|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 9.99 | 9.96 | +0.03 | +0.3% | 1.51% | 9.97 | 10.1 | 9.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 184 | 183.3萬 | 134 | 1.4張/筆 | 9.98元 | 1.04 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 158 | 158萬 | 95 | 1.7張/筆 | 9.98元 | -0.14 (-1.39%) | 連漲連跌: 首日上漲 ( +0.03元 / +0.3%) 財報評分: 最新32分 / 平均36分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共86季) |
|
季成交價: 9.99元 (-0.36元/ -3.48%) | 成交均張: 336張/日 | 成交均額: 338萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第40低 | 近3季新低 | 連2漲→跌 (-0.36元/ -3.48%) | 第30低 | 近2季新低 | 第57高 | 近2季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 9.99元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 9.95 | 9.86 | 10.1 | 10.4 | 10.95 | 10.2 | 12.05 | 11.5 | 11.2 | 7.73 | 11.45 | 10.6 | 14.05 | 10.25 | 漲跌價 | +0.04 | +0.13 | -0.11 | -0.41 | -0.96 | -0.21 | -2.06 | -1.51 | -1.21 | +2.26 | -1.46 | -0.61 | -4.06 | -0.26 | 漲跌幅 | +0.4% | +1.32% | -1.09% | -3.94% | -8.77% | -2.06% | -17.1% | -13.1% | -10.8% | +29.2% | -12.8% | -5.75% | -28.9% | -2.54% | 振幅 | 2.11% | 3.35% | 4.95% | 8.65% | 24.7% | 26.5% | 27% | 45.7% | 113% | 192% | 136% | 152% | 153% | 26.3% | 成交張數 | 676 | 1,051 | 3,400 | 6,563 | 3.19萬 | 5.77萬 | 10.7萬 | 79.2萬 | 207萬 | 284萬 | 390萬 | 512萬 | 586萬 | 4.47萬 | 成交金額 | 677萬 | 1,047萬 | 3,380萬 | 6,626萬 | 3.53億 | 6.28億 | 11.9億 | 101億 | 297億 | 368億 | 471億 | 636億 | 749億 | 4.94億 | 週轉率 | 0.58% | 0.9% | 2.92% | 5.63% | 27.3% | 49.5% | 91.8% | 679% | 1779% | 2433% | 3343% | 4391% | 5026% | 38.3% |
結算價 9.99元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 10.5 | 10.6 | 9.7 | 9.99 | -0.36 | -3.48 | 8.7 | 6.05 | 0.34 | 0.61 | 0.03 | -0.32 | 0 | -0.28 | -0.61 | 1.05 | -0.13 | 2.77 | 0 | 0 | 0 | 24Q1 | 56 | 10.3 | 12.4 | 10.15 | 10.35 | +0.1 | +0.98 | 22 | 38.6 | 0.69 | 4.33 | 0.08 | +0.56 | 0 | +0.28 | +0.85 | 1.33 | -0.84 | 2.9 | 0 | 0 | 0 | 23Q4 | 63 | 9.99 | 10.9 | 9.87 | 10.25 | +0.26 | +2.6 | 10.3 | 16.8 | 0.27 | 1.72 | 0.03 | +0.7 | 0 | +0.02 | +0.71 | 1.19 | -1.3 | 3.74 | -0.03 | 0 | 0 | 23Q3 | 63 | 11.6 | 11.95 | 9.89 | 9.99 | -1.51 | -13.1 | 17.9 | 19 | 0.3 | 2.03 | 0.03 | -1.45 | 0 | -0.01 | -1.46 | 1.17 | -0.97 | 5.04 | +0.03 | 0.03 | 0.58 | 23Q2 | 59 | 12.5 | 13 | 11.05 | 11.5 | -1.1 | -8.73 | 15.5 | 37.5 | 0.64 | 4.54 | 0.08 | +0.75 | 0 | +0.05 | +0.8 | 2.58 | -0.52 | 6.01 | +0 | 0 | 0.03 | 23Q1 | 54 | 10.25 | 13.5 | 10.1 | 12.6 | +2.4 | +23.5 | 33.3 | 47.5 | 0.88 | 5.77 | 0.11 | +0.85 | 0 | +0 | +0.85 | 1.99 | +2.03 | 6.53 | 0 | 0 | 0 | 22Q4 | 64 | 10.45 | 12.2 | 9.35 | 10.2 | -0.25 | -2.39 | 27.3 | 41.6 | 0.65 | 4.59 | 0.07 | +0.75 | 0 | +0.02 | +0.76 | 1.53 | -0.59 | 4.51 | -0.04 | 0 | 0.09 | 22Q3 | 65 | 12.3 | 14.6 | 10 | 10.45 | -2.15 | -17.1 | 36.5 | 214 | 3.3 | 28.4 | 0.44 | +3.59 | 0 | -0.06 | +3.54 | 1.53 | -2.17 | 5.1 | -0.72 | 0.04 | 0.84 | 22Q2 | 61 | 13.3 | 14.6 | 10.55 | 12.6 | -0.85 | -6.32 | 30.1 | 385 | 6.31 | 51.2 | 0.84 | -3.97 | 0 | +0.01 | -3.95 | 0.95 | +2.42 | 7.27 | +0.76 | 0.76 | 10.5 | 22Q1 | 56 | 16.6 | 16.9 | 12 | 13.45 | -3.05 | -18.5 | 29.7 | 97.9 | 1.75 | 14.6 | 0.26 | +2.34 | 0 | +0.01 | +2.35 | 3.04 | -2.55 | 4.85 | -1.46 | 0 | 0 | 21Q4 | 64 | 13.35 | 18.3 | 11.9 | 16.5 | +3.1 | +23.1 | 47.8 | 633 | 9.89 | 100 | 1.57 | -4.21 | 0 | +0.03 | -4.18 | 1.29 | +1.71 | 7.4 | +0.54 | 1.46 | 19.7 | 21Q3 | 64 | 9.4 | 20.3 | 9.11 | 13.4 | +4.13 | +44.6 | 121 | 484 | 7.56 | 74 | 1.16 | +0.68 | 0 | +0.35 | +1.03 | 4.21 | +0.64 | 5.66 | +0.91 | 0.92 | 16.2 | 21Q2 | 61 | 10.3 | 11.65 | 7.6 | 9.27 | -0.93 | -9.12 | 39.7 | 127 | 2.09 | 13.2 | 0.22 | +2.55 | 0 | -0.16 | +2.39 | 3.9 | -0.89 | 5.03 | -0.01 | 0 | 0.06 | 21Q1 | 55 | 11 | 11.95 | 9.25 | 10.2 | -0.65 | -5.99 | 24.9 | 179 | 3.25 | 18.9 | 0.34 | +0.31 | 0 | +0.02 | +0.33 | 1.11 | -1.46 | 5.91 | -0.17 | 0.01 | 0.17 | 20Q4 | 63 | 7.66 | 11.4 | 7.45 | 10.85 | +3.19 | +41.6 | 51.6 | 164 | 2.6 | 16 | 0.25 | -0.62 | 0 | 0 | -0.63 | 1.35 | +2.15 | 7.38 | +0.17 | 0.18 | 2.48 | 20Q3 | 66 | 8.35 | 9.15 | 7.44 | 7.66 | -0.63 | -7.6 | 20.6 | 52.5 | 0.8 | 4.38 | 0.07 | +1.88 | 0 | -0.02 | +1.86 | 1.17 | -1 | 5.33 | -0.08 | 0.01 | 0.23 | 20Q2 | 60 | 6.49 | 9.5 | 6.42 | 8.29 | +1.8 | +27.7 | 47.5 | 150 | 2.5 | 12.4 | 0.21 | -1.53 | 0 | +0.01 | -1.52 | 0.69 | -0.29 | 6.33 | +0.09 | 0.09 | 1.49 | 20Q1 | 56 | 8.28 | 8.39 | 5.48 | 6.49 | -1.79 | -21.6 | 35.1 | 49.2 | 0.88 | 3.46 | 0.06 | -0.25 | 0 | -0.02 | -0.26 | 0.95 | +0.06 | 6.62 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 7.92 | 8.96 | 7.56 | 8.28 | +0.36 | +4.55 | 17.7 | 68.3 | 1.07 | 5.64 | 0.09 | +0.45 | 0 | +0 | +0.45 | 1.03 | -1.72 | 6.57 | -0.01 | 0 | 0 | 19Q3 | 63 | 7.66 | 8.05 | 6.91 | 7.92 | +0.29 | +3.8 | 14.9 | 17.9 | 0.28 | 1.34 | 0.02 | +0.05 | 0 | -0.01 | +0.05 | 0.44 | -2.15 | 8.29 | +0 | 0.01 | 0.11 | 19Q2 | 61 | 8.45 | 8.53 | 7.56 | 7.63 | -0.76 | -9.06 | 11.6 | 17.6 | 0.29 | 1.41 | 0.02 | +0.1 | 0 | -0.01 | +0.09 | 0.84 | -0.04 | 10.4 | +0.01 | 0.01 | 0.08 | 19Q1 | 54 | 8.85 | 9.1 | 8.39 | 8.39 | -0.46 | -5.2 | 8.02 | 40.2 | 0.74 | 3.55 | 0.07 | -0.59 | 0 | +0.04 | -0.55 | 1.27 | -0.67 | 10.5 | -0.06 | 0 | 0 | 18Q4 | 65 | 8.96 | 9.52 | 7.95 | 8.85 | -0.09 | -1.01 | 17.6 | 50.7 | 0.78 | 4.52 | 0.07 | +0.89 | 0 | -0.1 | +0.79 | 4.48 | -1.45 | 11.2 | +0.01 | 0.06 | 0.56 | 18Q3 | 64 | 10.2 | 10.3 | 8.7 | 8.94 | -1.16 | -11.5 | 15.8 | 61.4 | 0.96 | 5.93 | 0.09 | -0.28 | 0 | +0.07 | -0.21 | 2.66 | -0.7 | 12.6 | +0.02 | 0.05 | 0.39 | 18Q2 | 60 | 9.46 | 12 | 8.97 | 10.1 | +0.65 | +6.88 | 32.1 | 126 | 2.1 | 13.3 | 0.22 | -0.17 | 0 | -0.85 | -1.03 | 0.91 | +2.01 | 13.3 | +0.03 | 0.03 | 0.24 | 18Q1 | 58 | 10.1 | 11.45 | 8.82 | 9.45 | -0.65 | -6.44 | 26 | 73.1 | 1.26 | 7.62 | 0.13 | +0.86 | 0 | +0.85 | +1.71 | 0.92 | +1.39 | 11.3 | -0.04 | 0 | 0 | 17Q4 | 62 | 9.76 | 12.35 | 9.5 | 10.1 | +0.32 | +3.27 | 29.1 | 232 | 3.75 | 25.5 | 0.41 | -1.97 | 0 | -1.27 | -3.24 | 0.38 | +4.54 | 9.9 | -0.11 | 0.04 | 0.42 | 17Q3 | 66 | 7.7 | 10.5 | 7.64 | 9.78 | +2.08 | +27 | 37.1 | 79.9 | 1.21 | 7.59 | 0.11 | +1.15 | 0 | -0.12 | +1.03 | 1.48 | +0.39 | 5.36 | +0.15 | 0.15 | 2.87 | 17Q2 | 61 | 10.5 | 10.55 | 7.65 | 7.7 | -2.8 | -26.7 | 27.6 | 36.9 | 0.61 | 3.24 | 0.05 | -0.3 | 0 | -0.02 | -0.32 | 0.23 | -0.81 | 4.97 | +0 | 0 | 0.02 | 17Q1 | 57 | 6.87 | 10.5 | 6.66 | 10.5 | +3.72 | +54.9 | 56.6 | 46.6 | 0.82 | 3.96 | 0.07 | +0.3 | 0 | +0.06 | +0.36 | 0.53 | +1.72 | 5.78 | -0.02 | 0 | 0 | 16Q4 | 64 | 6.41 | 7.3 | 5.5 | 6.78 | +0.38 | +5.94 | 28.1 | 20.7 | 0.32 | 1.32 | 0.02 | -0.04 | 0 | +0 | -0.04 | 0.21 | -0.35 | 4.06 | +0.02 | 0.02 | 0.62 | 16Q3 | 62 | 5.29 | 7.65 | 5.1 | 6.4 | +1.15 | +21.9 | 48.6 | 38.3 | 0.62 | 2.52 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.28 | -1.59 | 4.41 | +0 | 0 | 0.09 | 16Q2 | 61 | 5.8 | 5.9 | 5.07 | 5.25 | -0.49 | -8.54 | 14.5 | 5.95 | 0.1 | 0.32 | 0.01 | +0.02 | 0 | +0 | +0.02 | 0.24 | -0.91 | 6 | 0 | 0 | 0 | 16Q1 | 57 | 5.73 | 6.43 | 5 | 5.74 | -0.09 | -1.54 | 24.5 | 14.6 | 0.26 | 0.85 | 0.01 | -0.07 | 0 | 0 | -0.07 | 0.04 | -1.65 | 6.91 | 0 | 0 | 0 | 15Q4 | 65 | 5.85 | 6.9 | 5.35 | 5.83 | +0.03 | +0.52 | 26.7 | 17.3 | 0.27 | 1.07 | 0.02 | -0.02 | 0 | +0 | -0.01 | 0.39 | -2.19 | 8.56 | 0 | 0 | 0 | 15Q3 | 63 | 7.89 | 8.25 | 4.72 | 5.8 | -2.05 | -26.1 | 45 | 18.2 | 0.29 | 1.16 | 0.02 | +0.26 | 0 | 0 | +0.25 | 0.41 | -4.97 | 10.8 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 9.6 | 10.85 | 7.22 | 7.85 | -1.81 | -18.7 | 37.6 | 44 | 0.72 | 4.14 | 0.07 | -0.61 | 0 | -0.01 | -0.62 | 0.12 | -1.98 | 15.7 | +0 | 0 | 0.02 | 15Q1 | 55 | 10 | 10.3 | 9.3 | 9.66 | -0.34 | -3.4 | 10 | 20.6 | 0.38 | 2.03 | 0.04 | +0.13 | 0 | +0.01 | +0.15 | 0.52 | -0.25 | 17.7 | -0.05 | 0 | 0 | 14Q4 | 66 | 10.05 | 10.65 | 8.62 | 10 | -0.05 | -0.5 | 20.2 | 26.5 | 0.4 | 2.59 | 0.04 | -0.24 | 0 | -0.15 | -0.39 | 0.64 | +2.47 | 18 | -0.02 | 0.05 | 0.28 | 14Q3 | 64 | 11.2 | 12.4 | 10 | 10.05 | -1.15 | -10.3 | 21.4 | 46.3 | 0.72 | 5.22 | 0.08 | +0.38 | 0 | +0.15 | +0.53 | 0.91 | -0.84 | 15.5 | -0.02 | 0.07 | 0.44 | 14Q2 | 62 | 13.95 | 14.4 | 10.9 | 11.2 | -2.55 | -18.5 | 25.5 | 72.4 | 1.17 | 8.64 | 0.14 | 0 | 0 | -0.33 | -0.33 | 0.72 | +3.64 | 16.3 | +0.05 | 0.08 | 0.51 | 14Q1 | 56 | 12.5 | 15.6 | 12 | 13.75 | +1.4 | +11.3 | 29.1 | 129 | 2.31 | 18 | 0.32 | +0.05 | 0 | -0.23 | -0.19 | 0.55 | +5.92 | 12.7 | +0.01 | 0.03 | 0.25 | 13Q4 | 57 | 7 | 14 | 6.74 | 12.35 | +5.45 | +79 | 105 | 119 | 2.09 | 12.9 | 0.23 | -0.28 | 0 | +0.23 | -0.05 | 0.21 | +3.4 | 6.77 | +0.03 | 0.03 | 0.38 | 13Q3 | 64 | 5.21 | 7.39 | 5.01 | 6.9 | +1.68 | +32.2 | 45.6 | 44.3 | 0.69 | 2.74 | 0.04 | +0.28 | 0 | 0 | +0.28 | 0.54 | -0.69 | 3.63 | 0 | 0 | 0 | 13Q2 | 61 | 4.75 | 8.1 | 4.43 | 5.22 | +0.4 | +8.3 | 76.1 | 64.4 | 1.06 | 4.26 | 0.07 | +0.17 | 0 | -0.02 | +0.15 | 0.23 | -4.4 | 4.32 | 0 | 0 | 0 | 13Q1 | 56 | 4.51 | 5.44 | 4.49 | 4.82 | +0.32 | +7.11 | 21.1 | 19.4 | 0.35 | 0.96 | 0.02 | -0.14 | 0 | -0.14 | -0.28 | 0.04 | -2.74 | 8.72 | -0.25 | 0 | 0 | 12Q4 | 65 | 5.99 | 5.99 | 4.18 | 4.5 | -1.5 | -25 | 30.2 | 23.4 | 0.36 | 1.12 | 0.02 | +0.1 | 0 | +0.12 | +0.22 | 0.2 | -4.68 | 11.5 | -0.1 | 0.25 | 2.16 | 12Q3 | 64 | 8.32 | 8.41 | 5.85 | 6 | -2.4 | -28.6 | 30.5 | 18.8 | 0.29 | 1.24 | 0.02 | +0.05 | 0 | +0.04 | +0.1 | 0.12 | +0.3 | 16.1 | +0.34 | 0.35 | 2.18 | 12Q2 | 63 | 8.58 | 9.16 | 7.95 | 8.4 | -0.2 | -2.33 | 14.1 | 8.77 | 0.14 | 0.76 | 0.01 | -0.2 | 0 | -0.02 | -0.21 | 0.06 | +1.31 | 15.8 | 0 | 0.01 | 0.05 | 12Q1 | 58 | 8 | 11.2 | 7.95 | 8.6 | +0.44 | +5.39 | 39.8 | 45.6 | 0.79 | 4.56 | 0.08 | +0.03 | 0 | +0 | +0.03 | 0.25 | -1.73 | 14.5 | -0.02 | 0.01 | 0.09 | 11Q4 | 64 | 8.64 | 9.79 | 7.17 | 8.16 | -0.62 | -7.06 | 29.8 | 12 | 0.19 | 1.05 | 0.02 | +0.19 | 0 | 0 | +0.19 | 0.27 | +0.73 | 16.3 | -0.02 | 0.04 | 0.21 | 11Q3 | 65 | 12.7 | 12.85 | 8.1 | 8.78 | -3.92 | -30.9 | 37.4 | 18.2 | 0.28 | 1.8 | 0.03 | +0.21 | 0 | 0 | +0.21 | 0.64 | -0.48 | 15.6 | +0.03 | 0.05 | 0.32 | 11Q2 | 61 | 15.6 | 15.9 | 12.2 | 12.7 | -2.8 | -18.1 | 23.9 | 14.9 | 0.24 | 2.13 | 0.03 | -0.27 | 0 | 0 | -0.27 | 0.07 | +1.45 | 16.1 | +0.02 | 0.02 | 0.12 | 11Q1 | 57 | 16.75 | 18.25 | 14.5 | 15.5 | -1 | -6.06 | 22.7 | 58.4 | 1.02 | 9.97 | 0.17 | -0.07 | 0 | 0 | -0.07 | 0.06 | +0.55 | 14.6 | -0.21 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 15.7 | 17.4 | 13.75 | 16.5 | +0.7 | +4.43 | 23.1 | 38.5 | 0.58 | 6.1 | 0.09 | -0.04 | -0.77 | +0.03 | -0.78 | 0.14 | -0.95 | 14.1 | +0.18 | 0.21 | 1.49 | 10Q3 | 65 | 16.3 | 19.55 | 15.2 | 15.8 | -0.8 | -4.82 | 26.2 | 99.6 | 1.53 | 17.3 | 0.27 | +0.58 | -0.32 | -0.66 | -0.4 | 0.18 | +0.04 | 15 | -0.14 | 0.03 | 0.18 | 10Q2 | 63 | 16.5 | 19.6 | 13.35 | 16.6 | +0.35 | +2.15 | 38.5 | 110 | 1.74 | 19 | 0.3 | -0.05 | +1.09 | +0.63 | +1.67 | 0.09 | +1 | 15 | +0.17 | 0.17 | 1.13 | 10Q1 | 57 | 18.45 | 18.6 | 13.05 | 16.25 | -1.9 | -10.5 | 30.6 | 53.8 | 0.94 | 8.72 | 0.15 | -0.16 | 0 | 0 | -0.17 | 0.17 | -2.19 | 14 | -0.13 | 0 | 0 | 09Q4 | 66 | 15.15 | 19.5 | 13.75 | 18.15 | +3.15 | +21 | 38.3 | 174 | 2.63 | 29.3 | 0.44 | +0.17 | -0.5 | +0 | -0.33 | 0.38 | +5.62 | 16.2 | -0.18 | 0.13 | 0.78 | 09Q3 | 65 | 11.85 | 15.65 | 11.85 | 15 | +2.9 | +24 | 31.4 | 98.9 | 1.52 | 14 | 0.22 | -0.01 | +0.5 | -0.01 | +0.48 | 0.16 | +2.54 | 10.6 | +0.3 | 0.3 | 2.88 | 09Q2 | 63 | 9.05 | 13.4 | 9 | 12.1 | +3.2 | +36 | 49.4 | 64.3 | 1.02 | 7.35 | 0.12 | +0.05 | 0 | 0 | +0.05 | 0.19 | +0.77 | 8.04 | +0 | 0 | 0.02 | 09Q1 | 57 | 7.65 | 10.05 | 7.55 | 8.9 | +1.43 | +19.1 | 33.5 | 16.2 | 0.28 | 1.42 | 0.02 | +0.06 | 0 | +0 | +0.06 | 0.11 | +0.75 | 7.26 | 0 | 0 | 0 | 08Q4 | 65 | 9.55 | 10.35 | 6.9 | 7.47 | -2.02 | -21.3 | 36.4 | 10.7 | 0.16 | 0.91 | 0.01 | +0 | 0 | 0 | +0 | 0.03 | +1.13 | 6.51 | 0 | 0 | 0 | 08Q3 | 64 | 11.5 | 11.8 | 9.21 | 9.49 | -2.01 | -17.5 | 22.5 | 14 | 0.22 | 1.49 | 0.02 | +0.01 | 0 | 0 | +0.01 | | -2.79 | 5.38 | 0 | 0 | 0 | 08Q2 | 63 | 13.9 | 17.1 | 11.2 | 11.5 | -2.15 | -15.8 | 43.2 | 28 | 0.44 | 4.31 | 0.07 | -0.02 | 0 | 0 | -0.02 | | +1.07 | 8.17 | 0 | 0 | 0 | 08Q1 | 57 | 15.25 | 15.55 | 10.35 | 13.65 | -1.65 | -10.8 | 34 | 15.4 | 0.27 | 2.07 | 0.04 | +0.01 | 0 | 0 | +0.01 | | -1.46 | 7.09 | -0.02 | 0 | 0 | 07Q4 | 65 | 21.6 | 21.8 | 13.8 | 15.3 | -6 | -28.2 | 37.6 | 22.9 | 0.35 | 3.97 | 0.06 | -0.05 | 0 | 0 | -0.05 | | -1.66 | 8.55 | -0.02 | 0.02 | 0.28 | 07Q3 | 63 | 19.8 | 25.7 | 17.6 | 21.3 | +1.6 | +8.12 | 41.1 | 112 | 1.77 | 23.8 | 0.38 | -0.02 | 0 | 0 | -0.02 | | -3.11 | 10.2 | -0.05 | 0.04 | 0.38 | 07Q2 | 62 | 19.4 | 20.3 | 15 | 19.7 | +0.3 | +1.55 | 27.3 | 77.1 | 1.24 | 14.1 | 0.23 | +0.09 | 0 | 0 | +0.09 | | +1.94 | 13.4 | +0.02 | 0.09 | 0.68 | 07Q1 | 57 | 16.4 | 19.5 | 15.9 | 19.4 | +3.1 | +19 | 22.1 | 95.3 | 1.67 | 16.9 | 0.3 | +0.01 | 0 | 0 | +0.01 | | -0.45 | 11.5 | -2.06 | 0.07 | 0.59 | 06Q4 | 63 | 10.6 | 16.3 | 10.5 | 16.3 | +5.75 | +54.5 | 55 | 65.9 | 1.05 | 9.14 | 0.15 | | | | | | +4.94 | 12.1 | +2.42 | 2.43 | 20.1 | 06Q3 | 65 | 11.15 | 11.65 | 9.2 | 10.55 | -0.5 | -4.52 | 22.2 | 14.7 | 0.23 | 1.56 | 0.02 | | | | | | +0.31 | 7.11 | -0.36 | 0 | 0.06 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 14 | 15.3 | 9.63 | 11.05 | -3.4 | -23.5 | 39.2 | 78 | 1.26 | 10.6 | 0.17 | -0.01 | 0 | -0.5 | -0.51 | | -1.47 | 6.81 | +0.37 | 0.37 | 5.4 | 06Q1 | 58 | 12.65 | 17.85 | 9.45 | 14.45 | +1.2 | +9.06 | 63.4 | 126 | 2.16 | 16.8 | 0.29 | +0.01 | -0.76 | -0.26 | -1.02 | | +4.29 | 8.28 | -1.91 | 0 | 0 | 05Q4 | 64 | 7.78 | 13.7 | 7.12 | 13.25 | +5.76 | +76.9 | 87.9 | 13.4 | 0.21 | 1.48 | 0.02 | 0 | +0.76 | -0.13 | +0.62 | | +1.08 | 4.01 | +1.91 | 1.91 | 47.6 | 05Q3 | 63 | 8.46 | 10 | 7.3 | 7.49 | -0.97 | -11.5 | 31.9 | 5.23 | 0.08 | 0.47 | 0.01 | | | | | | -0.17 | 2.98 | +0 | 0 | 0.1 | 05Q2 | 63 | 9.5 | 9.5 | 7.1 | 8.46 | -1.14 | -11.9 | 25 | 6.85 | 0.11 | 0.56 | 0.01 | 0 | 0 | -0.06 | -0.06 | | +0.03 | 3.16 | 0 | 0 | 0 | 05Q1 | 57 | 9.5 | 10.9 | 8.3 | 9.6 | +0.15 | +1.59 | 27.5 | 5.3 | 0.09 | 0.52 | 0.01 | | | | | | -2.48 | 3.13 | -0.16 | 0 | 0 | 04Q4 | 65 | 9.8 | 11.75 | 9.1 | 9.45 | -0.45 | -4.55 | 26.8 | 8.62 | 0.13 | 0.91 | 0.01 | 0 | 0 | -0.02 | -0.02 | | +0.64 | 5.61 | +0.1 | 0.16 | 2.82 | 04Q3 | 63 | 9.75 | 11.45 | 8.85 | 9.9 | +0.1 | +1.02 | 26.5 | 5.59 | 0.09 | 0.57 | 0.01 | 0 | 0 | -0.09 | -0.09 | | +0.18 | 4.97 | +0.04 | 0.06 | 1.25 | 04Q2 | 64 | 13.7 | 15.7 | 9.5 | 9.8 | -4.2 | -30 | 44.3 | 11.7 | 0.18 | 1.52 | 0.02 | 0 | 0 | -0.04 | -0.04 | | +0.38 | 4.78 | -0.01 | 0.02 | 0.44 | 04Q1 | 58 | 13 | 18.4 | 12 | 14 | +1 | +7.69 | 49.2 | 54.2 | 0.94 | 8.57 | 0.15 | | | | | | +1.29 | 4.4 | +0.02 | 0.03 | 0.75 | 03Q4 | 65 | 12.4 | 14.45 | 11.6 | 13 | +0.75 | +6.12 | 23.3 | 25.6 | 0.39 | 3.35 | 0.05 | | | | | | +2.84 | 3.11 | +0.01 | 0.01 | 0.26 | 03Q3 | 65 | 16.9 | 18.5 | 11.7 | 12.25 | -4.35 | -26.2 | 41 | 10.3 | 0.16 | 1.61 | 0.02 | | | | | | +0.24 | 0.24 | +0 | 0 | 0.83 | 03Q2 | 63 | 15.7 | 19.4 | 14.55 | 16.6 | +0.9 | +5.73 | 30.9 | 11.6 | 0.18 | 1.97 | 0.03 | | | | | | | | | | | 03Q1 | 48 | 27.9 | 27.9 | 15.3 | 15.7 | -12.2 | -43.7 | 45.2 | 5.18 | 0.11 | 1.06 | 0.02 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 |
|