|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 16.75 | 16.35 | +0.4 | +2.45% | 2.75% | 16.5 | 16.8 | 16.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 11 | 18.13萬 | 8 | 1.4張/筆 | 16.48元 | 4.88 | 54.03 | 0.17 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 17 | 27.44萬 | 13 | 1.3張/筆 | 16.43元 | +0.1 (+0.62%) | 連漲連跌: 連3漲 ( +0.65元 / +4.04%) 財報評分: 最新57分 / 平均30分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共86季) |
|
季成交價: 16.35元 (-0.3元/ -1.8%) | 成交均張: 13.5張/日 | 成交均額: 21.7萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第18高 | 近2季新低 | 連3漲→跌 (-0.3元/ -1.8%) | 第13低 | 近3季新低 | 第53高 | 近2季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 16.35元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/29 |
---|
起算價 | 16.4 | 15.8 | 16 | 16.45 | 13.6 | 9.38 | 12.5 | 10.65 | 4.38 | 3.09 | 8.92 | 10.65 | 39 | 12.3 | 漲跌價 | -0.05 | +0.55 | +0.35 | -0.1 | +2.75 | +6.97 | +3.85 | +5.7 | +11.97 | +13.26 | +7.43 | +5.7 | -22.65 | +4.45 | 漲跌幅 | -0.3% | +3.48% | +2.19% | -0.61% | +20.2% | +74.3% | +30.8% | +53.5% | +273% | +429% | +83.3% | +53.5% | -58.1% | +36.2% | 振幅 | 8.84% | 9.18% | 10.3% | 12.5% | 41.9% | 106% | 80.4% | 132% | 356% | 558% | 193% | 437% | 119% | 58.5% | 成交張數 | 54.7 | 70.8 | 111 | 248 | 1,030 | 2,433 | 3,905 | 1.6萬 | 2.69萬 | 4.22萬 | 7.52萬 | 103萬 | 207萬 | 1,638 | 成交金額 | 90.4萬 | 117萬 | 181萬 | 400萬 | 1,617萬 | 3,282萬 | 4,762萬 | 1.61億 | 2.5億 | 3.04億 | 4.63億 | 241億 | 414億 | 2,404萬 | 週轉率 | 0.2% | 0.25% | 0.4% | 0.89% | 3.71% | 8.75% | 14% | 57.6% | 96.9% | 152% | 271% | 3699% | 7452% | 5.89% |
結算價 16.35元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 19 | 16.5 | 16.95 | 14.9 | 16.75 | +0.1 | +0.6 | 12.3 | 0.25 | 0.01 | 0.04 | 0 | -0.07 | 0 | 0 | -0.07 | 0.7 | 0 | 0 | 0 | 0 | 0 | 24Q1 | 56 | 12.1 | 18.75 | 11.55 | 16.65 | +4.35 | +35.4 | 58.5 | 1.38 | 0.02 | 0.2 | 0 | -0.25 | 0 | +0 | -0.25 | 0.95 | 0 | 0 | 0 | 0 | 0 | 23Q4 | 63 | 9.77 | 13.55 | 8.77 | 12.3 | +2.53 | +25.9 | 48.9 | 0.88 | 0.01 | 0.1 | 0 | 0 | 0 | +0 | +0 | 1.84 | 0 | 0 | 0 | 0 | 0 | 23Q3 | 63 | 9.29 | 12.2 | 8.7 | 9.77 | +0.76 | +8.44 | 38.8 | 0.8 | 0.01 | 0.08 | 0 | 0 | 0 | 0 | 0 | 1.84 | 0 | 0 | 0 | 0 | 0 | 23Q2 | 59 | 10.8 | 13.4 | 8.88 | 9.01 | -1.44 | -13.8 | 43.3 | 1.67 | 0.03 | 0.18 | 0 | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | 23Q1 | 54 | 13.8 | 14.35 | 10.3 | 10.45 | -2.4 | -18.7 | 31.5 | 1.06 | 0.02 | 0.13 | 0 | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | 22Q4 | 57 | 8.69 | 13.35 | 4.7 | 12.85 | +4.65 | +56.7 | 105 | 2.93 | 0.05 | 0.23 | 0 | | | | | 2.56 | 0 | 0 | 0 | 0 | 0 | 22Q3 | 65 | 8.05 | 11.45 | 5.11 | 8.2 | -0.23 | -2.73 | 75.2 | 6.01 | 0.09 | 0.54 | 0.01 | 0 | 0 | 0 | 0 | 2.56 | 0 | 0 | 0 | 0 | 0 | 22Q2 | 61 | 9.46 | 13 | 8.43 | 8.43 | -1.56 | -15.6 | 45.7 | 2.59 | 0.04 | 0.3 | 0 | | | | | 2.56 | 0 | 0 | 0 | 0 | 0 | 22Q1 | 56 | 6.54 | 13.7 | 6.54 | 9.99 | +2.9 | +40.9 | 101 | 4.41 | 0.08 | 0.47 | 0.01 | | | | | 2.56 | 0 | 0 | 0 | 0 | 0 | 21Q4 | 64 | 7.5 | 7.5 | 6.13 | 7.09 | -0.29 | -3.93 | 18.6 | 0.38 | 0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 2.56 | 0 | 0 | 0 | 0 | 0 | 21Q3 | 57 | 3.45 | 12 | 3.18 | 7.38 | +3.89 | +111 | 253 | 3.79 | 0.07 | 0.18 | 0 | +0 | 0 | 0 | +0 | 2.56 | 0 | 0 | 0 | 0 | 0 | 21Q2 | 61 | 3.99 | 4.9 | 3.15 | 3.49 | -0.41 | -10.5 | 44.9 | 2.37 | 0.04 | 0.1 | 0 | 0 | 0 | 0 | 0 | 2.56 | 0 | 0 | 0 | 0 | 0 | 21Q1 | 55 | 3.6 | 4 | 2.96 | 3.9 | +0.25 | +6.85 | 28.5 | 1.3 | 0.02 | 0.05 | 0 | | | | | 2.56 | 0 | 0 | 0 | 0 | 0 | 20Q4 | 63 | 4.21 | 4.63 | 2.9 | 3.65 | -0.74 | -16.9 | 39.4 | 0.91 | 0.01 | 0.03 | 0 | 0 | 0 | +0 | +0 | 2.56 | 0 | 0 | 0 | 0 | 0 | 20Q3 | 66 | 3.09 | 5.47 | 2.82 | 4.39 | +1.29 | +41.6 | 85.5 | 5.3 | 0.08 | 0.24 | 0 | 0 | 0 | 0 | 0 | 2.56 | 0 | 0 | 0 | 0 | 0 | 20Q2 | 60 | 1.72 | 3.25 | 1.6 | 3.1 | +1.38 | +80.2 | 95.9 | 1.7 | 0.03 | 0.05 | 0 | | | | | 2.57 | 0 | 0 | 0 | 0 | 0 | 20Q1 | 56 | 1.92 | 2.86 | 1.51 | 1.72 | -0.23 | -11.8 | 69.2 | 1.48 | 0.03 | 0.03 | 0 | | | | | 5.4 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 2.76 | 2.83 | 1.5 | 1.95 | -0.81 | -29.3 | 48.2 | 1.85 | 0.03 | 0.04 | 0 | | | | | 5.4 | 0 | 0 | 0 | 0 | 0 | 19Q3 | 63 | 2.88 | 3.16 | 2.58 | 2.76 | +0.01 | +0.36 | 21.1 | 0.6 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 5.4 | 0 | 0 | 0 | 0 | 0 | 19Q2 | 61 | 2.9 | 3.3 | 2.51 | 2.75 | -0.18 | -6.14 | 27 | 0.8 | 0.01 | 0.02 | 0 | 0 | 0 | +0 | +0 | 5.59 | 0 | 0 | 0 | 0 | 0 | 19Q1 | 54 | 3.3 | 3.59 | 2.86 | 2.93 | -0.37 | -11.2 | 22.1 | 0.77 | 0.01 | 0.02 | 0 | | | | | 5.83 | 0 | 0 | 0 | 0 | 0 | 18Q4 | 65 | 3.74 | 4.2 | 3 | 3.3 | -0.5 | -13.2 | 31.6 | 0.34 | 0.01 | 0.01 | 0 | | | | | 5.83 | 0 | 0 | 0 | 0 | 0 | 18Q3 | 64 | 4.58 | 6.1 | 3.42 | 3.8 | -0.69 | -15.4 | 59.7 | 1.35 | 0.02 | 0.06 | 0 | | | | | 6.29 | 0 | 0 | 0 | 0 | 0 | 18Q2 | 60 | 3 | 6.86 | 2.85 | 4.49 | +1.61 | +55.9 | 139 | 4.28 | 0.07 | 0.21 | 0 | 0 | 0 | 0 | 0 | 6.29 | 0 | 0 | 0 | 0 | 0 | 18Q1 | 58 | 3.38 | 3.5 | 2.62 | 2.88 | -0.44 | -13.3 | 26.5 | 0.6 | 0.01 | 0.02 | 0 | | | | | 6.29 | 0 | 0 | 0 | 0 | 0 | 17Q4 | 62 | 3 | 3.92 | 3 | 3.32 | +0.27 | +8.85 | 30.2 | 0.59 | 0.01 | 0.02 | 0 | | | | | 6.35 | 0 | 0 | 0 | 0 | 0 | 17Q3 | 66 | 3.05 | 3.3 | 2.68 | 3.05 | +0.05 | +1.67 | 20.7 | 0.7 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 6.54 | 0 | 0 | 0 | 0 | 0 | 17Q2 | 61 | 3.08 | 3.3 | 2.8 | 3 | -0.08 | -2.6 | 16.2 | 0.84 | 0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 6.54 | 0 | 0 | 0 | 0 | 0 | 17Q1 | 57 | 3.5 | 3.99 | 3.08 | 3.08 | -0.47 | -13.2 | 25.6 | 0.68 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 8.67 | 0 | 0 | 0 | 0 | 0 | 16Q4 | 64 | 3.61 | 3.9 | 3 | 3.55 | -0.25 | -6.58 | 23.7 | 0.89 | 0.01 | 0.03 | 0 | | | | | 8.83 | 0 | 0 | 0 | 0 | 0 | 16Q3 | 62 | 3.87 | 4.44 | 3.2 | 3.8 | -0.09 | -2.31 | 31.9 | 2.09 | 0.03 | 0.08 | 0 | 0 | 0 | 0 | 0 | 8.83 | 0 | 0 | 0 | 0 | 0 | 16Q2 | 61 | 2.16 | 4.78 | 1.77 | 3.89 | +1.73 | +80.1 | 139 | 2.33 | 0.04 | 0.08 | 0 | +0 | 0 | 0 | +0 | 8.99 | 0 | 0 | 0 | 0 | 0 | 16Q1 | 57 | 3 | 3.15 | 2.1 | 2.16 | -0.84 | -28 | 35 | 0.42 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 8.99 | 0 | 0 | 0 | 0 | 0 | 15Q4 | 65 | 4 | 4 | 2.73 | 3 | -0.98 | -24.6 | 31.9 | 0.79 | 0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 9.3 | 0 | 0 | 0 | 0 | 0 | 15Q3 | 63 | 4.35 | 4.63 | 3.6 | 3.98 | -0.31 | -7.23 | 24 | 0.79 | 0.01 | 0.03 | 0 | | | | | 9.3 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 4.53 | 5.21 | 3.78 | 4.29 | -0.47 | -9.87 | 30 | 1.18 | 0.02 | 0.05 | 0 | | | | | 9.9 | 0 | 0 | 0 | 0 | 0 | 15Q1 | 55 | 5.15 | 6.6 | 4.6 | 4.76 | -0.46 | -8.81 | 38.3 | 2.23 | 0.04 | 0.12 | 0 | 0 | 0 | 0 | 0 | 9.9 | 0 | 0 | 0 | 0 | 0 | 14Q4 | 66 | 4.27 | 6.18 | 4.05 | 5.22 | +0.95 | +22.2 | 49.9 | 2.84 | 0.04 | 0.16 | 0 | 0 | 0 | 0 | 0 | 12.9 | 0 | 0 | 0 | 0 | 0 | 14Q3 | 64 | 7.25 | 8.32 | 3.9 | 4.27 | -3.01 | -41.3 | 60.7 | 4.86 | 0.08 | 0.3 | 0 | 0 | 0 | 0 | 0 | 12.9 | 0 | 0 | 0 | 0 | 0 | 14Q2 | 62 | 12.1 | 13.9 | 5.9 | 7.28 | -4.12 | -36.1 | 70.2 | 7.39 | 0.12 | 0.64 | 0.01 | 0 | 0 | 0 | 0 | 12.9 | 0 | 0 | 0 | 0 | 0 | 14Q1 | 56 | 4.62 | 11.4 | 4.62 | 11.4 | +6.79 | +147 | 147 | 10.8 | 0.19 | 0.73 | 0.01 | +0 | 0 | 0 | +0 | 13.4 | 0 | 0 | 0 | 0 | 0 | 13Q4 | 65 | 4.86 | 5.22 | 4.23 | 4.61 | -0.59 | -11.3 | 19 | 1.14 | 0.02 | 0.05 | 0 | | | | | 13.4 | 0 | 0 | 0 | 0 | 0 | 13Q3 | 64 | 4.97 | 5.2 | 4.53 | 5.2 | +0.45 | +9.47 | 14.1 | 0.97 | 0.02 | 0.05 | 0 | -0.05 | 0 | 0 | -0.05 | 13.4 | 0 | 0 | 0 | 0 | 0 | 13Q2 | 61 | 4.9 | 5.95 | 4.31 | 4.75 | -0.27 | -5.38 | 32.7 | 1.13 | 0.02 | 0.06 | 0 | -0.02 | 0 | 0 | -0.02 | 13.5 | 0 | 0 | 0 | 0 | 0 | 13Q1 | 56 | 4.1 | 5.29 | 4.1 | 5.02 | +0.73 | +17 | 27.7 | 1.46 | 0.03 | 0.06 | 0 | | | | | 13.5 | 0 | 0 | 0 | 0 | 0 | 12Q4 | 65 | 4.5 | 5.29 | 3.94 | 4.29 | -0.12 | -2.72 | 30.6 | 2.5 | 0.04 | 0.11 | 0 | -0.07 | 0 | 0 | -0.07 | 6.61 | 0 | 0 | 0 | 0 | 0 | 12Q3 | 56 | 2.9 | 5.72 | 2.06 | 4.41 | +1.41 | +47 | 122 | 2.54 | 0.05 | 0.09 | 0 | -0.02 | 0 | 0 | -0.02 | 6.75 | 0 | 0 | 0 | 0 | 0 | 12Q2 | 63 | 3.25 | 3.54 | 1.9 | 3 | -0.38 | -11.2 | 48.5 | 3.35 | 0.05 | 0.09 | 0 | -0.09 | 0 | 0 | -0.09 | 6.8 | 0 | 0 | 0 | 0 | 0 | 12Q1 | 58 | 3.02 | 4.33 | 2.57 | 3.38 | +0.55 | +19.4 | 62.2 | 9.2 | 0.16 | 0.31 | 0.01 | +0.09 | 0 | 0 | +0.09 | 6.87 | 0 | 0 | 0 | 0 | 0 | 11Q4 | 64 | 8.62 | 9.65 | 1.67 | 2.83 | -5.62 | -66.5 | 94.4 | 16.8 | 0.26 | 1.03 | 0.02 | +0.12 | 0 | 0 | +0.12 | 6.8 | 0 | 0 | 0 | 0 | 0 | 11Q3 | 65 | 12.7 | 13.45 | 8.4 | 8.45 | -4.25 | -33.5 | 39.8 | 27.1 | 0.42 | 3.09 | 0.05 | +0.05 | 0 | 0 | +0.05 | 6.7 | 0 | 0 | 0 | 0 | 0 | 11Q2 | 61 | 14.5 | 18.45 | 12.05 | 12.7 | -1.75 | -12.1 | 44.3 | 40.1 | 0.66 | 6.33 | 0.1 | +0.03 | 0 | 0 | +0.03 | 6.65 | 0 | 0 | 0 | 0 | 0 | 11Q1 | 57 | 20.8 | 20.8 | 13.2 | 14.45 | -5.55 | -27.8 | 38 | 21.9 | 0.38 | 3.81 | 0.07 | -0.26 | 0 | +0 | -0.25 | 6.63 | -0.09 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 22.4 | 23 | 18.5 | 20 | -2.4 | -10.7 | 20.1 | 43.3 | 0.66 | 8.94 | 0.14 | +0.09 | 0 | 0 | +0.09 | 6.85 | -0.05 | 0.09 | 0 | 0 | 0 | 10Q3 | 65 | 25.2 | 28.55 | 19 | 22.4 | -2.75 | -10.9 | 38 | 50.1 | 0.77 | 12.5 | 0.19 | +0.17 | 0 | 0 | +0.17 | 6.77 | -0.11 | 0.14 | 0 | 0 | 0 | 10Q2 | 63 | 34.1 | 34.3 | 19.35 | 25.15 | -8.95 | -26.2 | 43.8 | 104 | 1.65 | 28.2 | 0.45 | -0.17 | 0 | -0.09 | -0.26 | 6.65 | -0.12 | 0.25 | -0.31 | 0 | 0 | 10Q1 | 57 | 42.1 | 44.75 | 27.5 | 34.1 | -7.75 | -18.5 | 41.2 | 119 | 2.08 | 42.6 | 0.75 | +0.11 | 0 | +0.09 | +0.2 | 6.81 | -1.35 | 0.37 | -0.95 | 0.31 | 84.1 | 09Q4 | 66 | 23.45 | 48 | 22 | 41.85 | +16.7 | +66.4 | 103 | 221 | 3.35 | 76.2 | 1.16 | 0 | 0 | 0 | 0 | 6.72 | -10 | 1.72 | -3.12 | 1.26 | 73.2 | 09Q3 | 65 | 14.45 | 28.4 | 13.15 | 25.15 | +11.6 | +85.6 | 113 | 241 | 3.71 | 48.7 | 0.75 | +0.17 | 0 | 0 | +0.17 | 6.72 | +4.96 | 11.7 | +3.88 | 4.38 | 37.3 | 09Q2 | 38 | 11.55 | 13.55 | 8.31 | 13.55 | +2 | +17.3 | 45.4 | 104 | 2.73 | 11.8 | 0.31 | +0.14 | 0 | -0.01 | +0.13 | 6.57 | -1.01 | 6.44 | -1.19 | 0.5 | 7.76 | 09Q1 | 57 | 5.48 | 14.2 | 4.14 | 11.55 | +6.42 | +125 | 196 | 45.2 | 0.79 | 3.93 | 0.07 | -0.27 | 0 | +0 | -0.26 | 6.49 | +6.43 | 10.3 | +1.68 | 1.69 | 16.4 | 08Q4 | 65 | 8.15 | 8.6 | 3.3 | 5.13 | -3.01 | -37 | 65.1 | 11.1 | 0.17 | 0.62 | 0.01 | -0.01 | 0 | -0.01 | -0.02 | 6.65 | -0.4 | 3.87 | +0 | 0 | 0.05 | 08Q3 | 64 | 13.8 | 15.5 | 8.02 | 8.14 | -5.66 | -41 | 54.2 | 14.1 | 0.22 | 1.75 | 0.03 | -0.72 | 0 | +0 | -0.72 | 6.66 | +2.7 | 4.27 | 0 | 0 | 0 | 08Q2 | 63 | 14.85 | 19.8 | 13.8 | 13.8 | -0.7 | -4.83 | 41.4 | 29.1 | 0.46 | 4.94 | 0.08 | +0.03 | 0 | 0 | +0.03 | 7.09 | +1.57 | 1.57 | +0 | 0 | 0.06 | 08Q1 | 57 | 19.75 | 19.8 | 12.1 | 14.5 | -5.35 | -27 | 38.8 | 12.3 | 0.22 | 1.86 | 0.03 | +0.24 | 0 | +0 | +0.25 | 7.07 | 0 | 0 | 0 | 0 | 0 | 07Q4 | 53 | 21.35 | 27.25 | 16.25 | 19.85 | -1.15 | -5.48 | 52.4 | 69.5 | 1.31 | 13.9 | 0.26 | +0.68 | 0 | +0 | +0.68 | 6.92 | 0 | 0 | 0 | 0 | 0 | 07Q3 | 63 | 16.5 | 25.65 | 15.6 | 21 | +4.6 | +28 | 61.3 | 206 | 3.27 | 44 | 0.7 | -0.12 | 0 | -0.06 | -0.18 | 7.43 | 0 | 0 | 0 | 0 | 0 | 07Q2 | 62 | 11.15 | 17.15 | 8.76 | 16.4 | +5.2 | +46.4 | 74.9 | 87.4 | 1.41 | 12.1 | 0.2 | +0.21 | 0 | +0.05 | +0.27 | 7.48 | -0.52 | 0 | -0.01 | 0 | 0 | 07Q1 | 57 | 8.1 | 11.5 | 7.82 | 11.2 | +3.1 | +38.3 | 45.4 | 39.3 | 0.69 | 3.76 | 0.07 | 0 | 0 | 0 | -0.01 | 8.02 | -1.32 | 0.52 | 0 | 0.01 | 1.55 | 06Q4 | 63 | 8.47 | 10.25 | 7.56 | 8.1 | -0.4 | -4.71 | 31.6 | 14 | 0.22 | 1.27 | 0.02 | -0.4 | 0 | 0 | -0.4 | 8.02 | -0.69 | 1.84 | -0.02 | 0.01 | 0.44 | 06Q3 | 65 | 8.1 | 9.07 | 6.42 | 8.5 | +0.4 | +4.94 | 32.7 | 7.9 | 0.12 | 0.61 | 0.01 | +0.41 | 0 | +0.01 | +0.42 | 8.21 | -4.61 | 2.53 | -0.02 | 0.03 | 1.3 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 11 | 11.4 | 7.35 | 8.1 | -2.75 | -25.3 | 37.3 | 26.2 | 0.42 | 2.63 | 0.04 | -0.08 | 0 | +0 | -0.08 | 8.01 | -4.2 | 7.14 | -0.14 | 0.05 | 0.74 | 06Q1 | 58 | 10.5 | 12.9 | 9.44 | 10.85 | +0.3 | +2.84 | 32.8 | 37.2 | 0.64 | 4.19 | 0.07 | -0.04 | 0 | -0.01 | -0.05 | 8.05 | -4.34 | 11.3 | -0.53 | 0.19 | 1.66 | 05Q4 | 64 | 9.47 | 11.75 | 7.3 | 10.55 | +1.32 | +14.3 | 48.2 | 30 | 0.47 | 3.04 | 0.05 | -0.17 | 0 | +0 | -0.17 | 8.07 | -2.94 | 15.7 | +0.35 | 0.72 | 4.59 | 05Q3 | 63 | 13.8 | 15.7 | 8.8 | 9.23 | -4.37 | -32.1 | 50.7 | 46.6 | 0.74 | 6.55 | 0.1 | +0.11 | 0 | -0.23 | -0.11 | 8.15 | +1.15 | 18.6 | +0.3 | 0.37 | 2 | 05Q2 | 63 | 12.6 | 15.3 | 12.4 | 13.6 | +1.05 | +8.37 | 23.1 | 42.4 | 0.67 | 5.96 | 0.09 | -0.33 | 0 | +0.24 | -0.09 | 9.96 | +1.74 | 17.5 | -0.8 | 0.07 | 0.42 | 05Q1 | 57 | 15 | 16.9 | 12.2 | 12.55 | -2.4 | -16.1 | 31.4 | 54.7 | 0.96 | 8.17 | 0.14 | -0.1 | -0.03 | -0.02 | -0.15 | 10.7 | +0.34 | 15.7 | -2.01 | 0.88 | 5.58 | 04Q4 | 65 | 17.4 | 19.7 | 10.4 | 14.95 | -2.35 | -13.6 | 53.8 | 59.3 | 0.91 | 8.69 | 0.13 | +0.16 | +0.03 | +0.02 | +0.21 | 10.7 | +0.69 | 15.4 | +2.5 | 2.9 | 18.9 | 04Q3 | 63 | 22.7 | 28.8 | 17.2 | 17.3 | -5.4 | -23.8 | 51.1 | 94.1 | 1.49 | 22.3 | 0.35 | +14.5 | -0.1 | -0.28 | +14.1 | 12.1 | +1.52 | 14.7 | +0.25 | 0.4 | 2.74 | 04Q2 | 64 | 48.1 | 50.5 | 22.1 | 22.7 | -25.5 | -52.9 | 58.9 | 87.5 | 1.37 | 33.4 | 0.52 | +0.01 | +0.1 | -0.04 | +0.07 | | -0.6 | 13.2 | +0.01 | 0.12 | 0.91 | 04Q1 | 58 | 51 | 53 | 42.6 | 48.2 | -2.8 | -5.49 | 20.4 | 96.7 | 1.67 | 47.2 | 0.81 | | | | | | +1.21 | 13.8 | -0.22 | 0.11 | 0.83 | 03Q4 | 65 | 50.5 | 56 | 48 | 51 | -0.5 | -0.97 | 15.5 | 99.6 | 1.53 | 51.8 | 0.8 | | | | | | +6.26 | 12.6 | -1.1 | 0.34 | 2.68 | 03Q3 | 65 | 51.5 | 73.5 | 49.7 | 51.5 | 0 | 0 | 46.2 | 107 | 1.65 | 65.4 | 1.01 | | | | | | +2.22 | 6.27 | +1.24 | 1.43 | 22.9 | 03Q2 | 63 | 38.2 | 53.5 | 38 | 51.5 | +12.7 | +32.7 | 39.9 | 54.4 | 0.86 | 25.4 | 0.4 | | | | | | | | | | | 03Q1 | 48 | 62 | 62 | 37.2 | 38.8 | -23.2 | -37.4 | 40 | 26.7 | 0.56 | 12.3 | 0.26 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 |
|