|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 66.6 | 64 | +2.6 | +4.06% | 4.06% | 65.9 | 67.8 | 65.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,059 | 7,069萬 | 1,020 | 1張/筆 | 66.77元 | 2.12 | 15.93 | -0.35 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 832 | 5,293萬 | 581 | 1.4張/筆 | 63.6元 | +1.7 (+2.73%) | 連漲連跌: 連2漲 ( +4.3元 / +6.9%) 財報評分: 最新23分 / 平均29分 上櫃指數: 244.93 (5.67 / +2.37%) | | | |
| |
成交價: 66.6元 (+2.6元/ +4.06%) | 成交張數: 1,059張 | 成交金額: 7,069萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第19高 | 近4日新高 | 連2漲 (+4.3元/ +6.9%) | 第434高 | 近2日新高 | 第172高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 66.6元 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 15年 '09/04/27 ~04/24 | 20年 '04/04/26 ~04/24 | 今年 01/02 ~04/24 |
---|
起算價 | 66.5 | 70 | 79.5 | 63.8 | 41.55 | 40.9 | 47.05 | 36.7 | 31.75 | 28.15 | 15.35 | 12.05 | 58 | 41 | 漲跌價 | +0.1 | -3.4 | -12.9 | +2.8 | +25.05 | +25.7 | +19.55 | +29.9 | +34.85 | +38.45 | +51.25 | +54.55 | +8.6 | +25.6 | 漲跌幅 | +0.15% | -4.86% | -16.2% | +4.39% | +60.3% | +62.8% | +41.6% | +81.5% | +110% | +137% | +334% | +453% | +14.8% | +62.4% | 振幅 | 8.27% | 12.3% | 17.7% | 40.8% | 111% | 114% | 99.5% | 145% | 193% | 260% | 492% | 641% | 137% | 113% | 成交張數 | 3,093 | 5,488 | 1.75萬 | 6.88萬 | 14.3萬 | 14.9萬 | 18.2萬 | 24.5萬 | 40.2萬 | 61.3萬 | 127萬 | 156萬 | 200萬 | 14.4萬 | 成交金額 | 2億 | 3.63億 | 12.2億 | 49.4億 | 91.3億 | 93.7億 | 108億 | 134億 | 191億 | 254億 | 432億 | 480億 | 593億 | 91.8億 | 週轉率 | 4.06% | 7.21% | 23% | 90.4% | 188% | 195% | 239% | 322% | 528% | 806% | 1672% | 2046% | 2631% | 189% |
結算價 66.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/24 | 65.9 | 67.8 | 65.2 | 66.6 | +2.6 | +4.06 | 4.06 | 1,059 | 1,020 | 1.04 | 0.71 | -118 | 0 | 0 | -118 | | | | | | | '24/04/23 | 63.5 | 64.5 | 62.7 | 64 | +1.7 | +2.73 | 2.89 | 832 | 581 | 1.43 | 0.53 | +163 | 0 | 0 | +163 | 2.51 | -70 | 2,339 | +3 | 53 | 2.27 | '24/04/22 | 67.8 | 67.8 | 62.3 | 62.3 | -4.2 | -6.32 | 8.27 | 1,202 | 992 | 1.21 | 0.77 | +158 | 0 | 0 | +158 | 2.29 | -125 | 2,409 | -6 | 50 | 2.08 | '24/04/19 | 68.6 | 68.6 | 63.5 | 66.5 | -3.2 | -4.59 | 7.32 | 1,396 | 1,295 | 1.08 | 0.93 | +96 | 0 | 0 | +96 | 2.08 | -158 | 2,534 | +2 | 56 | 2.21 | '24/04/18 | 68.8 | 70.9 | 68.8 | 69.7 | -0.3 | -0.43 | 3 | 1,000 | 1,211 | 0.83 | 0.7 | +86 | 0 | 0 | +86 | 1.96 | -45 | 2,692 | -1 | 54 | 2.01 | '24/04/17 | 68 | 71.3 | 67.8 | 70 | +2.7 | +4.01 | 5.2 | 1,780 | 1,372 | 1.3 | 1.24 | -290 | 0 | 0 | -290 | 1.85 | +77 | 2,737 | -5 | 55 | 2.01 | '24/04/16 | 70.1 | 70.1 | 65.5 | 67.3 | -2.9 | -4.13 | 6.55 | 2,203 | 1,710 | 1.29 | 1.49 | +83 | 0 | 0 | +83 | 2.23 | -75 | 2,660 | -13 | 60 | 2.26 | '24/04/15 | 71.9 | 72.2 | 69.4 | 70.2 | -2.7 | -3.7 | 3.84 | 1,741 | 1,547 | 1.13 | 1.23 | +348 | 0 | 0 | +348 | 2.09 | -84 | 2,735 | -15 | 73 | 2.67 | '24/04/12 | 73.6 | 74.7 | 72.1 | 72.9 | +0.3 | +0.41 | 3.58 | 1,944 | 1,667 | 1.17 | 1.43 | -89 | 0 | 0 | -89 | 1.62 | +81 | 2,819 | -33 | 88 | 3.12 | '24/04/11 | 76 | 76.4 | 71.6 | 72.6 | -6.9 | -8.68 | 6.04 | 4,387 | 3,539 | 1.24 | 3.24 | +127 | 0 | 0 | +127 | 1.74 | -168 | 2,738 | -80 | 121 | 4.42 | '24/04/10 | 80 | 84 | 78.3 | 79.5 | +1.1 | +1.4 | 7.27 | 4,451 | 3,869 | 1.15 | 3.58 | -661 | 0 | 0 | -661 | 1.55 | +389 | 2,906 | +26 | 201 | 6.92 | '24/04/09 | 84.1 | 86.6 | 77.1 | 78.4 | -3.4 | -4.16 | 11.6 | 10,000 | 7,228 | 1.38 | 8.04 | +257 | 0 | -10 | +247 | 2.41 | -1,026 | 2,517 | -77 | 175 | 6.95 | '24/04/08 | 79.6 | 81.8 | 78 | 81.8 | +7.4 | +9.95 | 5.11 | 3,503 | 1,431 | 2.45 | 2.84 | +186 | 0 | -110 | +76 | 1.99 | -182 | 3,543 | +103 | 252 | 7.11 | '24/04/03 | 69.9 | 74.4 | 69.2 | 74.4 | +6.7 | +9.9 | 7.68 | 11,072 | 5,303 | 2.09 | 8.15 | +346 | 0 | 0 | +346 | 1.74 | +1,169 | 3,725 | +111 | 149 | 4 | '24/04/02 | 66.7 | 67.9 | 65.1 | 67.7 | +1.7 | +2.58 | 4.24 | 3,557 | 2,739 | 1.3 | 2.37 | -23 | 0 | +121 | +98 | 1.21 | -162 | 2,556 | +5 | 38 | 1.49 | '24/04/01 | 63.7 | 68.2 | 63 | 66 | +3.3 | +5.26 | 8.29 | 4,235 | 3,053 | 1.39 | 2.8 | +206 | 0 | +80 | +286 | 1.19 | +381 | 2,718 | +30 | 33 | 1.21 | '24/03/29 | 64.9 | 65.9 | 62.7 | 62.7 | -1.6 | -2.49 | 4.98 | 1,536 | 1,313 | 1.17 | 0.98 | +40 | 0 | +30 | +70 | 0.91 | +100 | 2,337 | +1 | 3 | 0.13 | '24/03/28 | 65 | 66.9 | 64 | 64.3 | +0.3 | +0.47 | 4.53 | 1,997 | 1,704 | 1.17 | 1.3 | -44 | 0 | 0 | -44 | 0.85 | +9 | 2,237 | +2 | 2 | 0.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/27 | 65.5 | 68.8 | 64 | 64 | +1 | +1.59 | 7.62 | 4,227 | 3,267 | 1.29 | 2.79 | -49 | 0 | -20 | -69 | 0.88 | -123 | 2,228 | 0 | 0 | 0 | '24/03/26 | 65 | 65.7 | 60.6 | 63 | -0.8 | -1.25 | 7.99 | 6,692 | 4,992 | 1.34 | 4.26 | -43 | 0 | -33 | -76 | 0.92 | -532 | 2,351 | 0 | 0 | 0 | '24/03/25 | 61.5 | 64 | 59.4 | 63.8 | +5.4 | +9.25 | 7.88 | 8,143 | 5,572 | 1.46 | 5.04 | -474 | 0 | +53 | -421 | 0.89 | +652 | 2,883 | -30 | 0 | 0 | '24/03/22 | 52.6 | 58.4 | 52.6 | 58.4 | +5.3 | +9.98 | 10.9 | 2,551 | 1,355 | 1.88 | 1.46 | -99 | 0 | 0 | -99 | 1.5 | +11 | 2,231 | -16 | 30 | 1.34 | '24/03/21 | 53.2 | 54.5 | 52.7 | 53.1 | +0.1 | +0.19 | 3.4 | 991 | 783 | 1.27 | 0.53 | +76 | 0 | -10 | +66 | 1.63 | -123 | 2,220 | +7 | 46 | 2.07 | '24/03/20 | 54 | 55.9 | 52.5 | 53 | -0.1 | -0.19 | 6.4 | 2,304 | 1,792 | 1.29 | 1.25 | -240 | 0 | 0 | -240 | 1.53 | -295 | 2,343 | -4 | 39 | 1.66 | '24/03/19 | 54.2 | 54.9 | 53 | 53.1 | -1.1 | -2.03 | 3.51 | 1,141 | 831 | 1.37 | 0.61 | +13 | 0 | -44 | -31 | 1.85 | -180 | 2,638 | +10 | 43 | 1.63 | '24/03/18 | 51.5 | 54.9 | 51.5 | 54.2 | +2.9 | +5.65 | 6.63 | 913 | 697 | 1.31 | 0.49 | +54 | 0 | +4 | +58 | 1.83 | +27 | 2,818 | -5 | 33 | 1.17 | '24/03/15 | 54.1 | 54.3 | 51.3 | 51.3 | -2.2 | -4.11 | 5.61 | 740 | 628 | 1.18 | 0.39 | +12 | 0 | -7 | +5 | 1.76 | -101 | 2,791 | -28 | 38 | 1.36 | '24/03/14 | 54 | 55.6 | 53.5 | 53.5 | +0.3 | +0.56 | 3.95 | 1,224 | 872 | 1.4 | 0.66 | +72 | 0 | -2 | +70 | 1.75 | -26 | 2,892 | -14 | 66 | 2.28 | '24/03/13 | 58.4 | 58.4 | 51.1 | 53.2 | -3.5 | -6.17 | 12.9 | 1,741 | 1,144 | 1.52 | 0.92 | +128 | 0 | +50 | +178 | 1.65 | -549 | 2,918 | -7 | 80 | 2.74 | '24/03/12 | 57.5 | 58.1 | 56.6 | 56.7 | 0 | 0 | 2.65 | 1,521 | 927 | 1.64 | 0.87 | +101 | 0 | +50 | +151 | 1.48 | -145 | 3,467 | +1 | 87 | 2.51 | '24/03/11 | 62 | 62 | 56.7 | 56.7 | -6.2 | -9.86 | 8.43 | 2,002 | 1,473 | 1.36 | 1.18 | +121 | 0 | 0 | +121 | 1.35 | +56 | 3,612 | -30 | 86 | 2.38 | '24/03/08 | 68.3 | 68.3 | 60.7 | 62.9 | -4.3 | -6.4 | 11.3 | 2,739 | 1,659 | 1.65 | 1.73 | +215 | 0 | +43 | +258 | 1.16 | +106 | 3,556 | -12 | 116 | 3.26 | '24/03/07 | 70.2 | 70.7 | 66 | 67.2 | -1.2 | -1.75 | 6.87 | 1,978 | 1,464 | 1.35 | 1.35 | +59 | 0 | 0 | +59 | 0.88 | +201 | 3,450 | -2 | 128 | 3.71 | '24/03/06 | 66 | 69 | 66 | 68.4 | +1.5 | +2.24 | 4.48 | 2,158 | 1,510 | 1.43 | 1.47 | +28 | 0 | +34 | +62 | 0.79 | +79 | 3,249 | +3 | 130 | 4 | '24/03/05 | 68.9 | 69.8 | 64.1 | 66.9 | +1.1 | +1.67 | 8.66 | 8,273 | 5,592 | 1.48 | 5.5 | -171 | 0 | 0 | -171 | 0.77 | -432 | 3,170 | -1 | 127 | 4.01 | '24/03/04 | 64.1 | 65.8 | 63.7 | 65.8 | +5.9 | +9.85 | 3.51 | 1,692 | 993 | 1.7 | 1.1 | +112 | 0 | 0 | +112 | 0.97 | +115 | 3,602 | +64 | 128 | 3.55 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/01 | 54.7 | 60.2 | 54.3 | 59.9 | +5.1 | +9.31 | 10.8 | 6,546 | 3,828 | 1.71 | 3.83 | +93 | 0 | +3 | +96 | 0.81 | +71 | 3,487 | +40 | 64 | 1.84 | '24/02/29 | 50.2 | 55 | 49.45 | 54.8 | +4.8 | +9.6 | 11.1 | 5,483 | 3,154 | 1.74 | 2.91 | +121 | 0 | 0 | +121 | 0.66 | +623 | 3,416 | +7 | 24 | 0.7 | '24/02/27 | 52.8 | 52.8 | 48.6 | 50 | -1.5 | -2.91 | 8.16 | 3,426 | 2,173 | 1.58 | 1.72 | -72 | 0 | 0 | -72 | 0.49 | -105 | 2,793 | -4 | 17 | 0.61 | '24/02/26 | 49.7 | 52.4 | 48.55 | 51.5 | +1.8 | +3.62 | 7.75 | 9,719 | 4,588 | 2.12 | 4.9 | +28 | 0 | 0 | +28 | 0.58 | -106 | 2,898 | +3 | 21 | 0.72 | '24/02/23 | 46.4 | 49.7 | 45.5 | 49.7 | +4.5 | +9.96 | 9.29 | 4,481 | 2,343 | 1.91 | 2.17 | -92 | 0 | +1 | -91 | 0.54 | +2,174 | 3,004 | +9 | 18 | 0.6 | '24/02/22 | 44.95 | 45.2 | 43.45 | 45.2 | +1 | +2.26 | 3.96 | 1,174 | 874 | 1.34 | 0.52 | +72 | 0 | 0 | +72 | 0.66 | -24 | 830 | +8 | 9 | 1.08 | '24/02/21 | 41.85 | 45.45 | 41.85 | 44.2 | +2.35 | +5.62 | 8.6 | 1,624 | 1,255 | 1.29 | 0.72 | -48 | 0 | 0 | -48 | 0.56 | +265 | 854 | 0 | 1 | 0.12 | '24/02/20 | 41.15 | 42 | 41.15 | 41.85 | +0.7 | +1.7 | 2.07 | 338 | 286 | 1.18 | 0.14 | +10 | 0 | 0 | +10 | 0.63 | +18 | 589 | 0 | 1 | 0.17 | '24/02/19 | 40.85 | 41.15 | 40.85 | 41.15 | +0.3 | +0.73 | 0.73 | 116 | 86 | 1.35 | 0.05 | +14 | 0 | 0 | +14 | 0.63 | +1 | 571 | 0 | 1 | 0.18 | '24/02/16 | 41.35 | 41.35 | 40.35 | 40.85 | -0.25 | -0.61 | 2.43 | 437 | 270 | 1.62 | 0.18 | +11 | 0 | 0 | +11 | 0.61 | +4 | 570 | 0 | 1 | 0.18 | '24/02/15 | 41.3 | 41.5 | 40.95 | 41.1 | +0.1 | +0.24 | 1.34 | 92.8 | 76 | 1.22 | 0.04 | +2 | 0 | 0 | +2 | 0.6 | -2 | 566 | 0 | 1 | 0.18 | '24/02/05 | 41.35 | 41.35 | 41 | 41 | -0.35 | -0.85 | 0.85 | 76.2 | 64 | 1.19 | 0.03 | 0 | 0 | 0 | 0 | 0.6 | -15 | 568 | 0 | 1 | 0.18 | '24/02/02 | 41.5 | 41.75 | 41.35 | 41.35 | -0.05 | -0.12 | 0.97 | 41 | 40 | 1.02 | 0.02 | -3 | 0 | 0 | -3 | 0.67 | +3 | 583 | 0 | 1 | 0.17 | '24/02/01 | 41.4 | 41.55 | 41.4 | 41.4 | 0 | 0 | 0.36 | 36.3 | 31 | 1.17 | 0.02 | +3 | 0 | 0 | +3 | 0.67 | -1 | 580 | 0 | 1 | 0.17 | '24/01/31 | 41.25 | 41.55 | 41.2 | 41.4 | -0.15 | -0.36 | 0.84 | 27.4 | 30 | 0.91 | 0.01 | -1 | 0 | 0 | -1 | 0.67 | +1 | 581 | 0 | 1 | 0.17 | '24/01/30 | 41.55 | 41.65 | 41.55 | 41.55 | 0 | 0 | 0.24 | 32 | 27 | 1.19 | 0.01 | -5 | 0 | 0 | -5 | 0.67 | -2 | 580 | 0 | 1 | 0.17 | '24/01/29 | 41.7 | 41.95 | 41.55 | 41.55 | -0.15 | -0.36 | 0.96 | 48.9 | 200 | 0.24 | 0.02 | +2 | 0 | 0 | +2 | 0.67 | +8 | 582 | 0 | 1 | 0.17 | '24/01/26 | 42.1 | 42.1 | 41.7 | 41.7 | +0.05 | +0.12 | 0.96 | 78.2 | 118 | 0.66 | 0.03 | -9 | 0 | 0 | -9 | 0.67 | +6 | 574 | 0 | 1 | 0.17 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/25 | 41.7 | 41.9 | 41.55 | 41.65 | +0.1 | +0.24 | 0.84 | 74.4 | 76 | 0.98 | 0.03 | -3 | 0 | 0 | -3 | 0.68 | -1 | 568 | 0 | 1 | 0.18 | '24/01/24 | 41.35 | 41.65 | 41.35 | 41.55 | +0.2 | +0.48 | 0.73 | 62.9 | 84 | 0.75 | 0.03 | +11 | 0 | 0 | +11 | 0.69 | 0 | 569 | 0 | 1 | 0.18 | '24/01/23 | 41.45 | 41.45 | 41.2 | 41.35 | -0.1 | -0.24 | 0.6 | 36.3 | 47 | 0.77 | 0.02 | +2 | 0 | 0 | +2 | 0.67 | 0 | 569 | 0 | 1 | 0.18 | '24/01/22 | 41.15 | 41.5 | 41.05 | 41.45 | +0.55 | +1.34 | 1.1 | 72.2 | 53 | 1.36 | 0.03 | +10 | 0 | 0 | +10 | 0.67 | -1 | 569 | 0 | 1 | 0.18 | '24/01/19 | 41.2 | 41.2 | 40.8 | 40.9 | +0.25 | +0.62 | 0.98 | 30.3 | 34 | 0.89 | 0.01 | -1 | 0 | 0 | -1 | 0.66 | +7 | 570 | 0 | 1 | 0.18 | '24/01/18 | 40.8 | 40.9 | 40.65 | 40.65 | -0.15 | -0.37 | 0.61 | 21 | 27 | 0.78 | 0.01 | +3 | 0 | 0 | +3 | 0.66 | -6 | 563 | 0 | 1 | 0.18 | '24/01/17 | 41.1 | 41.2 | 40.5 | 40.8 | -0.3 | -0.73 | 1.7 | 107 | 69 | 1.55 | 0.04 | -8 | 0 | 0 | -8 | 0.65 | +13 | 569 | 0 | 1 | 0.18 | '24/01/16 | 41.1 | 41.4 | 41.1 | 41.1 | 0 | 0 | 0.73 | 36.2 | 35 | 1.03 | 0.01 | -8 | 0 | 0 | -8 | 0.66 | +1 | 556 | 0 | 1 | 0.18 | '24/01/15 | 41.35 | 41.35 | 40.95 | 41.1 | -0.25 | -0.6 | 0.97 | 83.2 | 189 | 0.44 | 0.03 | +4 | 0 | 0 | +4 | 0.67 | +6 | 555 | 0 | 1 | 0.18 | '24/01/12 | 41.65 | 41.9 | 41.35 | 41.35 | -0.3 | -0.72 | 1.32 | 65.6 | 86 | 0.76 | 0.03 | -7 | 0 | 0 | -7 | 0.67 | -5 | 549 | 0 | 1 | 0.18 | '24/01/11 | 41 | 42.1 | 41 | 41.65 | +0.65 | +1.59 | 2.68 | 345 | 221 | 1.56 | 0.14 | +13 | 0 | 0 | +13 | 0.68 | -3 | 554 | 0 | 1 | 0.18 | '24/01/10 | 41 | 41.15 | 40.95 | 41 | +0.6 | +1.49 | 0.5 | 141 | 123 | 1.15 | 0.06 | -6 | 0 | 0 | -6 | 0.66 | 0 | 557 | 0 | 1 | 0.18 | '24/01/09 | 40.5 | 40.5 | 40.4 | 40.4 | -0.1 | -0.25 | 0.25 | 78.8 | 76 | 1.04 | 0.03 | -9 | 0 | 0 | -9 | 0.73 | -1 | 557 | 0 | 1 | 0.18 | '24/01/08 | 40.65 | 40.7 | 40.5 | 40.5 | -0.1 | -0.25 | 0.49 | 47.4 | 43 | 1.1 | 0.02 | -9 | 0 | 0 | -9 | 0.77 | -1 | 558 | 0 | 1 | 0.18 | '24/01/05 | 40.65 | 40.75 | 40.6 | 40.6 | 0 | 0 | 0.37 | 35 | 33 | 1.06 | 0.01 | -9 | 0 | 0 | -9 | 0.82 | -4 | 559 | 0 | 1 | 0.18 | '24/01/04 | 40.85 | 40.9 | 40.55 | 40.6 | -0.25 | -0.61 | 0.86 | 129 | 103 | 1.26 | 0.05 | -6 | 0 | 0 | -6 | 0.83 | -1 | 563 | 0 | 1 | 0.18 | '24/01/03 | 40.85 | 40.9 | 40.8 | 40.85 | -0.05 | -0.12 | 0.24 | 48.5 | 54 | 0.9 | 0.02 | 0 | 0 | 0 | 0 | 0.84 | 0 | 564 | 0 | 1 | 0.18 | '24/01/02 | 41.1 | 41.1 | 40.9 | 40.9 | -0.1 | -0.24 | 0.49 | 27.3 | 107 | 0.26 | 0.01 | -3 | 0 | 0 | -3 | 0.84 | +1 | 564 | 0 | 1 | 0.18 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/29 | 40.8 | 41.05 | 40.8 | 41 | +0.1 | +0.24 | 0.61 | 12.8 | 49 | 0.26 | 0.01 | -4 | 0 | 0 | -4 | 0.84 | 0 | 563 | 0 | 1 | 0.18 | '23/12/28 | 41 | 41.1 | 40.85 | 40.9 | 0 | 0 | 0.61 | 53.2 | 58 | 0.92 | 0.02 | +2 | 0 | 0 | +2 | 0.85 | 0 | 563 | 0 | 1 | 0.18 | '23/12/27 | 40.9 | 41 | 40.75 | 40.9 | 0 | 0 | 0.61 | 36.6 | 47 | 0.78 | 0.01 | +6 | 0 | 0 | +6 | 0.84 | 0 | 563 | 0 | 1 | 0.18 | '23/12/26 | 40.7 | 41 | 40.7 | 40.9 | +0.1 | +0.25 | 0.74 | 25.2 | 35 | 0.72 | 0.01 | -3 | 0 | 0 | -3 | 0.83 | 0 | 563 | 0 | 1 | 0.18 | '23/12/25 | 41.1 | 41.1 | 40.75 | 40.8 | 0 | 0 | 0.86 | 37.4 | 42 | 0.89 | 0.02 | -10 | 0 | 0 | -10 | 0.84 | -5 | 563 | 0 | 1 | 0.18 | '23/12/22 | 40.95 | 40.95 | 40.7 | 40.8 | -0.15 | -0.37 | 0.61 | 28.6 | 52 | 0.55 | 0.01 | -9 | 0 | 0 | -9 | 0.85 | -2 | 568 | 0 | 1 | 0.18 | '23/12/21 | 40.6 | 40.95 | 40.6 | 40.95 | +0.05 | +0.12 | 0.86 | 35.3 | 37 | 0.95 | 0.01 | -4 | 0 | 0 | -4 | 0.86 | +2 | 570 | 0 | 1 | 0.18 | '23/12/20 | 40.9 | 40.9 | 40.7 | 40.9 | +0.25 | +0.62 | 0.49 | 19.5 | 31 | 0.63 | 0.01 | -4 | 0 | 0 | -4 | 0.87 | 0 | 568 | 0 | 1 | 0.18 | '23/12/19 | 40.85 | 40.85 | 40.6 | 40.65 | -0.2 | -0.49 | 0.61 | 32.1 | 43 | 0.75 | 0.01 | -8 | 0 | 0 | -8 | 0.87 | +1 | 568 | 0 | 1 | 0.18 | '23/12/18 | 41.25 | 41.25 | 40.85 | 40.85 | -0.25 | -0.61 | 0.97 | 21.3 | 29 | 0.73 | 0.01 | | | | | 0.88 | 0 | 567 | +1 | 1 | 0.18 | '23/12/15 | 41.15 | 41.25 | 41.1 | 41.1 | +0.15 | +0.37 | 0.37 | 57.2 | 61 | 0.94 | 0.02 | | | | | 0.88 | -3 | 567 | 0 | 0 | 0 | '23/12/14 | 41.15 | 41.25 | 40.9 | 40.95 | -0.1 | -0.24 | 0.85 | 76.3 | 71 | 1.08 | 0.03 | +4 | 0 | 0 | +4 | 0.88 | -2 | 570 | 0 | 0 | 0 | '23/12/13 | 40.85 | 41.05 | 40.8 | 41.05 | +0.35 | +0.86 | 0.61 | 90.8 | 72 | 1.26 | 0.04 | +16 | 0 | 0 | +16 | 0.88 | -1 | 572 | 0 | 0 | 0 | '23/12/12 | 40.6 | 40.9 | 40.6 | 40.7 | +0.1 | +0.25 | 0.74 | 71 | 77 | 0.92 | 0.03 | -1 | 0 | 0 | -1 | 0.86 | 0 | 573 | 0 | 0 | 0 | '23/12/11 | 40.85 | 40.85 | 40.4 | 40.6 | -0.55 | -1.34 | 1.09 | 406 | 298 | 1.36 | 0.16 | -16 | 0 | -5 | -21 | 0.86 | +8 | 573 | -10 | 0 | 0 | '23/12/08 | 42.1 | 42.2 | 41.1 | 41.15 | -0.85 | -2.02 | 2.62 | 323 | 299 | 1.08 | 0.13 | +17 | 0 | 0 | +17 | 0.88 | -191 | 565 | +8 | 10 | 1.77 | '23/12/07 | 42.05 | 42.1 | 41.8 | 42 | 0 | 0 | 0.71 | 85.1 | 85 | 1 | 0.04 | -9 | 0 | 0 | -9 | 0.86 | -3 | 756 | +2 | 2 | 0.26 | '23/12/06 | 41.4 | 43 | 41.2 | 42 | +0.95 | +2.31 | 4.38 | 565 | 292 | 1.93 | 0.24 | +8 | 0 | 0 | +8 | 0.87 | +206 | 759 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/05 | 41.1 | 41.2 | 41.05 | 41.05 | -0.25 | -0.61 | 0.36 | 44.6 | 48 | 0.93 | 0.02 | | | | | 0.86 | -5 | 553 | 0 | 0 | 0 | '23/12/04 | 41.45 | 41.45 | 41.15 | 41.3 | -0.05 | -0.12 | 0.73 | 75.3 | 77 | 0.98 | 0.03 | +4 | 0 | 0 | +4 | 0.86 | -3 | 558 | 0 | 0 | 0 | '23/12/01 | 41.55 | 41.55 | 41 | 41.35 | -0.15 | -0.36 | 1.33 | 152 | 117 | 1.3 | 0.06 | +6 | 0 | 0 | +6 | 0.85 | +7 | 561 | 0 | 0 | 0 | '23/11/30 | 41.55 | 41.75 | 41.5 | 41.5 | +0.05 | +0.12 | 0.6 | 49.6 | 41 | 1.21 | 0.02 | +7 | 0 | 0 | +7 | 0.85 | +8 | 554 | 0 | 0 | 0 | '23/11/29 | 41.4 | 41.45 | 41.2 | 41.45 | +0.05 | +0.12 | 0.6 | 48.4 | 53 | 0.91 | 0.02 | +1 | 0 | 0 | +1 | 0.84 | -1 | 546 | 0 | 0 | 0 | '23/11/28 | 41 | 41.4 | 40.9 | 41.4 | +0.45 | +1.1 | 1.22 | 53.4 | 58 | 0.92 | 0.02 | -4 | 0 | 0 | -4 | 0.84 | 0 | 547 | 0 | 0 | 0 | '23/11/27 | 41 | 41.1 | 40.95 | 40.95 | -0.3 | -0.73 | 0.36 | 71.3 | 67 | 1.06 | 0.03 | -4 | 0 | 0 | -4 | 0.84 | +5 | 547 | 0 | 0 | 0 | '23/11/24 | 41.5 | 41.5 | 40.95 | 41.25 | -0.25 | -0.6 | 1.33 | 138 | 92 | 1.5 | 0.06 | -1 | 0 | 0 | -1 | 0.85 | 0 | 542 | 0 | 0 | 0 | '23/11/23 | 41.5 | 41.5 | 41.3 | 41.5 | +0.1 | +0.24 | 0.48 | 89.5 | 70 | 1.28 | 0.04 | +1 | 0 | 0 | +1 | 0.85 | -9 | 542 | 0 | 0 | 0 | '23/11/22 | 41.25 | 41.45 | 41.25 | 41.4 | +0.15 | +0.36 | 0.48 | 58.6 | 46 | 1.27 | 0.02 | +1 | 0 | 0 | +1 | 0.85 | +4 | 551 | 0 | 0 | 0 | '23/11/21 | 41.3 | 41.35 | 41.25 | 41.25 | +0.1 | +0.24 | 0.24 | 55.8 | 55 | 1.02 | 0.02 | -5 | 0 | 0 | -5 | 0.85 | -12 | 547 | 0 | 0 | 0 | '23/11/20 | 41 | 41.15 | 40.8 | 41.15 | +0.3 | +0.73 | 0.86 | 51.3 | 43 | 1.19 | 0.02 | +2 | 0 | 0 | +2 | 0.85 | -3 | 559 | 0 | 0 | 0 | '23/11/17 | 40.75 | 41 | 40.6 | 40.85 | +0.3 | +0.74 | 0.99 | 74.4 | 70 | 1.06 | 0.03 | +8 | 0 | 0 | +8 | 0.85 | -8 | 562 | 0 | 0 | 0 | '23/11/16 | 40.65 | 40.65 | 40.4 | 40.55 | +0.1 | +0.25 | 0.62 | 26.5 | 30 | 0.88 | 0.01 | 0 | 0 | 0 | 0 | 0.86 | 0 | 570 | 0 | 0 | 0 | '23/11/15 | 40.25 | 40.55 | 40.25 | 40.45 | +0.2 | +0.5 | 0.75 | 79.6 | 92 | 0.86 | 0.03 | 0 | 0 | -30 | -30 | 0.86 | +8 | 570 | 0 | 0 | 0 | '23/11/14 | 40.5 | 40.5 | 40.15 | 40.25 | +0.05 | +0.12 | 0.87 | 66.4 | 67 | 0.99 | 0.03 | -14 | 0 | 0 | -14 | 0.86 | +2 | 562 | 0 | 0 | 0 | '23/11/13 | 40.1 | 40.65 | 39.85 | 40.2 | -1.6 | -3.83 | 1.91 | 405 | 336 | 1.21 | 0.16 | +2 | 0 | 0 | +2 | 0.87 | +7 | 560 | -11 | 0 | 0 | '23/11/10 | 41.9 | 41.9 | 41.65 | 41.8 | -0.15 | -0.36 | 0.6 | 46.5 | 68 | 0.68 | 0.02 | -4 | 0 | 0 | -4 | 0.86 | +1 | 553 | +4 | 11 | 1.99 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/09 | 42.15 | 42.3 | 41.75 | 41.95 | -0.2 | -0.47 | 1.3 | 122 | 117 | 1.04 | 0.05 | -9 | 0 | 0 | -9 | 0.89 | +6 | 552 | +5 | 7 | 1.27 | '23/11/08 | 42.05 | 43.5 | 41.85 | 42.15 | +1.6 | +3.95 | 4.07 | 506 | 375 | 1.35 | 0.22 | +57 | 0 | 0 | +57 | 0.9 | +8 | 546 | +2 | 2 | 0.37 | '23/11/07 | 40.6 | 40.7 | 40.55 | 40.55 | -0.15 | -0.37 | 0.37 | 26.6 | 29 | 0.92 | 0.01 | -2 | 0 | 0 | -2 | 0.83 | 0 | 538 | 0 | 0 | 0 | '23/11/06 | 40.45 | 40.75 | 40.45 | 40.7 | +0.25 | +0.62 | 0.74 | 33.6 | 34 | 0.99 | 0.01 | -7 | 0 | 0 | -7 | 0.83 | -1 | 538 | 0 | 0 | 0 | '23/11/03 | 40.75 | 40.75 | 40.45 | 40.45 | 0 | 0 | 0.74 | 16 | 18 | 0.89 | 0.01 | -2 | 0 | 0 | -2 | 0.83 | +2 | 539 | 0 | 0 | 0 | '23/11/02 | 40.35 | 40.6 | 40.35 | 40.45 | +0.15 | +0.37 | 0.62 | 54.3 | 39 | 1.39 | 0.02 | +7 | 0 | 0 | +7 | 0.83 | +7 | 537 | 0 | 0 | 0 | '23/11/01 | 40.5 | 40.5 | 40.15 | 40.3 | -0.1 | -0.25 | 0.87 | 59.2 | 60 | 0.99 | 0.02 | -3 | 0 | 0 | -3 | 0.82 | -1 | 530 | 0 | 0 | 0 | '23/10/31 | 40.9 | 40.95 | 40.35 | 40.4 | -0.35 | -0.86 | 1.47 | 57.4 | 60 | 0.96 | 0.02 | -12 | 0 | 0 | -12 | 0.81 | -8 | 531 | 0 | 0 | 0 | '23/10/30 | 40.85 | 40.95 | 40.7 | 40.75 | +0.15 | +0.37 | 0.62 | 25.6 | 31 | 0.82 | 0.01 | +4 | 0 | 0 | +4 | 0.82 | -6 | 539 | 0 | 0 | 0 | '23/10/27 | 40.8 | 40.9 | 40.5 | 40.6 | -0.15 | -0.37 | 0.98 | 20.1 | 21 | 0.96 | 0.01 | +1 | 0 | 0 | +1 | 0.81 | -4 | 545 | 0 | 0 | 0 | '23/10/26 | 40.9 | 40.9 | 40.7 | 40.75 | -0.15 | -0.37 | 0.49 | 13.2 | 26 | 0.51 | 0.01 | +2 | 0 | 0 | +2 | 0.81 | 0 | 549 | 0 | 0 | 0 | '23/10/25 | 40.95 | 41.35 | 40.9 | 40.9 | -0.05 | -0.12 | 1.1 | 48.1 | 53 | 0.91 | 0.02 | +13 | 0 | 0 | +13 | 0.82 | -1 | 549 | 0 | 0 | 0 | '23/10/24 | 40.65 | 40.95 | 40.55 | 40.95 | +0.45 | +1.11 | 0.99 | 49.4 | 57 | 0.87 | 0.02 | +14 | 0 | 0 | +14 | 0.81 | -11 | 550 | 0 | 0 | 0 | '23/10/23 | 40.45 | 40.55 | 40.4 | 40.5 | +0.05 | +0.12 | 0.37 | 48.1 | 43 | 1.12 | 0.02 | +10 | 0 | 0 | +10 | 0.79 | -17 | 561 | 0 | 0 | 0 | '23/10/20 | 40.35 | 40.55 | 40.25 | 40.45 | -0.05 | -0.12 | 0.74 | 67.3 | 62 | 1.09 | 0.03 | +16 | 0 | 0 | +16 | 0.78 | +3 | 578 | 0 | 0 | 0 | '23/10/19 | 40.5 | 40.5 | 40.4 | 40.5 | -0.1 | -0.25 | 0.25 | 56.7 | 62 | 0.91 | 0.02 | -20 | 0 | 0 | -20 | 0.75 | +5 | 575 | 0 | 0 | 0 | '23/10/18 | 41.2 | 41.2 | 40.55 | 40.6 | -0.6 | -1.46 | 1.58 | 186 | 112 | 1.66 | 0.08 | -31 | 0 | 0 | -31 | 0.77 | +6 | 570 | -2 | 0 | 0 | '23/10/17 | 41.5 | 41.5 | 41.2 | 41.2 | -0.15 | -0.36 | 0.73 | 87.5 | 59 | 1.48 | 0.04 | -43 | 0 | 0 | -43 | 0.79 | -1 | 564 | 0 | 2 | 0.35 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/16 | 41.6 | 41.6 | 41.35 | 41.35 | -0.25 | -0.6 | 0.6 | 53.5 | 52 | 1.03 | 0.02 | -17 | 0 | 0 | -17 | 0.83 | -2 | 565 | 0 | 2 | 0.35 | '23/10/13 | 41.65 | 41.65 | 41.55 | 41.6 | -0.05 | -0.12 | 0.24 | 33.1 | 37 | 0.89 | 0.01 | +4 | 0 | 0 | +4 | 0.85 | +2 | 567 | 0 | 2 | 0.35 | '23/10/12 | 41.45 | 41.75 | 41.45 | 41.65 | -0.15 | -0.36 | 0.72 | 65.8 | 72 | 0.91 | 0.03 | +8 | 0 | +3 | +11 | 0.84 | -5 | 565 | 0 | 2 | 0.35 | '23/10/11 | 41.8 | 41.9 | 41.5 | 41.8 | 0 | 0 | 0.96 | 139 | 66 | 2.11 | 0.06 | +8 | 0 | 0 | +8 | 0.83 | 0 | 570 | 0 | 2 | 0.35 | '23/10/06 | 41.6 | 41.8 | 41.6 | 41.8 | +0.05 | +0.12 | 0.48 | 44.5 | 28 | 1.59 | 0.02 | +1 | 0 | 0 | +1 | 0.82 | -2 | 570 | 0 | 2 | 0.35 | '23/10/05 | 41.95 | 41.95 | 41.7 | 41.75 | -0.05 | -0.12 | 0.6 | 55.4 | 43 | 1.29 | 0.02 | -14 | 0 | 0 | -14 | 0.82 | -7 | 572 | 0 | 2 | 0.35 | '23/10/04 | 41.75 | 41.8 | 41.7 | 41.8 | -0.2 | -0.48 | 0.24 | 79.5 | 56 | 1.42 | 0.03 | -19 | 0 | 0 | -19 | 0.83 | -4 | 579 | 0 | 2 | 0.35 | '23/10/03 | 42.3 | 42.45 | 41.9 | 42 | -0.35 | -0.83 | 1.3 | 92.2 | 67 | 1.38 | 0.04 | -29 | 0 | 0 | -29 | 0.85 | +4 | 583 | 0 | 2 | 0.34 | '23/10/02 | 42.35 | 42.5 | 42.2 | 42.35 | +0.25 | +0.59 | 0.71 | 121 | 106 | 1.14 | 0.05 | -5 | 0 | 0 | -5 | 0.88 | -7 | 579 | 0 | 2 | 0.35 | '23/09/28 | 41.5 | 42.45 | 41.5 | 42.1 | +0.65 | +1.57 | 2.29 | 261 | 185 | 1.41 | 0.11 | +104 | 0 | 0 | +104 | 0.88 | -6 | 586 | 0 | 2 | 0.34 | '23/09/27 | 41.55 | 41.55 | 41.2 | 41.45 | -0.25 | -0.6 | 0.84 | 41.7 | 45 | 0.93 | 0.02 | -10 | 0 | 0 | -10 | 0.75 | +2 | 592 | 0 | 2 | 0.34 | '23/09/26 | 41.55 | 41.85 | 41.3 | 41.7 | +0.2 | +0.48 | 1.33 | 98.6 | 79 | 1.25 | 0.04 | -1 | 0 | 0 | -1 | 0.66 | -1 | 590 | 0 | 2 | 0.34 | '23/09/25 | 41.3 | 41.5 | 41.3 | 41.5 | +0.3 | +0.73 | 0.49 | 46.1 | 36 | 1.28 | 0.02 | -2 | 0 | 0 | -2 | 0.66 | +1 | 591 | 0 | 2 | 0.34 | '23/09/22 | 40.7 | 41.2 | 40.7 | 41.2 | -0.1 | -0.24 | 1.21 | 47.1 | 44 | 1.07 | 0.02 | +10 | 0 | 0 | +10 | 0.67 | -6 | 590 | 0 | 2 | 0.34 | '23/09/21 | 41.65 | 41.65 | 41 | 41.3 | -0.35 | -0.84 | 1.56 | 124 | 216 | 0.58 | 0.05 | -38 | 0 | +5 | -33 | 0.66 | +5 | 596 | 0 | 2 | 0.34 | '23/09/20 | 41.65 | 41.8 | 41.65 | 41.65 | 0 | 0 | 0.36 | 139 | 88 | 1.58 | 0.06 | 0 | 0 | 0 | 0 | 0.68 | -14 | 591 | 0 | 2 | 0.34 | '23/09/19 | 41.5 | 41.85 | 41.5 | 41.65 | 0 | 0 | 0.84 | 148 | 103 | 1.44 | 0.06 | -51 | 0 | 0 | -51 | 0.67 | +3 | 605 | 0 | 2 | 0.33 | '23/09/18 | 41.5 | 41.8 | 41.45 | 41.65 | +0.15 | +0.36 | 0.84 | 112 | 86 | 1.3 | 0.05 | +10 | 0 | +3 | +13 | 0.73 | -4 | 602 | 0 | 2 | 0.33 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/15 | 40.9 | 41.55 | 40.9 | 41.5 | +0.45 | +1.1 | 1.58 | 121 | 112 | 1.08 | 0.05 | +25 | 0 | 0 | +25 | 0.71 | -7 | 606 | 0 | 2 | 0.33 | '23/09/14 | 40.65 | 41.4 | 40.65 | 41.05 | +0.45 | +1.11 | 1.85 | 97.2 | 100 | 0.97 | 0.04 | +5 | 0 | 0 | +5 | 0.68 | +12 | 613 | 0 | 2 | 0.33 | '23/09/13 | 40.25 | 40.6 | 40.25 | 40.6 | +0.25 | +0.62 | 0.87 | 56.2 | 49 | 1.15 | 0.02 | +9 | 0 | -2 | +7 | 0.67 | -8 | 601 | 0 | 2 | 0.33 | '23/09/12 | 40.5 | 40.5 | 40.2 | 40.35 | -0.05 | -0.12 | 0.74 | 96.5 | 76 | 1.27 | 0.04 | -24 | 0 | -5 | -29 | 0.65 | -13 | 609 | 0 | 2 | 0.33 | '23/09/11 | 41 | 41 | 40.4 | 40.4 | -0.6 | -1.46 | 1.46 | 115 | 96 | 1.19 | 0.05 | -49 | 0 | 0 | -49 | 0.66 | +4 | 622 | 0 | 2 | 0.32 | '23/09/08 | 41.2 | 41.2 | 40.7 | 41 | -0.3 | -0.73 | 1.21 | 106 | 77 | 1.38 | 0.04 | +1 | 0 | 0 | +1 | 0.7 | +1 | 618 | 0 | 2 | 0.32 | '23/09/07 | 41.7 | 41.8 | 41.3 | 41.3 | -0.25 | -0.6 | 1.2 | 63.5 | 96 | 0.66 | 0.03 | -16 | 0 | 0 | -16 | 0.69 | -2 | 617 | +2 | 2 | 0.32 | '23/09/06 | 42.3 | 42.3 | 41.55 | 41.55 | -0.35 | -0.84 | 1.79 | 83.8 | 120 | 0.7 | 0.03 | -20 | 0 | 0 | -20 | 0.71 | -6 | 619 | 0 | 0 | 0 | '23/09/05 | 41.8 | 41.9 | 41.55 | 41.9 | +0.35 | +0.84 | 0.84 | 101 | 88 | 1.14 | 0.04 | -11 | 0 | 0 | -11 | 0.72 | +6 | 625 | 0 | 0 | 0 | '23/09/04 | 40.85 | 41.55 | 40.85 | 41.55 | +0.7 | +1.71 | 1.71 | 142 | 134 | 1.06 | 0.06 | -5 | 0 | +12 | +7 | 0.72 | -4 | 619 | 0 | 0 | 0 | '23/09/01 | 40.55 | 40.95 | 40.4 | 40.85 | +0.3 | +0.74 | 1.36 | 82.4 | 80 | 1.03 | 0.03 | +4 | 0 | +15 | +19 | 0.72 | -1 | 623 | 0 | 0 | 0 | '23/08/31 | 40.5 | 40.55 | 40.2 | 40.55 | +0.2 | +0.5 | 0.87 | 77.7 | 79 | 0.98 | 0.03 | -21 | 0 | +22 | +1 | 0.72 | -8 | 624 | 0 | 0 | 0 | '23/08/30 | 40 | 40.45 | 40 | 40.35 | +0.25 | +0.62 | 1.12 | 140 | 110 | 1.28 | 0.06 | -30 | 0 | 0 | -30 | 0.74 | 0 | 632 | 0 | 0 | 0 | '23/08/29 | 40.1 | 40.3 | 39.8 | 40.1 | 0 | 0 | 1.25 | 117 | 107 | 1.1 | 0.05 | -44 | 0 | 0 | -44 | 0.73 | +11 | 632 | 0 | 0 | 0 | '23/08/28 | 41.1 | 41.1 | 40.05 | 40.1 | -0.7 | -1.72 | 2.57 | 226 | 185 | 1.22 | 0.09 | -123 | 0 | 0 | -123 | 0.77 | +44 | 621 | 0 | 0 | 0 | '23/08/25 | 41.1 | 41.1 | 40.5 | 40.8 | -0.25 | -0.61 | 1.46 | 150 | 149 | 1.01 | 0.06 | -54 | 0 | 0 | -54 | 0.92 | +23 | 577 | -1 | 0 | 0 | '23/08/24 | 41.85 | 41.85 | 41.05 | 41.05 | -1 | -2.38 | 1.9 | 612 | 508 | 1.2 | 0.25 | -295 | 0 | -13 | -308 | 0.99 | +36 | 554 | +1 | 1 | 0.18 | '23/08/23 | 46.25 | 46.45 | 45.8 | 46.35 | +0.5 | +1.09 | 1.42 | 839 | 552 | 1.52 | 0.39 | +208 | 0 | 0 | +208 | 1.39 | -5 | 518 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/22 | 46.55 | 46.65 | 45.7 | 45.85 | -0.6 | -1.29 | 2.05 | 408 | 326 | 1.25 | 0.19 | -155 | 0 | 0 | -155 | 1.12 | +8 | 523 | 0 | 0 | 0 | '23/08/21 | 46.3 | 47.2 | 46.3 | 46.45 | +0.2 | +0.43 | 1.95 | 386 | 310 | 1.25 | 0.18 | -1 | 0 | 0 | -1 | 1.34 | +6 | 515 | 0 | 0 | 0 | '23/08/18 | 46.1 | 46.6 | 45.9 | 46.25 | +0.15 | +0.33 | 1.52 | 381 | 253 | 1.51 | 0.18 | -2 | 0 | +14 | +12 | 1.34 | -37 | 509 | -1 | 0 | 0 | '23/08/17 | 45.6 | 46.35 | 45.35 | 46.1 | +0.4 | +0.88 | 2.19 | 223 | 193 | 1.15 | 0.1 | +65 | 0 | +10 | +75 | 1.35 | -6 | 546 | +1 | 1 | 0.18 | '23/08/16 | 45.95 | 45.95 | 45 | 45.7 | +0.15 | +0.33 | 2.09 | 166 | 146 | 1.13 | 0.08 | -4 | 0 | 0 | -4 | 1.26 | +2 | 552 | 0 | 0 | 0 | '23/08/15 | 45.5 | 45.6 | 45.05 | 45.55 | +0.4 | +0.89 | 1.22 | 125 | 117 | 1.07 | 0.06 | -26 | 0 | +3 | -23 | 1.26 | +8 | 550 | 0 | 0 | 0 | '23/08/14 | 46.1 | 46.1 | 44.95 | 45.15 | -0.95 | -2.06 | 2.49 | 307 | 335 | 0.92 | 0.14 | -181 | 0 | +20 | -161 | 1.34 | -45 | 542 | 0 | 0 | 0 | '23/08/11 | 45.85 | 46.4 | 45.2 | 46.1 | +0.25 | +0.55 | 2.62 | 481 | 315 | 1.53 | 0.22 | +134 | 0 | 0 | +134 | 1.67 | -5 | 587 | 0 | 0 | 0 | '23/08/10 | 46.2 | 46.2 | 45.25 | 45.85 | +0.05 | +0.11 | 2.07 | 349 | 244 | 1.43 | 0.16 | -161 | 0 | 0 | -161 | 1.49 | -20 | 592 | 0 | 0 | 0 | '23/08/09 | 45.65 | 46.2 | 45.55 | 45.8 | +0.75 | +1.66 | 1.44 | 487 | 287 | 1.7 | 0.22 | +116 | 0 | 0 | +116 | 1.73 | -66 | 612 | 0 | 0 | 0 | '23/08/08 | 45.4 | 45.5 | 45 | 45.05 | -0.05 | -0.11 | 1.11 | 242 | 143 | 1.7 | 0.11 | +28 | 0 | 0 | +28 | 1.57 | -95 | 678 | 0 | 0 | 0 | '23/08/07 | 45 | 45.25 | 44.95 | 45.1 | +0.4 | +0.89 | 0.67 | 372 | 178 | 2.09 | 0.17 | +90 | 0 | 0 | +90 | 1.54 | -114 | 773 | 0 | 0 | 0 | '23/08/04 | 44.65 | 44.85 | 44.05 | 44.7 | +0.1 | +0.22 | 1.79 | 344 | 184 | 1.87 | 0.15 | +136 | 0 | 0 | +136 | 1.42 | -101 | 887 | 0 | 0 | 0 | '23/08/02 | 45.6 | 45.75 | 44.5 | 44.6 | -1 | -2.19 | 2.74 | 466 | 316 | 1.48 | 0.21 | -82 | 0 | 0 | -82 | 1.24 | -138 | 988 | 0 | 0 | 0 | '23/08/01 | 46.45 | 46.5 | 45.35 | 45.6 | -0.3 | -0.65 | 2.51 | 298 | 225 | 1.32 | 0.14 | -111 | 0 | 0 | -111 | 1.34 | +14 | 1,126 | 0 | 0 | 0 | '23/07/31 | 45.6 | 47.05 | 45.6 | 45.9 | +0.45 | +0.99 | 3.19 | 363 | 280 | 1.3 | 0.17 | +71 | 0 | 0 | +71 | 1.49 | +41 | 1,112 | 0 | 0 | 0 | '23/07/28 | 45.05 | 45.5 | 44.8 | 45.45 | +0.35 | +0.78 | 1.55 | 201 | 172 | 1.17 | 0.09 | +3 | 0 | 0 | +3 | 1.4 | -31 | 1,071 | -5 | 0 | 0 | '23/07/27 | 44.8 | 45.4 | 44.75 | 45.1 | +0.3 | +0.67 | 1.45 | 234 | 163 | 1.43 | 0.11 | +31 | 0 | 0 | +31 | 1.39 | -15 | 1,102 | 0 | 5 | 0.45 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/26 | 45.95 | 46.2 | 44.75 | 44.8 | -0.85 | -1.86 | 3.18 | 391 | 312 | 1.25 | 0.18 | -83 | 0 | 0 | -83 | 1.35 | +25 | 1,117 | 0 | 5 | 0.45 | '23/07/25 | 45.1 | 45.85 | 44.25 | 45.65 | +0.65 | +1.44 | 3.56 | 334 | 289 | 1.15 | 0.15 | +3 | 0 | 0 | +3 | 1.45 | +6 | 1,092 | -5 | 5 | 0.46 | '23/07/24 | 46.7 | 46.7 | 44.5 | 45 | -1.8 | -3.85 | 4.7 | 741 | 555 | 1.34 | 0.34 | -100 | 0 | 0 | -100 | 1.44 | -157 | 1,086 | 0 | 10 | 0.92 | '23/07/21 | 47.15 | 47.6 | 45.6 | 46.8 | -0.7 | -1.47 | 4.21 | 2,007 | 1,323 | 1.52 | 0.93 | -50 | 0 | 0 | -50 | 1.57 | -137 | 1,243 | 0 | 10 | 0.8 | '23/07/20 | 44.75 | 47.5 | 44.6 | 47.5 | +4.3 | +9.95 | 6.71 | 3,533 | 1,673 | 2.11 | 1.67 | +224 | 0 | 0 | +224 | 1.63 | +805 | 1,380 | +10 | 10 | 0.72 | '23/07/19 | 43.7 | 43.7 | 43.1 | 43.2 | -0.3 | -0.69 | 1.38 | 180 | 118 | 1.52 | 0.08 | -89 | 0 | 0 | -89 | 1.33 | -5 | 575 | 0 | 0 | 0 | '23/07/18 | 44 | 44 | 43.2 | 43.5 | -0.35 | -0.8 | 1.82 | 189 | 139 | 1.36 | 0.08 | -116 | 0 | 0 | -116 | 1.44 | +1 | 580 | 0 | 0 | 0 | '23/07/17 | 43.4 | 43.9 | 43 | 43.85 | +0.65 | +1.5 | 2.08 | 150 | 117 | 1.28 | 0.06 | +28 | 0 | 0 | +28 | 1.59 | -8 | 579 | 0 | 0 | 0 | '23/07/14 | 43.4 | 43.4 | 43.15 | 43.2 | +0.1 | +0.23 | 0.58 | 69 | 65 | 1.06 | 0.03 | -12 | 0 | 0 | -12 | 1.55 | +3 | 587 | 0 | 0 | 0 | '23/07/13 | 43.05 | 43.3 | 42.95 | 43.1 | +0.1 | +0.23 | 0.81 | 118 | 91 | 1.29 | 0.05 | -47 | 0 | 0 | -47 | 1.56 | +20 | 584 | 0 | 0 | 0 | '23/07/12 | 43 | 43.1 | 42.9 | 43 | -0.2 | -0.46 | 0.46 | 130 | 116 | 1.12 | 0.06 | -11 | 0 | 0 | -11 | 1.62 | -9 | 564 | 0 | 0 | 0 | '23/07/11 | 43.5 | 43.5 | 43.1 | 43.2 | -0.3 | -0.69 | 0.92 | 165 | 135 | 1.22 | 0.07 | -18 | 0 | 0 | -18 | 1.63 | -10 | 573 | 0 | 0 | 0 | '23/07/10 | 43.95 | 43.95 | 43.4 | 43.5 | -0.45 | -1.02 | 1.25 | 121 | 112 | 1.08 | 0.05 | -59 | 0 | 0 | -59 | 1.66 | +2 | 583 | 0 | 0 | 0 | '23/07/07 | 44.25 | 44.25 | 43.6 | 43.95 | -0.3 | -0.68 | 1.47 | 141 | 123 | 1.15 | 0.06 | -80 | 0 | 0 | -80 | 1.73 | +1 | 581 | 0 | 0 | 0 | '23/07/06 | 44.3 | 44.6 | 44.2 | 44.25 | 0 | 0 | 0.9 | 173 | 132 | 1.31 | 0.08 | +46 | 0 | 0 | +46 | 1.82 | +1 | 580 | 0 | 0 | 0 | '23/07/05 | 44.1 | 44.5 | 43.95 | 44.25 | 0 | 0 | 1.24 | 158 | 97 | 1.63 | 0.07 | +11 | 0 | 0 | +11 | 1.75 | -1 | 579 | 0 | 0 | 0 | '23/07/04 | 44.5 | 44.5 | 44 | 44.25 | -0.15 | -0.34 | 1.13 | 150 | 126 | 1.19 | 0.07 | -23 | 0 | 0 | -23 | 1.74 | -8 | 580 | 0 | 0 | 0 | '23/07/03 | 44.2 | 44.75 | 44.2 | 44.4 | +0.35 | +0.79 | 1.25 | 230 | 166 | 1.39 | 0.1 | +58 | 0 | 0 | +58 | 1.76 | +16 | 588 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/30 | 43.6 | 44.05 | 43.45 | 44.05 | +0.55 | +1.26 | 1.38 | 204 | 144 | 1.42 | 0.09 | +87 | 0 | 0 | +87 | 1.68 | +6 | 572 | 0 | 0 | 0 | '23/06/29 | 43.25 | 43.7 | 43.25 | 43.5 | +0.35 | +0.81 | 1.04 | 122 | 108 | 1.13 | 0.05 | +14 | 0 | 0 | +14 | 1.57 | +36 | 566 | 0 | 0 | 0 | '23/06/28 | 42.7 | 43.2 | 42.7 | 43.15 | +0.45 | +1.05 | 1.17 | 119 | 95 | 1.25 | 0.05 | -8 | 0 | 0 | -8 | 1.55 | +9 | 530 | 0 | 0 | 0 | '23/06/27 | 43.1 | 43.3 | 42.65 | 42.7 | -0.55 | -1.27 | 1.5 | 290 | 243 | 1.19 | 0.12 | -114 | 0 | 0 | -114 | 1.55 | -16 | 521 | 0 | 0 | 0 | '23/06/26 | 43.45 | 43.45 | 43 | 43.25 | -0.2 | -0.46 | 1.04 | 91.3 | 74 | 1.23 | 0.04 | -32 | 0 | 0 | -32 | 1.67 | -17 | 537 | 0 | 0 | 0 | '23/06/21 | 43.3 | 43.45 | 43.2 | 43.45 | +0.2 | +0.46 | 0.58 | 75.5 | 61 | 1.24 | 0.03 | -10 | 0 | 0 | -10 | 1.71 | +1 | 554 | 0 | 0 | 0 | '23/06/20 | 43.55 | 43.6 | 43.2 | 43.25 | -0.35 | -0.8 | 0.92 | 208 | 173 | 1.2 | 0.09 | -87 | 0 | 0 | -87 | 1.72 | -2 | 553 | 0 | 0 | 0 | '23/06/19 | 43.75 | 43.8 | 43.3 | 43.6 | -0.2 | -0.46 | 1.14 | 138 | 115 | 1.2 | 0.06 | -47 | 0 | 0 | -47 | 1.81 | -10 | 555 | 0 | 0 | 0 | '23/06/16 | 43.95 | 44 | 43.7 | 43.8 | -0.1 | -0.23 | 0.68 | 137 | 118 | 1.16 | 0.06 | -46 | 0 | 0 | -46 | 1.85 | +13 | 565 | 0 | 0 | 0 | '23/06/15 | 43.8 | 43.95 | 43.65 | 43.9 | +0.2 | +0.46 | 0.69 | 195 | 127 | 1.54 | 0.09 | +45 | 0 | 0 | +45 | 1.91 | -11 | 552 | 0 | 0 | 0 | '23/06/14 | 43.45 | 43.85 | 43.45 | 43.7 | +0.2 | +0.46 | 0.92 | 199 | 145 | 1.37 | 0.09 | +84 | 0 | 0 | +84 | 1.85 | -23 | 563 | 0 | 0 | 0 | '23/06/13 | 43.75 | 43.75 | 43.4 | 43.5 | +0.05 | +0.12 | 0.81 | 242 | 191 | 1.27 | 0.11 | -17 | 0 | 0 | -17 | 1.74 | -3 | 586 | 0 | 0 | 0 | '23/06/12 | 43.9 | 43.95 | 43.4 | 43.45 | -0.2 | -0.46 | 1.26 | 204 | 171 | 1.19 | 0.09 | -110 | 0 | 0 | -110 | 1.75 | +14 | 589 | 0 | 0 | 0 | '23/06/09 | 43.5 | 43.9 | 43.5 | 43.65 | +0.6 | +1.39 | 0.93 | 299 | 235 | 1.27 | 0.13 | -27 | 0 | 0 | -27 | 1.88 | -26 | 575 | 0 | 0 | 0 | '23/06/08 | 43.3 | 43.3 | 43 | 43.05 | -0.25 | -0.58 | 0.69 | 158 | 148 | 1.07 | 0.07 | -76 | 0 | 0 | -76 | 1.92 | -9 | 601 | 0 | 0 | 0 | '23/06/07 | 43.15 | 43.45 | 43.15 | 43.3 | +0.2 | +0.46 | 0.7 | 225 | 195 | 1.15 | 0.1 | +18 | 0 | 0 | +18 | 2.02 | -20 | 610 | 0 | 0 | 0 | '23/06/06 | 43.25 | 43.25 | 42.8 | 43.1 | +0.05 | +0.12 | 1.05 | 169 | 148 | 1.14 | 0.07 | -51 | 0 | 0 | -51 | 1.99 | +3 | 630 | 0 | 0 | 0 | '23/06/05 | 43.05 | 43.3 | 42.95 | 43.05 | +0.3 | +0.7 | 0.82 | 227 | 188 | 1.21 | 0.1 | +52 | 0 | 0 | +52 | 2.06 | +4 | 627 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/02 | 43.4 | 43.4 | 42.65 | 42.75 | -0.25 | -0.58 | 1.74 | 519 | 337 | 1.54 | 0.22 | -43 | 0 | 0 | -43 | 1.99 | -60 | 623 | 0 | 0 | 0 | '23/06/01 | 42.9 | 43.15 | 42.7 | 43 | +0.25 | +0.58 | 1.05 | 344 | 193 | 1.78 | 0.15 | +117 | 0 | 0 | +117 | 2.05 | -90 | 683 | 0 | 0 | 0 | '23/05/31 | 42.95 | 43.25 | 42.65 | 42.75 | -0.2 | -0.47 | 1.4 | 350 | 221 | 1.59 | 0.15 | +20 | 0 | 0 | +20 | 1.89 | +40 | 773 | 0 | 0 | 0 | '23/05/30 | 43.75 | 43.75 | 42.65 | 42.95 | -0.15 | -0.35 | 2.55 | 374 | 277 | 1.35 | 0.16 | -84 | 0 | 0 | -84 | 1.86 | -17 | 733 | 0 | 0 | 0 | '23/05/29 | 42.5 | 43.45 | 42.5 | 43.1 | +0.9 | +2.13 | 2.25 | 559 | 402 | 1.39 | 0.24 | -16 | 0 | 0 | -16 | 1.95 | +71 | 750 | 0 | 0 | 0 | '23/05/26 | 42.5 | 42.8 | 42.1 | 42.2 | +0.1 | +0.24 | 1.66 | 283 | 205 | 1.38 | 0.12 | -70 | 0 | 0 | -70 | 1.97 | +6 | 679 | 0 | 0 | 0 | '23/05/25 | 42.15 | 42.4 | 41.7 | 42.1 | +0.2 | +0.48 | 1.67 | 254 | 190 | 1.34 | 0.11 | -3 | 0 | 0 | -3 | 2.07 | +69 | 673 | 0 | 0 | 0 | '23/05/24 | 42 | 42.1 | 41.6 | 41.9 | -0.1 | -0.24 | 1.19 | 382 | 254 | 1.5 | 0.16 | -31 | 0 | 0 | -31 | 2.07 | -14 | 604 | 0 | 0 | 0 | '23/05/23 | 41.6 | 42.1 | 41.5 | 42 | +0.4 | +0.96 | 1.44 | 229 | 179 | 1.28 | 0.1 | +31 | 0 | 0 | +31 | 2.11 | +2 | 618 | 0 | 0 | 0 | '23/05/22 | 41.05 | 41.8 | 41.05 | 41.6 | +0.6 | +1.46 | 1.83 | 307 | 242 | 1.27 | 0.13 | +71 | 0 | 0 | +71 | 2.07 | +15 | 616 | 0 | 0 | 0 | '23/05/19 | 41.2 | 41.7 | 40.95 | 41 | +0.15 | +0.37 | 1.84 | 450 | 321 | 1.4 | 0.19 | +31 | 0 | 0 | +31 | 1.98 | -9 | 601 | 0 | 0 | 0 | '23/05/18 | 41.45 | 41.45 | 40.85 | 40.85 | -0.2 | -0.49 | 1.46 | 790 | 453 | 1.74 | 0.32 | +112 | 0 | 0 | +112 | 1.94 | +23 | 610 | 0 | 0 | 0 | '23/05/17 | 41.3 | 41.6 | 40.95 | 41.05 | -0.35 | -0.85 | 1.57 | 616 | 397 | 1.55 | 0.25 | +93 | 0 | 0 | +93 | 1.79 | +16 | 587 | 0 | 0 | 0 | '23/05/16 | 41.6 | 41.75 | 41.35 | 41.4 | 0 | 0 | 0.97 | 239 | 235 | 1.02 | 0.1 | +28 | 0 | 0 | +28 | 1.67 | +12 | 571 | 0 | 0 | 0 | '23/05/15 | 42.35 | 42.35 | 41.2 | 41.4 | -0.95 | -2.24 | 2.72 | 342 | 296 | 1.16 | 0.14 | -32 | 0 | -59 | -91 | 1.63 | -20 | 559 | 0 | 0 | 0 | '23/05/12 | 41.85 | 42.6 | 41.5 | 42.35 | +0.45 | +1.07 | 2.63 | 286 | 242 | 1.18 | 0.12 | -28 | 0 | -1 | -29 | 1.67 | -1 | 579 | 0 | 0 | 0 | '23/05/11 | 43.25 | 43.75 | 41.4 | 41.9 | -2.15 | -4.88 | 5.33 | 1,622 | 1,170 | 1.39 | 0.69 | -398 | 0 | +4 | -394 | 1.69 | -15 | 580 | -8 | 0 | 0 | '23/05/10 | 44.05 | 44.05 | 44.05 | 44.05 | -4.85 | -9.92 | 0 | 701 | 536 | 1.31 | 0.31 | +7 | 0 | +5 | +12 | 2.22 | -11 | 595 | +7 | 8 | 1.34 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/09 | 49.65 | 49.65 | 48.75 | 48.9 | -0.6 | -1.21 | 1.82 | 213 | 160 | 1.33 | 0.1 | -80 | 0 | 0 | -80 | 2.21 | +29 | 606 | 0 | 1 | 0.17 | '23/05/08 | 49.8 | 49.8 | 49.4 | 49.5 | +0.05 | +0.1 | 0.81 | 133 | 128 | 1.04 | 0.07 | -2 | 0 | 0 | -2 | 2.33 | +44 | 577 | 0 | 1 | 0.17 | '23/05/05 | 49.3 | 49.55 | 49.05 | 49.45 | +0.15 | +0.3 | 1.01 | 123 | 103 | 1.2 | 0.06 | +2 | 0 | 0 | +2 | 2.33 | -6 | 533 | 0 | 1 | 0.19 | '23/05/04 | 49.05 | 49.65 | 49.05 | 49.3 | +0.1 | +0.2 | 1.22 | 135 | 115 | 1.18 | 0.07 | +28 | 0 | 0 | +28 | 2.33 | -1 | 539 | +1 | 1 | 0.19 | '23/05/03 | 48.45 | 49.2 | 48.45 | 49.2 | +0.65 | +1.34 | 1.54 | 148 | 121 | 1.23 | 0.07 | +29 | 0 | 0 | +29 | 2.29 | +37 | 540 | 0 | 0 | 0 | '23/05/02 | 48.4 | 48.55 | 48.05 | 48.55 | +0.15 | +0.31 | 1.03 | 96.8 | 96 | 1.01 | 0.05 | -21 | 0 | 0 | -21 | 2.25 | +18 | 503 | 0 | 0 | 0 | '23/04/28 | 48.25 | 48.5 | 48.25 | 48.4 | +0.25 | +0.52 | 0.52 | 64 | 51 | 1.25 | 0.03 | -19 | 0 | 0 | -19 | 2.28 | -7 | 485 | 0 | 0 | 0 | '23/04/27 | 47.35 | 48.45 | 47.35 | 48.15 | +0.45 | +0.94 | 2.31 | 116 | 98 | 1.18 | 0.06 | -21 | 0 | -2 | -23 | 2.3 | +23 | 492 | 0 | 0 | 0 | '23/04/26 | 47.05 | 47.9 | 46.7 | 47.7 | +0.65 | +1.38 | 2.55 | 132 | 106 | 1.24 | 0.06 | -17 | 0 | 0 | -17 | 2.33 | -8 | 469 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 交易 日期 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 交易 日期 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 交易 日期 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 交易 日期 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 交易 日期 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 交易 日期 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 交易 日期 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 交易 日期 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 交易 日期 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 交易 日期 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 交易 日期 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 交易 日期 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 交易 日期 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
|