 | 10.15 | 10.4 | 10.15 | 10.25 | 0 | 0 | 2.44 | 228 | 140 | 1.63 | 0.02 | +29 | 0 | 0 | +29 | 1.79 | +6 | 5,483 | 0 | 43 | 0.78 | '23/08/16 | 10.45 | 10.45 | 10.2 | 10.25 | -0.15 | -1.44 | 2.4 | 205 | 120 | 1.71 | 0.02 | -58 | 0 | 0 | -58 | 1.74 | -12 | 5,477 | -20 | 43 | 0.79 | '23/08/15 | 10.05 | 10.4 | 10.05 | 10.4 | +0.3 | +2.97 | 3.47 | 498 | 233 | 2.14 | 0.05 | +206 | 0 | 0 | +206 | 1.77 | -12 | 5,489 | +39 | 63 | 1.15 | '23/08/14 | 10.2 | 10.2 | 10 | 10.1 | -0.1 | -0.98 | 1.96 | 471 | 213 | 2.21 | 0.05 | -35 | 0 | 0 | -35 | 1.6 | +17 | 5,501 | +10 | 24 | 0.44 | '23/08/11 | 10.15 | 10.4 | 10.15 | 10.2 | +0.05 | +0.49 | 2.46 | 300 | 145 | 2.07 | 0.03 | +115 | 0 | 0 | +115 | 1.59 | -17 | 5,484 | 0 | 14 | 0.26 | '23/08/10 | 10.35 | 10.35 | 10.15 | 10.15 | -0.2 | -1.93 | 1.93 | 409 | 202 | 2.03 | 0.04 | -85 | 0 | 0 | -85 | 1.49 | -35 | 5,501 | 0 | 14 | 0.25 | '23/08/09 | 10.5 | 10.5 | 10.35 | 10.35 | -0.1 | -0.96 | 1.44 | 233 | 124 | 1.88 | 0.02 | -219 | 0 | 0 | -219 | 1.5 | -6 | 5,536 | 0 | 14 | 0.25 | '23/08/08 | 10.65 | 10.65 | 10.45 | 10.45 | -0.1 | -0.95 | 1.9 | 351 | 190 | 1.85 | 0.04 | -186 | 0 | -2 | -188 | 1.56 | +16 | 5,542 | 0 | 14 | 0.25 | '23/08/07 | 10.65 | 10.65 | 10.5 | 10.55 | -0.2 | -1.86 | 1.4 | 305 | 150 | 2.03 | 0.03 | +32 | 0 | -1 | +31 | 1.65 | +7 | 5,526 | 0 | 14 | 0.25 | '23/08/04 | 10.65 | 10.8 | 10.6 | 10.75 | +0.1 | +0.94 | 1.88 | 222 | 107 | 2.08 | 0.02 | +18 | 0 | 0 | +18 | 1.62 | +4 | 5,519 | 0 | 14 | 0.25 | '23/08/02 | 11.05 | 11.05 | 10.65 | 10.65 | -0.2 | -1.84 | 3.69 | 402 | 219 | 1.84 | 0.04 | -183 | 0 | 0 | -183 | 1.59 | -15 | 5,515 | 0 | 14 | 0.25 | '23/08/01 | 10.8 | 11 | 10.75 | 10.85 | +0.15 | +1.4 | 2.34 | 310 | 185 | 1.68 | 0.03 | -76 | 0 | 0 | -76 | 1.7 | +14 | 5,530 | 0 | 14 | 0.25 | '23/07/31 | 10.75 | 10.85 | 10.65 | 10.7 | -0.05 | -0.47 | 1.86 | 316 | 176 | 1.8 | 0.03 | +2 | 0 | 0 | +2 | 1.76 | +4 | 5,516 | +2 | 14 | 0.25 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 10.8 | 10.85 | 10.65 | 10.75 | -0.05 | -0.46 | 1.85 | 180 | 101 | 1.78 | 0.02 | -55 | 0 | 0 | -55 | 1.75 | +9 | 5,512 | 0 | 12 | 0.22 | '23/07/27 | 10.7 | 10.85 | 10.6 | 10.8 | +0.25 | +2.37 | 2.37 | 413 | 183 | 2.26 | 0.04 | +140 | 0 | 0 | +140 | 1.78 | -14 | 5,503 | 0 | 12 | 0.22 | '23/07/26 | 10.55 | 10.65 | 10.5 | 10.55 | -0.05 | -0.47 | 1.42 | 280 | 129 | 2.17 | 0.03 | +14 | 0 | -3 | +11 | 1.65 | -18 | 5,517 | 0 | 12 | 0.22 | '23/07/25 | 10.8 | 10.8 | 10.5 | 10.6 | -0.05 | -0.47 | 2.82 | 309 | 181 | 1.71 | 0.03 | -1 | 0 | 0 | -1 | 1.64 | +4 | 5,535 | 0 | 12 | 0.22 | '23/07/24 | 11.1 | 11.1 | 10.6 | 10.65 | -0.3 | -2.74 | 4.57 | 521 | 253 | 2.06 | 0.06 | -303 | 0 | 0 | -303 | 1.63 | -5 | 5,531 | 0 | 12 | 0.22 | '23/07/21 | 10.9 | 11.05 | 10.9 | 10.95 | -0.05 | -0.45 | 1.36 | 187 | 111 | 1.69 | 0.02 | -26 | 0 | -1 | -27 | 1.85 | -13 | 5,536 | 0 | 12 | 0.22 | '23/07/20 | 10.85 | 11.05 | 10.85 | 11 | +0.15 | +1.38 | 1.84 | 167 | 110 | 1.51 | 0.02 | +45 | 0 | -2 | +43 | 1.87 | -34 | 5,549 | 0 | 12 | 0.22 | '23/07/19 | 11 | 11.1 | 10.85 | 10.85 | -0.1 | -0.91 | 2.28 | 490 | 153 | 3.2 | 0.05 | -208 | 0 | -2 | -210 | 1.82 | -14 | 5,583 | 0 | 12 | 0.21 | '23/07/18 | 11.15 | 11.25 | 10.95 | 10.95 | -0.15 | -1.35 | 2.7 | 415 | 209 | 1.98 | 0.05 | -237 | 0 | +5 | -232 | 2 | -12 | 5,597 | 0 | 12 | 0.21 | '23/07/17 | 10.95 | 11.1 | 10.8 | 11.1 | +0.25 | +2.3 | 2.76 | 492 | 232 | 2.12 | 0.05 | +143 | 0 | -4 | +139 | 2.18 | -94 | 5,609 | +2 | 12 | 0.21 | '23/07/14 | 10.95 | 11.1 | 10.85 | 10.85 | -0.05 | -0.46 | 2.29 | 579 | 247 | 2.34 | 0.06 | +87 | 0 | -2 | +85 | 2.06 | -14 | 5,703 | 0 | 10 | 0.18 | '23/07/13 | 11.25 | 11.25 | 10.85 | 10.9 | -0.2 | -1.8 | 3.6 | 858 | 398 | 2.16 | 0.09 | +67 | 0 | 0 | +67 | 1.98 | -57 | 5,717 | +10 | 10 | 0.17 | '23/07/12 | 11.3 | 11.45 | 11 | 11.1 | -0.2 | -1.77 | 3.98 | 735 | 315 | 2.33 | 0.08 | -231 | 0 | 0 | -231 | 1.99 | -89 | 5,774 | 0 | 0 | 0 | '23/07/11 | 11.4 | 11.4 | 11.3 | 11.3 | -0.05 | -0.44 | 0.88 | 445 | 184 | 2.42 | 0.05 | -146 | 0 | -2 | -148 | 2.19 | -3 | 5,863 | 0 | 0 | 0 | '23/07/10 | 11.55 | 11.6 | 11.3 | 11.35 | -0.15 | -1.3 | 2.61 | 573 | 222 | 2.58 | 0.07 | -153 | 0 | -2 | -155 | 2.29 | -77 | 5,866 | 0 | 0 | 0 | '23/07/07 | 11.7 | 11.7 | 11.25 | 11.5 | -0.35 | -2.95 | 3.8 | 1,026 | 496 | 2.07 | 0.12 | -465 | 0 | +6 | -459 | 2.41 | -103 | 5,943 | -2 | 0 | 0 | '23/07/06 | 11.65 | 11.95 | 11.65 | 11.85 | +0.25 | +2.16 | 2.59 | 695 | 290 | 2.4 | 0.08 | +31 | 0 | -4 | +27 | 2.79 | +135 | 6,046 | 0 | 2 | 0.03 | '23/07/05 | 11.65 | 11.75 | 11.55 | 11.6 | +0.05 | +0.43 | 1.73 | 358 | 173 | 2.07 | 0.04 | +116 | 0 | 0 | +116 | 2.81 | -79 | 5,911 | 0 | 2 | 0.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 11.65 | 11.65 | 11.5 | 11.55 | -0.05 | -0.43 | 1.29 | 330 | 168 | 1.97 | 0.04 | -33 | 0 | 0 | -33 | 2.71 | +7 | 5,990 | 0 | 2 | 0.03 | '23/07/03 | 11.6 | 11.75 | 11.55 | 11.6 | +0.1 | +0.87 | 1.74 | 523 | 231 | 2.26 | 0.06 | +185 | 0 | 0 | +185 | 2.74 | -28 | 5,983 | 0 | 2 | 0.03 | '23/06/30 | 11.7 | 11.7 | 11.45 | 11.5 | -0.1 | -0.86 | 2.16 | 331 | 195 | 1.7 | 0.04 | -31 | 0 | 0 | -31 | 2.58 | -46 | 6,011 | -1 | 2 | 0.03 | '23/06/29 | 11.8 | 11.8 | 11.6 | 11.6 | -0.1 | -0.85 | 1.71 | 226 | 118 | 1.92 | 0.03 | +28 | 0 | 0 | +28 | 2.61 | -28 | 6,057 | 0 | 3 | 0.05 | '23/06/28 | 11.8 | 11.8 | 11.65 | 11.7 | +0.05 | +0.43 | 1.29 | 386 | 188 | 2.05 | 0.05 | -53 | 0 | 0 | -53 | 2.58 | -17 | 6,085 | 0 | 3 | 0.05 | '23/06/27 | 11.75 | 11.85 | 11.65 | 11.65 | -0.1 | -0.85 | 1.7 | 467 | 166 | 2.81 | 0.05 | -201 | 0 | -4 | -205 | 2.63 | -9 | 6,102 | +1 | 3 | 0.05 | '23/06/26 | 12.05 | 12.05 | 11.65 | 11.75 | -0.15 | -1.26 | 3.36 | 508 | 199 | 2.55 | 0.06 | -21 | 0 | +4 | -17 | 2.81 | -67 | 6,111 | 0 | 2 | 0.03 | '23/06/21 | 11.9 | 12.15 | 11.8 | 11.9 | +0.15 | +1.28 | 2.98 | 1,111 | 510 | 2.18 | 0.13 | -60 | 0 | +1 | -59 | 2.83 | +157 | 6,178 | 0 | 2 | 0.03 | '23/06/20 | 11.7 | 11.8 | 11.6 | 11.75 | +0.1 | +0.86 | 1.72 | 459 | 219 | 2.1 | 0.05 | -2 | 0 | 0 | -2 | 2.88 | +37 | 6,021 | 0 | 2 | 0.03 | '23/06/19 | 11.65 | 11.75 | 11.55 | 11.65 | +0.05 | +0.43 | 1.72 | 481 | 215 | 2.24 | 0.06 | +91 | 0 | -2 | +89 | 2.88 | -33 | 5,984 | -1 | 2 | 0.03 | '23/06/16 | 11.65 | 11.75 | 11.55 | 11.6 | 0 | 0 | 1.72 | 505 | 233 | 2.17 | 0.06 | -134 | 0 | -3 | -137 | 2.79 | +14 | 6,017 | 0 | 3 | 0.05 | '23/06/15 | 11.75 | 11.75 | 11.55 | 11.6 | 0 | 0 | 1.72 | 314 | 205 | 1.53 | 0.04 | -48 | 0 | 0 | -48 | 2.89 | +48 | 6,003 | +1 | 3 | 0.05 | '23/06/14 | 11.75 | 11.8 | 11.6 | 11.6 | -0.1 | -0.85 | 1.71 | 528 | 249 | 2.12 | 0.06 | -28 | 0 | -7 | -35 | 2.93 | -81 | 5,955 | 0 | 2 | 0.03 | '23/06/13 | 11.8 | 11.85 | 11.65 | 11.7 | -0.05 | -0.43 | 1.7 | 343 | 187 | 1.84 | 0.04 | -81 | 0 | 0 | -81 | 2.96 | +5 | 6,036 | 0 | 2 | 0.03 | '23/06/12 | 12.2 | 12.2 | 11.65 | 11.75 | -0.35 | -2.89 | 4.55 | 583 | 310 | 1.88 | 0.07 | -206 | 0 | +3 | -203 | 3.02 | -35 | 6,031 | 0 | 2 | 0.03 | '23/06/09 | 12.05 | 12.15 | 11.95 | 12.1 | +0.1 | +0.83 | 1.67 | 402 | 147 | 2.73 | 0.05 | -15 | 0 | -6 | -21 | 3.19 | -57 | 6,066 | 0 | 2 | 0.03 | '23/06/08 | 12.25 | 12.25 | 11.95 | 12 | -0.25 | -2.04 | 2.45 | 696 | 351 | 1.98 | 0.08 | +54 | 0 | 0 | +54 | 3.21 | -126 | 6,123 | 0 | 2 | 0.03 | '23/06/07 | 12.4 | 12.5 | 12.25 | 12.25 | 0 | 0 | 2.04 | 538 | 255 | 2.11 | 0.07 | +146 | 0 | 0 | +146 | 3.15 | -9 | 6,249 | 0 | 2 | 0.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 12.4 | 12.4 | 12.15 | 12.25 | -0.1 | -0.81 | 2.02 | 402 | 211 | 1.91 | 0.05 | -37 | 0 | 0 | -37 | 3.03 | +56 | 6,258 | -1 | 2 | 0.03 | '23/06/05 | 12.35 | 12.4 | 12.25 | 12.35 | +0.2 | +1.65 | 1.23 | 427 | 199 | 2.15 | 0.05 | +142 | 0 | 0 | +142 | 3.06 | -26 | 6,202 | 0 | 3 | 0.05 | '23/06/02 | 12.35 | 12.35 | 12.15 | 12.15 | -0.1 | -0.82 | 1.63 | 534 | 230 | 2.32 | 0.07 | +75 | 0 | +17 | +92 | 2.93 | -42 | 6,228 | 0 | 3 | 0.05 | '23/06/01 | 12.1 | 12.25 | 12.1 | 12.25 | 0 | 0 | 1.22 | 379 | 231 | 1.64 | 0.05 | +65 | 0 | 0 | +65 | 2.87 | +5 | 6,270 | 0 | 3 | 0.05 | '23/05/31 | 12.25 | 12.45 | 12.15 | 12.25 | +0.1 | +0.82 | 2.47 | 539 | 254 | 2.12 | 0.07 | +208 | 0 | 0 | +208 | 2.87 | +54 | 6,265 | 0 | 3 | 0.05 | '23/05/30 | 12.15 | 12.5 | 12.05 | 12.15 | +0.15 | +1.25 | 3.75 | 1,308 | 579 | 2.26 | 0.16 | +365 | 0 | -5 | +360 | 2.69 | -25 | 6,211 | +1 | 3 | 0.05 | '23/05/29 | 11.85 | 12.1 | 11.85 | 12 | +0.15 | +1.27 | 2.11 | 478 | 220 | 2.17 | 0.06 | +134 | 0 | 0 | +134 | 2.38 | +37 | 6,236 | 0 | 2 | 0.03 | '23/05/26 | 12.25 | 12.3 | 11.8 | 11.85 | -0.4 | -3.27 | 4.08 | 700 | 371 | 1.89 | 0.08 | -25 | 0 | -4 | -29 | 2.26 | +16 | 6,199 | -4 | 2 | 0.03 | '23/05/25 | 12.35 | 12.5 | 12.15 | 12.25 | -0.1 | -0.81 | 2.83 | 658 | 371 | 1.77 | 0.08 | -85 | 0 | -3 | -88 | 2.27 | +10 | 6,183 | +3 | 6 | 0.1 | '23/05/24 | 12.3 | 12.8 | 12.1 | 12.35 | +0.35 | +2.92 | 5.83 | 2,633 | 1,223 | 2.15 | 0.33 | -251 | 0 | -6 | -257 | 2.32 | +119 | 6,173 | +1 | 3 | 0.05 | '23/05/23 | 11.7 | 12.4 | 11.6 | 12 | +0.45 | +3.9 | 6.93 | 1,593 | 858 | 1.86 | 0.19 | +173 | 0 | 0 | +173 | 2.47 | +54 | 6,054 | +1 | 2 | 0.03 | '23/05/22 | 11.45 | 11.6 | 11.45 | 11.55 | +0.1 | +0.87 | 1.31 | 339 | 116 | 2.92 | 0.04 | +192 | 0 | +2 | +194 | 2.27 | -28 | 6,000 | 0 | 1 | 0.02 | '23/05/19 | 11.55 | 11.6 | 11.4 | 11.45 | 0 | 0 | 1.75 | 239 | 133 | 1.8 | 0.03 | -1 | 0 | 0 | -1 | 2.08 | +8 | 6,028 | +1 | 1 | 0.02 | '23/05/18 | 11.7 | 11.7 | 11.45 | 11.45 | -0.1 | -0.87 | 2.16 | 288 | 163 | 1.77 | 0.03 | -23 | 0 | +11 | -12 | 2.08 | -15 | 6,020 | -2 | 0 | 0 | '23/05/17 | 11.45 | 11.75 | 11.45 | 11.55 | +0.1 | +0.87 | 2.62 | 333 | 165 | 2.02 | 0.04 | -11 | 0 | +37 | +26 | 2.12 | +3 | 6,035 | -1 | 2 | 0.03 | '23/05/16 | 11.35 | 11.5 | 11.3 | 11.45 | +0.25 | +2.23 | 1.79 | 193 | 127 | 1.52 | 0.02 | +6 | 0 | +8 | +14 | 2.11 | +8 | 6,032 | +1 | 3 | 0.05 | '23/05/15 | 11.5 | 11.5 | 11.2 | 11.2 | -0.2 | -1.75 | 2.63 | 249 | 144 | 1.73 | 0.03 | -112 | 0 | +4 | -108 | 2.1 | +21 | 6,024 | +1 | 2 | 0.03 | '23/05/12 | 11.25 | 11.45 | 11.2 | 11.4 | +0.25 | +2.24 | 2.24 | 375 | 182 | 2.06 | 0.04 | -39 | 0 | -5 | -44 | 2.25 | +44 | 6,003 | -4 | 1 | 0.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 11.5 | 11.5 | 11.05 | 11.15 | -0.3 | -2.62 | 3.93 | 834 | 392 | 2.13 | 0.09 | -155 | 0 | +3 | -152 | 2.33 | -13 | 5,959 | -5 | 5 | 0.08 | '23/05/10 | 11.45 | 11.8 | 11.35 | 11.45 | -0.05 | -0.43 | 3.91 | 861 | 364 | 2.37 | 0.1 | -221 | 0 | -1 | -222 | 2.46 | +18 | 5,972 | 0 | 10 | 0.17 | '23/05/09 | 12.35 | 12.35 | 11.5 | 11.5 | -0.9 | -7.26 | 6.85 | 2,024 | 964 | 2.1 | 0.24 | -629 | 0 | +9 | -620 | 2.63 | +3 | 5,954 | +10 | 10 | 0.17 | '23/05/08 | 12.7 | 12.7 | 12.4 | 12.4 | -0.2 | -1.59 | 2.38 | 402 | 219 | 1.84 | 0.05 | +41 | 0 | 0 | +41 | 3.16 | +3 | 5,951 | 0 | 0 | 0 | '23/05/05 | 12.6 | 12.95 | 12.6 | 12.6 | 0 | 0 | 2.78 | 932 | 423 | 2.2 | 0.12 | +83 | 0 | 0 | +83 | 3.12 | +87 | 5,948 | 0 | 0 | 0 | '23/05/04 | 12.45 | 12.7 | 12.35 | 12.6 | +0.2 | +1.61 | 2.82 | 500 | 236 | 2.12 | 0.06 | +189 | 0 | -1 | +188 | 3.04 | +7 | 5,861 | 0 | 0 | 0 | '23/05/03 | 12.6 | 12.6 | 12.4 | 12.4 | -0.2 | -1.59 | 1.59 | 305 | 165 | 1.85 | 0.04 | +13 | 0 | 0 | +13 | 2.88 | +6 | 5,854 | 0 | 0 | 0 | '23/05/02 | 12.2 | 12.65 | 12.1 | 12.6 | +0.5 | +4.13 | 4.55 | 804 | 397 | 2.02 | 0.1 | +139 | 0 | -2 | +137 | 2.86 | -31 | 5,848 | 0 | 0 | 0 | '23/04/28 | 12.1 | 12.15 | 12.05 | 12.1 | +0.05 | +0.41 | 0.83 | 362 | 218 | 1.66 | 0.04 | +145 | 0 | 0 | +145 | 2.74 | -31 | 5,879 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|