| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 38.05 | 38.35 | -0.3 | -0.78% | 0.52% | 38.2 | 38.25 | 38.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 205 | 783 萬 | 135 | 1.5 張/筆 | 38.15 元 | 1.33 | 5.88 | 0.04 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 233 | 892.8 萬 | 129 | 1.8 張/筆 | 38.25 元 | +0.15 (+0.39%) | 連漲連跌: 連2漲→跌 ( -0.3元 / -0.78%) 財報評分: 最新27分 / 平均30分 上櫃指數: 196.91 (3.59 / +1.86%) | | | | | |
成交價: 38.05元 (-0.3元 / -0.78%) | 成交張數: 205張 | 成交金額: 783萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第502高 | 近3日新低 | 連2漲→跌 (-0.3元 / -0.78%) | 第1979高 | 近2日新低 | 第1290高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 05/25 ~05/27 | 5日 05/23 ~05/27 | 10日 05/16 ~05/27 | 一個月 04/28 ~05/27 | 三個月 03/01 ~05/27 | 半年 21'11/29 ~05/27 | 一年 21'05/28 ~05/27 | 二年 20'05/28 ~05/27 | 三年 19'05/29 ~05/27 | 五年 17'05/31 ~05/27 | 十年 12'05/28 ~05/27 | 十五年 07'05/29 ~05/27 | 二十年 | 今年 01/03 ~05/27 |
---|
漲跌價 | +0.25 | -0.45 | +1.1 | +1.65 | +2.55 | +2.25 | +10.3 | +16.95 | +14.95 | +15.65 | +26.85 | +15.7 | - | +0.25 | 漲跌幅 | +0.66% | -1.17% | +2.98% | +4.53% | +7.18% | +6.28% | +37.1% | +80.3% | +64.7% | +69.9% | +240% | +70.2% | - | +0.66% | 振幅 | 2.38% | 2.6% | 5.41% | 11.8% | 21.7% | 26.1% | 63.1% | 113% | 135% | 140% | 364% | 197% | - | 24.7% |
| 3日 05/25 ~05/27 | 5日 05/23 ~05/27 | 10日 05/16 ~05/27 | 一個月 04/28 ~05/27 | 三個月 03/01 ~05/27 | 半年 21'11/29 ~05/27 | 一年 21'05/28 ~05/27 | 二年 20'05/28 ~05/27 | 三年 19'05/29 ~05/27 | 五年 17'05/31 ~05/27 | 十年 12'05/28 ~05/27 | 十五年 07'05/29 ~05/27 | 二十年 | 今年 01/03 ~05/27 |
---|
成交千張 | 0.6 | 0.95 | 2.14 | 4.88 | 20 | 40.8 | 154 | 338 | 368 | 564 | 1,108 | 1,477 | - | 29 | 週轉率 | 0.79% | 1.25% | 2.81% | 6.41% | 26.3% | 53.6% | 202% | 444% | 484% | 741% | 1456% | 1941% | - | 38.1% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/27 | 38.2 | 38.25 | 38.05 | 38.05 | -0.3 | -0.78 | 0.52 | 205 | 135 | 1.52 | 0.08 | -9 | 0 | 0 | -9 | 3.37 | -10 | 971 | -2 | 5 | 0.51 | 05/26 | 38.3 | 38.6 | 38 | 38.35 | +0.15 | +0.39 | 1.57 | 233 | 129 | 1.81 | 0.09 | -23 | 0 | 0 | -23 | 3.38 | +8 | 981 | 0 | 7 | 0.71 | 05/25 | 38.25 | 38.25 | 37.7 | 38.2 | +0.4 | +1.06 | 1.46 | 160 | 85 | 1.88 | 0.06 | +27 | 0 | 0 | +27 | 3.41 | -5 | 973 | +2 | 7 | 0.72 | 05/24 | 38.35 | 38.35 | 37.8 | 37.8 | -0.5 | -1.31 | 1.44 | 195 | 116 | 1.69 | 0.07 | +18 | 0 | 0 | +18 | 3.37 | -326 | 978 | 0 | 5 | 0.51 | 05/23 | 38.7 | 38.7 | 38.15 | 38.3 | -0.2 | -0.52 | 1.43 | 158 | 90 | 1.75 | 0.06 | -11 | 0 | 0 | -11 | 3.35 | +13 | 1,304 | 0 | 5 | 0.38 | 05/20 | 38.7 | 38.8 | 38.3 | 38.5 | +0.1 | +0.26 | 1.3 | 265 | 132 | 2.01 | 0.1 | +35 | 0 | 0 | +35 | 3.37 | -48 | 1,291 | 0 | 5 | 0.39 | 05/19 | 37.8 | 38.4 | 37.55 | 38.4 | +0.05 | +0.13 | 2.22 | 141 | 113 | 1.25 | 0.05 | +46 | 0 | 0 | +46 | 3.38 | +1 | 1,339 | 0 | 5 | 0.37 | 05/18 | 37.8 | 38.5 | 37.8 | 38.35 | +0.8 | +2.13 | 1.86 | 327 | 219 | 1.49 | 0.12 | +102 | 0 | 0 | +102 | 3.32 | -4 | 1,338 | 0 | 5 | 0.37 | 05/17 | 36.8 | 37.65 | 36.8 | 37.55 | +0.75 | +2.04 | 2.31 | 254 | 189 | 1.35 | 0.1 | +30 | 0 | 0 | +30 | 3.19 | -6 | 1,342 | 0 | 5 | 0.37 | 05/16 | 37.2 | 37.35 | 36.8 | 36.8 | -0.15 | -0.41 | 1.49 | 199 | 146 | 1.36 | 0.07 | +10 | 0 | 0 | +10 | 3.15 | +17 | 1,348 | 0 | 5 | 0.37 | 05/13 | 36.8 | 36.95 | 36.3 | 36.95 | +0.25 | +0.68 | 1.77 | 189 | 136 | 1.39 | 0.07 | -35 | 0 | 0 | -35 | 3.11 | +47 | 1,331 | -2 | 5 | 0.38 | 05/12 | 37.2 | 37.2 | 36.3 | 36.7 | -0.2 | -0.54 | 2.44 | 213 | 151 | 1.41 | 0.08 | -33 | 0 | 0 | -33 | 3.15 | +49 | 1,284 | 0 | 7 | 0.55 | 05/11 | 36.5 | 37.35 | 36.2 | 36.9 | +2 | +5.73 | 3.3 | 593 | 392 | 1.51 | 0.22 | +36 | 0 | 0 | +36 | 3.19 | +91 | 1,235 | +2 | 7 | 0.57 | 05/10 | 35 | 35 | 34.5 | 34.9 | -0.2 | -0.57 | 1.42 | 324 | 200 | 1.62 | 0.11 | -6 | 0 | 0 | -6 | 3.14 | -114 | 1,144 | 0 | 5 | 0.44 | 05/09 | 36.1 | 36.1 | 35 | 35.1 | -1.1 | -3.04 | 3.04 | 257 | 158 | 1.63 | 0.09 | -71 | 0 | 0 | -71 | 3.13 | -78 | 1,258 | +2 | 5 | 0.4 | 05/06 | 35.5 | 36.2 | 35.35 | 36.2 | +0.25 | +0.7 | 2.36 | 158 | 79 | 2 | 0.06 | -29 | 0 | 0 | -29 | 3.21 | -35 | 1,336 | +3 | 3 | 0.22 | 05/05 | 36.35 | 36.45 | 35.9 | 35.95 | -0.05 | -0.14 | 1.53 | 278 | 169 | 1.65 | 0.1 | -33 | 0 | 0 | -33 | 3.25 | -67 | 1,371 | 0 | 0 | 0 | 05/04 | 36.65 | 36.7 | 36 | 36 | -0.5 | -1.37 | 1.92 | 214 | 134 | 1.6 | 0.08 | -21 | 0 | 0 | -21 | 3.29 | -37 | 1,438 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/03 | 37 | 37 | 36.5 | 36.5 | -0.65 | -1.75 | 1.35 | 192 | 98 | 1.96 | 0.07 | +8 | 0 | 0 | +8 | 3.32 | -4 | 1,475 | 0 | 0 | 0 | 04/29 | 37.7 | 37.7 | 37.1 | 37.15 | +0.05 | +0.13 | 1.62 | 130 | 90 | 1.44 | 0.05 | -1 | 0 | 0 | -1 | 3.31 | -1 | 1,479 | 0 | 0 | 0 | 04/28 | 37 | 37.1 | 36.35 | 37.1 | +0.7 | +1.92 | 2.06 | 193 | 87 | 2.22 | 0.07 | +33 | 0 | 0 | +33 | 3.31 | +3 | 1,480 | 0 | 0 | 0 | 04/27 | 36.35 | 36.65 | 35.7 | 36.4 | -0.4 | -1.09 | 2.58 | 202 | 155 | 1.3 | 0.07 | -9 | 0 | 0 | -9 | 3.27 | -3 | 1,477 | 0 | 0 | 0 | 04/26 | 36.7 | 37.5 | 36.7 | 36.8 | +0.1 | +0.27 | 2.18 | 114 | 133 | 0.86 | 0.04 | -4 | 0 | 0 | -4 | 3.27 | 0 | 1,480 | 0 | 0 | 0 | 04/25 | 37 | 37 | 36.45 | 36.7 | -1 | -2.65 | 1.46 | 205 | 133 | 1.54 | 0.08 | -55 | 0 | 0 | -55 | 3.29 | +8 | 1,480 | 0 | 0 | 0 | 04/22 | 37.4 | 37.7 | 37.05 | 37.7 | +0.2 | +0.53 | 1.73 | 130 | 87 | 1.49 | 0.05 | +13 | 0 | 0 | +13 | 3.35 | +30 | 1,472 | 0 | 0 | 0 | 04/21 | 37 | 37.5 | 37 | 37.5 | +0.4 | +1.08 | 1.35 | 148 | 97 | 1.53 | 0.06 | +31 | 0 | 0 | +31 | 3.35 | -27 | 1,442 | -2 | 0 | 0 | 04/20 | 36.95 | 37.1 | 36.7 | 37.1 | +0.15 | +0.41 | 1.08 | 168 | 95 | 1.77 | 0.06 | -13 | 0 | 0 | -13 | 3.31 | -7 | 1,469 | 0 | 2 | 0.14 | 04/19 | 36.55 | 36.95 | 36.45 | 36.95 | +0.5 | +1.37 | 1.37 | 158 | 107 | 1.48 | 0.06 | +12 | 0 | 0 | +12 | 3.32 | -35 | 1,476 | 0 | 2 | 0.14 | 04/18 | 36.1 | 36.45 | 35.8 | 36.45 | +0.3 | +0.83 | 1.8 | 154 | 111 | 1.39 | 0.06 | -53 | 0 | 0 | -53 | 3.31 | +2 | 1,511 | -1 | 2 | 0.13 | 04/15 | 36.2 | 36.35 | 35.9 | 36.15 | -0.45 | -1.23 | 1.23 | 149 | 110 | 1.35 | 0.05 | -46 | 0 | 0 | -46 | 3.36 | -32 | 1,509 | -8 | 3 | 0.2 | 04/14 | 36.85 | 36.85 | 35.9 | 36.6 | +0.05 | +0.14 | 2.6 | 352 | 230 | 1.53 | 0.13 | -54 | 0 | 0 | -54 | 3.42 | -23 | 1,541 | 0 | 11 | 0.71 | 04/13 | 35.9 | 36.55 | 35.9 | 36.55 | +0.7 | +1.95 | 1.81 | 328 | 226 | 1.45 | 0.12 | -17 | 0 | 0 | -17 | 3.49 | -16 | 1,564 | +3 | 11 | 0.7 | 04/12 | 37 | 37.7 | 35.85 | 35.85 | -3.4 | -8.66 | 4.71 | 1,326 | 769 | 1.72 | 0.48 | -330 | 0 | 0 | -330 | 3.51 | -47 | 1,580 | -9 | 8 | 0.51 | 04/11 | 40.4 | 40.4 | 39.05 | 39.25 | -0.75 | -1.88 | 3.38 | 253 | 170 | 1.49 | 0.1 | -96 | 0 | 0 | -96 | 3.95 | +24 | 1,627 | +3 | 17 | 1.04 | 04/08 | 39.9 | 40 | 39.55 | 40 | +0.3 | +0.76 | 1.13 | 307 | 217 | 1.41 | 0.12 | +15 | 0 | 0 | +15 | 4.06 | -26 | 1,603 | +14 | 14 | 0.87 | 04/07 | 40.25 | 40.8 | 39.35 | 39.7 | -0.65 | -1.61 | 3.59 | 297 | 204 | 1.46 | 0.12 | -34 | 0 | 0 | -34 | 4.04 | -9 | 1,629 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/06 | 40.5 | 40.5 | 40 | 40.35 | -0.2 | -0.49 | 1.23 | 188 | 116 | 1.62 | 0.08 | +26 | 0 | 0 | +26 | 4.08 | +9 | 1,638 | 0 | 0 | 0 | 04/01 | 40.3 | 40.55 | 40 | 40.55 | +0.15 | +0.37 | 1.36 | 237 | 128 | 1.85 | 0.1 | +48 | 0 | 0 | +48 | 4.05 | -94 | 1,629 | 0 | 0 | 0 | 03/31 | 40.85 | 40.85 | 40.05 | 40.4 | -0.45 | -1.1 | 1.96 | 432 | 308 | 1.4 | 0.17 | -1 | 0 | -160 | -161 | 3.99 | -15 | 1,723 | 0 | 0 | 0 | 03/30 | 41.15 | 41.5 | 40.6 | 40.85 | -0.15 | -0.37 | 2.2 | 468 | 308 | 1.52 | 0.19 | -39 | 0 | -92 | -131 | 3.99 | -27 | 1,738 | 0 | 0 | 0 | 03/29 | 41.1 | 41.3 | 40.85 | 41 | +0.55 | +1.36 | 1.11 | 385 | 238 | 1.62 | 0.16 | -20 | 0 | 0 | -20 | 4.04 | -9 | 1,765 | 0 | 0 | 0 | 03/28 | 40.8 | 40.8 | 40.1 | 40.45 | -0.35 | -0.86 | 1.72 | 322 | 218 | 1.48 | 0.13 | +29 | 0 | 0 | +29 | 4.07 | -17 | 1,774 | 0 | 0 | 0 | 03/25 | 41.25 | 41.25 | 40.65 | 40.8 | -0.35 | -0.85 | 1.46 | 311 | 201 | 1.55 | 0.13 | -51 | 0 | 0 | -51 | 4.03 | -27 | 1,791 | 0 | 0 | 0 | 03/24 | 40.4 | 41.25 | 40.25 | 41.15 | +0.45 | +1.11 | 2.46 | 587 | 383 | 1.53 | 0.24 | +93 | 0 | 0 | +93 | 4.1 | +58 | 1,818 | 0 | 0 | 0 | 03/23 | 40.35 | 40.75 | 40 | 40.7 | +0.5 | +1.24 | 1.87 | 560 | 345 | 1.62 | 0.23 | +51 | 0 | 0 | +51 | 3.97 | +142 | 1,760 | 0 | 0 | 0 | 03/22 | 39.8 | 40.3 | 39.6 | 40.2 | +0.6 | +1.52 | 1.77 | 454 | 268 | 1.69 | 0.18 | +45 | 0 | 0 | +45 | 3.91 | +12 | 1,618 | 0 | 0 | 0 | 03/21 | 39.3 | 39.85 | 39.3 | 39.6 | +0.25 | +0.64 | 1.4 | 343 | 185 | 1.85 | 0.14 | +40 | 0 | 0 | +40 | 3.85 | +8 | 1,606 | 0 | 0 | 0 | 03/18 | 39.5 | 39.7 | 39.3 | 39.35 | -0.15 | -0.38 | 1.01 | 208 | 136 | 1.53 | 0.08 | -33 | 0 | 0 | -33 | 3.8 | +48 | 1,598 | -1 | 0 | 0 | 03/17 | 39.5 | 39.75 | 39.3 | 39.5 | +0.6 | +1.54 | 1.16 | 401 | 206 | 1.95 | 0.16 | +46 | 0 | 0 | +46 | 3.84 | +150 | 1,550 | 0 | 1 | 0.06 | 03/16 | 40.15 | 40.4 | 38.7 | 38.9 | -0.8 | -2.02 | 4.28 | 464 | 319 | 1.45 | 0.18 | +9 | 0 | +5 | +14 | 3.78 | -18 | 1,400 | 0 | 1 | 0.07 | 03/15 | 40.55 | 40.55 | 39.5 | 39.7 | -0.8 | -1.98 | 2.59 | 585 | 537 | 1.09 | 0.23 | -23 | 0 | 0 | -23 | 3.77 | -55 | 1,418 | -2 | 1 | 0.07 | 03/14 | 39.1 | 40.7 | 39.05 | 40.5 | +1.7 | +4.38 | 4.25 | 1,071 | 716 | 1.5 | 0.43 | +363 | 0 | +17 | +380 | 3.8 | -1 | 1,473 | +1 | 3 | 0.2 | 03/11 | 38.8 | 39.5 | 38.35 | 38.8 | +0.05 | +0.13 | 2.97 | 620 | 428 | 1.45 | 0.24 | +53 | 0 | 0 | +53 | 3.33 | +26 | 1,474 | -11 | 2 | 0.14 | 03/10 | 37.6 | 39.8 | 37.55 | 38.75 | +1.25 | +3.33 | 6 | 1,913 | 1,226 | 1.56 | 0.74 | -65 | 0 | -0.31 | -65.3 | 3.26 | +190 | 1,448 | +11 | 13 | 0.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/09 | 37.5 | 37.5 | 37.5 | 37.5 | +3.4 | +9.97 | 0 | 420 | 201 | 2.09 | 0.16 | -9 | 0 | 0 | -9 | 3.35 | -54 | 1,258 | +1 | 2 | 0.16 | 03/08 | 34.05 | 34.75 | 33.8 | 34.1 | -0.7 | -2.01 | 2.73 | 223 | 144 | 1.55 | 0.08 | -82 | 0 | 0 | -82 | 3.36 | -1 | 1,312 | 0 | 1 | 0.08 | 03/07 | 35.55 | 35.55 | 34.1 | 34.8 | -0.95 | -2.66 | 4.06 | 316 | 170 | 1.86 | 0.11 | -94 | 0 | 0 | -94 | 3.47 | +1 | 1,313 | 0 | 1 | 0.08 | 03/04 | 36 | 36 | 35.6 | 35.75 | -0.3 | -0.83 | 1.11 | 88.7 | 63 | 1.41 | 0.03 | -21 | 0 | 0 | -21 | 3.59 | +2 | 1,312 | -2 | 1 | 0.08 | 03/03 | 35.9 | 36.2 | 35.9 | 36.05 | +0.2 | +0.56 | 0.84 | 108 | 65 | 1.66 | 0.04 | +10 | 0 | 0 | +10 | 3.62 | -17 | 1,310 | 0 | 3 | 0.23 | 03/02 | 35.7 | 35.9 | 35.7 | 35.85 | -0.05 | -0.14 | 0.56 | 93 | 53 | 1.76 | 0.03 | -18 | 0 | 0 | -18 | 3.61 | +1 | 1,327 | 0 | 3 | 0.23 | 03/01 | 35.55 | 35.95 | 35.5 | 35.9 | +0.4 | +1.13 | 1.27 | 79 | 58 | 1.36 | 0.03 | +23 | 0 | 0 | +23 | 3.63 | -12 | 1,326 | 0 | 3 | 0.23 |
|