| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 41.3 | 41.65 | -0.35 | -0.84% | 1.56% | 41.65 | 41.65 | 41 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 124 | 511.8 萬 | 216 | 0.6 張/筆 | 41.2 元 | 1.42 | 7.3 | -0.41 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 139 | 578.6 萬 | 88 | 1.6 張/筆 | 41.69 元 | 0 (0%) | 連漲連跌: 連2平盤→跌 ( -0.35元 / -0.84%) 財報評分: 最新25分 / 平均29分 上櫃指數: 211.16 (-2.93 / -1.37%) | | | | | |
成交價: 41.3元 (-0.35元 / -0.84%) | 成交張數: 124張 | 成交金額: 512萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第548高 | 近5日新低 | 連2平盤→跌 (-0.35元 / -0.84%) | 第2062低 | 近3日新低 | 第1949高 | 近3日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 41.3元 | 3日 09/19 ~09/21 | 5日 09/15 ~09/21 | 10日 09/08 ~09/21 | 一個月 08/23 ~09/21 | 三個月 06/26 ~09/21 | 半年 03/24 ~09/21 | 一年 22'09/22 ~09/21 | 二年 21'09/22 ~09/21 | 三年 20'09/22 ~09/21 | 五年 18'09/25 ~09/21 | 十年 13'09/23 ~09/21 | 十五年 08'09/22 ~09/21 | 二十年 03'09/22 ~09/21 | 今年 01/03 ~09/21 |
---|
起算價 | 41.65 | 41.05 | 41.3 | 45.85 | 43.45 | 49.35 | 38.4 | 40 | 33.8 | 24 | 10.35 | 8 | 53 | 40.3 | 漲跌價 | -0.35 | +0.25 | 0 | -4.55 | -2.15 | -8.05 | +2.9 | +1.3 | +7.5 | +17.3 | +30.95 | +33.3 | -11.7 | +1 | 漲跌幅 | -0.84% | +0.61% | 0% | -9.92% | -4.95% | -16.3% | +7.55% | +3.25% | +22.2% | +72.1% | +299% | +416% | -22.1% | +2.48% | 振幅 | 2.04% | 2.31% | 4% | 14.5% | 18% | 23.7% | 42.7% | 60.6% | 79.3% | 158% | 399% | 558% | 111% | 29% | 成交張數 | 411 | 644 | 1,115 | 3,750 | 1.94萬 | 3.53萬 | 6.21萬 | 17.8萬 | 37.1萬 | 52萬 | 118萬 | 143萬 | 190萬 | 5.17萬 | 成交金額 | 1,710萬 | 2,674萬 | 4,590萬 | 1.58億 | 8.73億 | 15.8億 | 27.3億 | 70.2億 | 134億 | 174億 | 347億 | 388億 | 524億 | 23.3億 | 週轉率 | 0.54% | 0.85% | 1.46% | 4.93% | 25.5% | 46.4% | 81.6% | 234% | 487% | 683% | 1553% | 1874% | 2491% | 67.9% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/21 | 41.65 | 41.65 | 41 | 41.3 | -0.35 | -0.84 | 1.56 | 124 | 216 | 0.58 | 0.05 | -38 | 0 | +5 | -33 | 0.66 | +5 | 596 | 0 | 2 | 0.34 | 09/20 | 41.65 | 41.8 | 41.65 | 41.65 | 0 | 0 | 0.36 | 139 | 88 | 1.58 | 0.06 | 0 | 0 | 0 | 0 | 0.68 | -14 | 591 | 0 | 2 | 0.34 | 09/19 | 41.5 | 41.85 | 41.5 | 41.65 | 0 | 0 | 0.84 | 148 | 103 | 1.44 | 0.06 | -51 | 0 | 0 | -51 | 0.67 | +3 | 605 | 0 | 2 | 0.33 | 09/18 | 41.5 | 41.8 | 41.45 | 41.65 | +0.15 | +0.36 | 0.84 | 112 | 86 | 1.3 | 0.05 | +10 | 0 | +3 | +13 | 0.73 | -4 | 602 | 0 | 2 | 0.33 | 09/15 | 40.9 | 41.55 | 40.9 | 41.5 | +0.45 | +1.1 | 1.58 | 121 | 112 | 1.08 | 0.05 | +25 | 0 | 0 | +25 | 0.71 | -7 | 606 | 0 | 2 | 0.33 | 09/14 | 40.65 | 41.4 | 40.65 | 41.05 | +0.45 | +1.11 | 1.85 | 97.2 | 100 | 0.97 | 0.04 | +5 | 0 | 0 | +5 | 0.68 | +12 | 613 | 0 | 2 | 0.33 | 09/13 | 40.25 | 40.6 | 40.25 | 40.6 | +0.25 | +0.62 | 0.87 | 56.2 | 49 | 1.15 | 0.02 | +9 | 0 | -2 | +7 | 0.67 | -8 | 601 | 0 | 2 | 0.33 | 09/12 | 40.5 | 40.5 | 40.2 | 40.35 | -0.05 | -0.12 | 0.74 | 96.5 | 76 | 1.27 | 0.04 | -24 | 0 | -5 | -29 | 0.65 | -13 | 609 | 0 | 2 | 0.33 | 09/11 | 41 | 41 | 40.4 | 40.4 | -0.6 | -1.46 | 1.46 | 115 | 96 | 1.19 | 0.05 | -49 | 0 | 0 | -49 | 0.66 | +4 | 622 | 0 | 2 | 0.32 | 09/08 | 41.2 | 41.2 | 40.7 | 41 | -0.3 | -0.73 | 1.21 | 106 | 77 | 1.38 | 0.04 | +1 | 0 | 0 | +1 | 0.7 | +1 | 618 | 0 | 2 | 0.32 | 09/07 | 41.7 | 41.8 | 41.3 | 41.3 | -0.25 | -0.6 | 1.2 | 63.5 | 96 | 0.66 | 0.03 | -16 | 0 | 0 | -16 | 0.69 | -2 | 617 | +2 | 2 | 0.32 | 09/06 | 42.3 | 42.3 | 41.55 | 41.55 | -0.35 | -0.84 | 1.79 | 83.8 | 120 | 0.7 | 0.03 | -20 | 0 | 0 | -20 | 0.71 | -6 | 619 | 0 | 0 | 0 | 09/05 | 41.8 | 41.9 | 41.55 | 41.9 | +0.35 | +0.84 | 0.84 | 101 | 88 | 1.14 | 0.04 | -11 | 0 | 0 | -11 | 0.72 | +6 | 625 | 0 | 0 | 0 | 09/04 | 40.85 | 41.55 | 40.85 | 41.55 | +0.7 | +1.71 | 1.71 | 142 | 134 | 1.06 | 0.06 | -5 | 0 | +12 | +7 | 0.72 | -4 | 619 | 0 | 0 | 0 | 09/01 | 40.55 | 40.95 | 40.4 | 40.85 | +0.3 | +0.74 | 1.36 | 82.4 | 80 | 1.03 | 0.03 | +4 | 0 | +15 | +19 | 0.72 | -1 | 623 | 0 | 0 | 0 | 08/31 | 40.5 | 40.55 | 40.2 | 40.55 | +0.2 | +0.5 | 0.87 | 77.7 | 79 | 0.98 | 0.03 | -21 | 0 | +22 | +1 | 0.72 | -8 | 624 | 0 | 0 | 0 | 08/30 | 40 | 40.45 | 40 | 40.35 | +0.25 | +0.62 | 1.12 | 140 | 110 | 1.28 | 0.06 | -30 | 0 | 0 | -30 | 0.74 | 0 | 632 | 0 | 0 | 0 | 08/29 | 40.1 | 40.3 | 39.8 | 40.1 | 0 | 0 | 1.25 | 117 | 107 | 1.1 | 0.05 | -44 | 0 | 0 | -44 | 0.73 | +11 | 632 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 08/28 | 41.1 | 41.1 | 40.05 | 40.1 | -0.7 | -1.72 | 2.57 | 226 | 185 | 1.22 | 0.09 | -123 | 0 | 0 | -123 | 0.77 | +44 | 621 | 0 | 0 | 0 | 08/25 | 41.1 | 41.1 | 40.5 | 40.8 | -0.25 | -0.61 | 1.46 | 150 | 149 | 1.01 | 0.06 | -54 | 0 | 0 | -54 | 0.92 | +23 | 577 | -1 | 0 | 0 | 08/24 | 41.85 | 41.85 | 41.05 | 41.05 | -1 | -2.38 | 1.9 | 612 | 508 | 1.2 | 0.25 | -295 | 0 | -13 | -308 | 0.99 | +36 | 554 | +1 | 1 | 0.18 | 08/23 | 46.25 | 46.45 | 45.8 | 46.35 | +0.5 | +1.09 | 1.42 | 839 | 552 | 1.52 | 0.39 | +208 | 0 | 0 | +208 | 1.39 | -5 | 518 | 0 | 0 | 0 | 08/22 | 46.55 | 46.65 | 45.7 | 45.85 | -0.6 | -1.29 | 2.05 | 408 | 326 | 1.25 | 0.19 | -155 | 0 | 0 | -155 | 1.12 | +8 | 523 | 0 | 0 | 0 | 08/21 | 46.3 | 47.2 | 46.3 | 46.45 | +0.2 | +0.43 | 1.95 | 386 | 310 | 1.25 | 0.18 | -1 | 0 | 0 | -1 | 1.34 | +6 | 515 | 0 | 0 | 0 | 08/18 | 46.1 | 46.6 | 45.9 | 46.25 | +0.15 | +0.33 | 1.52 | 381 | 253 | 1.51 | 0.18 | -2 | 0 | +14 | +12 | 1.34 | -37 | 509 | -1 | 0 | 0 | 08/17 | 45.6 | 46.35 | 45.35 | 46.1 | +0.4 | +0.88 | 2.19 | 223 | 193 | 1.15 | 0.1 | +65 | 0 | +10 | +75 | 1.35 | -6 | 546 | +1 | 1 | 0.18 | 08/16 | 45.95 | 45.95 | 45 | 45.7 | +0.15 | +0.33 | 2.09 | 166 | 146 | 1.13 | 0.08 | -4 | 0 | 0 | -4 | 1.26 | +2 | 552 | 0 | 0 | 0 | 08/15 | 45.5 | 45.6 | 45.05 | 45.55 | +0.4 | +0.89 | 1.22 | 125 | 117 | 1.07 | 0.06 | -26 | 0 | +3 | -23 | 1.26 | +8 | 550 | 0 | 0 | 0 | 08/14 | 46.1 | 46.1 | 44.95 | 45.15 | -0.95 | -2.06 | 2.49 | 307 | 335 | 0.92 | 0.14 | -181 | 0 | +20 | -161 | 1.34 | -45 | 542 | 0 | 0 | 0 | 08/11 | 45.85 | 46.4 | 45.2 | 46.1 | +0.25 | +0.55 | 2.62 | 481 | 315 | 1.53 | 0.22 | +134 | 0 | 0 | +134 | 1.67 | -5 | 587 | 0 | 0 | 0 | 08/10 | 46.2 | 46.2 | 45.25 | 45.85 | +0.05 | +0.11 | 2.07 | 349 | 244 | 1.43 | 0.16 | -161 | 0 | 0 | -161 | 1.49 | -20 | 592 | 0 | 0 | 0 | 08/09 | 45.65 | 46.2 | 45.55 | 45.8 | +0.75 | +1.66 | 1.44 | 487 | 287 | 1.7 | 0.22 | +116 | 0 | 0 | +116 | 1.73 | -66 | 612 | 0 | 0 | 0 | 08/08 | 45.4 | 45.5 | 45 | 45.05 | -0.05 | -0.11 | 1.11 | 242 | 143 | 1.7 | 0.11 | +28 | 0 | 0 | +28 | 1.57 | -95 | 678 | 0 | 0 | 0 | 08/07 | 45 | 45.25 | 44.95 | 45.1 | +0.4 | +0.89 | 0.67 | 372 | 178 | 2.09 | 0.17 | +90 | 0 | 0 | +90 | 1.54 | -114 | 773 | 0 | 0 | 0 | 08/04 | 44.65 | 44.85 | 44.05 | 44.7 | +0.1 | +0.22 | 1.79 | 344 | 184 | 1.87 | 0.15 | +136 | 0 | 0 | +136 | 1.42 | -101 | 887 | 0 | 0 | 0 | 08/02 | 45.6 | 45.75 | 44.5 | 44.6 | -1 | -2.19 | 2.74 | 466 | 316 | 1.48 | 0.21 | -82 | 0 | 0 | -82 | 1.24 | -138 | 988 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 08/01 | 46.45 | 46.5 | 45.35 | 45.6 | -0.3 | -0.65 | 2.51 | 298 | 225 | 1.32 | 0.14 | -111 | 0 | 0 | -111 | 1.34 | +14 | 1,126 | 0 | 0 | 0 | 07/31 | 45.6 | 47.05 | 45.6 | 45.9 | +0.45 | +0.99 | 3.19 | 363 | 280 | 1.3 | 0.17 | +71 | 0 | 0 | +71 | 1.49 | +41 | 1,112 | 0 | 0 | 0 | 07/28 | 45.05 | 45.5 | 44.8 | 45.45 | +0.35 | +0.78 | 1.55 | 201 | 172 | 1.17 | 0.09 | +3 | 0 | 0 | +3 | 1.4 | -31 | 1,071 | -5 | 0 | 0 | 07/27 | 44.8 | 45.4 | 44.75 | 45.1 | +0.3 | +0.67 | 1.45 | 234 | 163 | 1.43 | 0.11 | +31 | 0 | 0 | +31 | 1.39 | -15 | 1,102 | 0 | 5 | 0.45 | 07/26 | 45.95 | 46.2 | 44.75 | 44.8 | -0.85 | -1.86 | 3.18 | 391 | 312 | 1.25 | 0.18 | -83 | 0 | 0 | -83 | 1.35 | +25 | 1,117 | 0 | 5 | 0.45 | 07/25 | 45.1 | 45.85 | 44.25 | 45.65 | +0.65 | +1.44 | 3.56 | 334 | 289 | 1.15 | 0.15 | +3 | 0 | 0 | +3 | 1.45 | +6 | 1,092 | -5 | 5 | 0.46 | 07/24 | 46.7 | 46.7 | 44.5 | 45 | -1.8 | -3.85 | 4.7 | 741 | 555 | 1.34 | 0.34 | -100 | 0 | 0 | -100 | 1.44 | -157 | 1,086 | 0 | 10 | 0.92 | 07/21 | 47.15 | 47.6 | 45.6 | 46.8 | -0.7 | -1.47 | 4.21 | 2,007 | 1,323 | 1.52 | 0.93 | -50 | 0 | 0 | -50 | 1.57 | -137 | 1,243 | 0 | 10 | 0.8 | 07/20 | 44.75 | 47.5 | 44.6 | 47.5 | +4.3 | +9.95 | 6.71 | 3,533 | 1,673 | 2.11 | 1.67 | +224 | 0 | 0 | +224 | 1.63 | +805 | 1,380 | +10 | 10 | 0.72 | 07/19 | 43.7 | 43.7 | 43.1 | 43.2 | -0.3 | -0.69 | 1.38 | 180 | 118 | 1.52 | 0.08 | -89 | 0 | 0 | -89 | 1.33 | -5 | 575 | 0 | 0 | 0 | 07/18 | 44 | 44 | 43.2 | 43.5 | -0.35 | -0.8 | 1.82 | 189 | 139 | 1.36 | 0.08 | -116 | 0 | 0 | -116 | 1.44 | +1 | 580 | 0 | 0 | 0 | 07/17 | 43.4 | 43.9 | 43 | 43.85 | +0.65 | +1.5 | 2.08 | 150 | 117 | 1.28 | 0.06 | +28 | 0 | 0 | +28 | 1.59 | -8 | 579 | 0 | 0 | 0 | 07/14 | 43.4 | 43.4 | 43.15 | 43.2 | +0.1 | +0.23 | 0.58 | 69 | 65 | 1.06 | 0.03 | -12 | 0 | 0 | -12 | 1.55 | +3 | 587 | 0 | 0 | 0 | 07/13 | 43.05 | 43.3 | 42.95 | 43.1 | +0.1 | +0.23 | 0.81 | 118 | 91 | 1.29 | 0.05 | -47 | 0 | 0 | -47 | 1.56 | +20 | 584 | 0 | 0 | 0 | 07/12 | 43 | 43.1 | 42.9 | 43 | -0.2 | -0.46 | 0.46 | 130 | 116 | 1.12 | 0.06 | -11 | 0 | 0 | -11 | 1.62 | -9 | 564 | 0 | 0 | 0 | 07/11 | 43.5 | 43.5 | 43.1 | 43.2 | -0.3 | -0.69 | 0.92 | 165 | 135 | 1.22 | 0.07 | -18 | 0 | 0 | -18 | 1.63 | -10 | 573 | 0 | 0 | 0 | 07/10 | 43.95 | 43.95 | 43.4 | 43.5 | -0.45 | -1.02 | 1.25 | 121 | 112 | 1.08 | 0.05 | -59 | 0 | 0 | -59 | 1.66 | +2 | 583 | 0 | 0 | 0 | 07/07 | 44.25 | 44.25 | 43.6 | 43.95 | -0.3 | -0.68 | 1.47 | 141 | 123 | 1.15 | 0.06 | -80 | 0 | 0 | -80 | 1.73 | +1 | 581 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07/06 | 44.3 | 44.6 | 44.2 | 44.25 | 0 | 0 | 0.9 | 173 | 132 | 1.31 | 0.08 | +46 | 0 | 0 | +46 | 1.82 | +1 | 580 | 0 | 0 | 0 | 07/05 | 44.1 | 44.5 | 43.95 | 44.25 | 0 | 0 | 1.24 | 158 | 97 | 1.63 | 0.07 | +11 | 0 | 0 | +11 | 1.75 | -1 | 579 | 0 | 0 | 0 | 07/04 | 44.5 | 44.5 | 44 | 44.25 | -0.15 | -0.34 | 1.13 | 150 | 126 | 1.19 | 0.07 | -23 | 0 | 0 | -23 | 1.74 | -8 | 580 | 0 | 0 | 0 | 07/03 | 44.2 | 44.75 | 44.2 | 44.4 | +0.35 | +0.79 | 1.25 | 230 | 166 | 1.39 | 0.1 | +58 | 0 | 0 | +58 | 1.76 | +16 | 588 | 0 | 0 | 0 | 06/30 | 43.6 | 44.05 | 43.45 | 44.05 | +0.55 | +1.26 | 1.38 | 204 | 144 | 1.42 | 0.09 | +87 | 0 | 0 | +87 | 1.68 | +6 | 572 | 0 | 0 | 0 | 06/29 | 43.25 | 43.7 | 43.25 | 43.5 | +0.35 | +0.81 | 1.04 | 122 | 108 | 1.13 | 0.05 | +14 | 0 | 0 | +14 | 1.57 | +36 | 566 | 0 | 0 | 0 | 06/28 | 42.7 | 43.2 | 42.7 | 43.15 | +0.45 | +1.05 | 1.17 | 119 | 95 | 1.25 | 0.05 | -8 | 0 | 0 | -8 | 1.55 | +9 | 530 | 0 | 0 | 0 | 06/27 | 43.1 | 43.3 | 42.65 | 42.7 | -0.55 | -1.27 | 1.5 | 290 | 243 | 1.19 | 0.12 | -114 | 0 | 0 | -114 | 1.55 | -16 | 521 | 0 | 0 | 0 | 06/26 | 43.45 | 43.45 | 43 | 43.25 | -0.2 | -0.46 | 1.04 | 91.3 | 74 | 1.23 | 0.04 | -32 | 0 | 0 | -32 | 1.67 | -17 | 537 | 0 | 0 | 0 |
|