|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 16.35 | 16.25 | +0.1 | +0.62% | 1.54% | 16.35 | 16.6 | 16.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 17 | 27.44萬 | 13 | 1.3張/筆 | 16.43元 | 4.77 | 52.74 | 0.16 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7 | 11.55萬 | 14 | 0.5張/筆 | 15.92元 | +0.15 (+0.93%) | 連漲連跌: 連2漲 ( +0.25元 / +1.55%) 財報評分: 最新57分 / 平均30分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1087週) |
|
週成交價: 16.35元 (+0.55元/ +3.48%) | 成交均張: 14.2張/日 | 成交均額: 23.4萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第214高 | 近4週新高 | 首日上漲 (+0.55元/ +3.48%) | 第263低 | 近2週新高 | 第588高 | 近2週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 16.35元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 16.4 | 15.8 | 16 | 16.45 | 13.6 | 9.38 | 12.5 | 10.65 | 4.38 | 3.09 | 8.92 | 10.65 | 39 | 12.3 | 漲跌價 | -0.05 | +0.55 | +0.35 | -0.1 | +2.75 | +6.97 | +3.85 | +5.7 | +11.97 | +13.26 | +7.43 | +5.7 | -22.65 | +4.05 | 漲跌幅 | -0.3% | +3.48% | +2.19% | -0.61% | +20.2% | +74.3% | +30.8% | +53.5% | +273% | +429% | +83.3% | +53.5% | -58.1% | +32.9% | 振幅 | 8.84% | 9.18% | 10.3% | 12.5% | 41.9% | 106% | 80.4% | 132% | 356% | 558% | 193% | 437% | 119% | 58.5% | 成交張數 | 54.7 | 70.8 | 111 | 248 | 1,030 | 2,433 | 3,905 | 1.6萬 | 2.69萬 | 4.22萬 | 7.52萬 | 103萬 | 207萬 | 1,627 | 成交金額 | 90.4萬 | 117萬 | 181萬 | 400萬 | 1,617萬 | 3,282萬 | 4,762萬 | 1.61億 | 2.5億 | 3.04億 | 4.63億 | 241億 | 414億 | 2,385萬 | 週轉率 | 0.2% | 0.25% | 0.4% | 0.89% | 3.71% | 8.75% | 14% | 57.6% | 96.9% | 152% | 271% | 3699% | 7452% | 5.85% |
結算價 16.35元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 16.5 | 16.95 | 15.5 | 16.35 | +0.55 | +3.48 | 9.18 | 0.07 | 0.01 | 0.01 | 0 | -0.03 | 0 | 0 | -0.03 | 0.7 | 0 | 0 | 0 | 0 | 0 | 24W16 | 5 | 15.3 | 16.15 | 15.3 | 15.8 | -0.2 | -1.25 | 5.31 | 0.04 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.83 | 0 | 0 | 0 | 0 | 0 | 24W15 | 5 | 15.5 | 16.8 | 15.3 | 16 | +0.35 | +2.24 | 9.58 | 0.11 | 0.02 | 0.02 | 0 | -0.04 | 0 | 0 | -0.04 | 0.82 | 0 | 0 | 0 | 0 | 0 | 24W14 | 3 | 16.5 | 16.5 | 14.9 | 15.65 | -1 | -6.01 | 9.61 | 0.02 | 0.01 | 0 | 0 | | | | | 0.95 | 0 | 0 | 0 | 0 | 0 | 24W13 | 5 | 16.45 | 16.75 | 15.85 | 16.65 | +0.9 | +5.71 | 5.71 | 0.05 | 0.01 | 0.01 | 0 | -0.02 | 0 | 0 | -0.02 | 0.95 | 0 | 0 | 0 | 0 | 0 | 24W12 | 5 | 16.9 | 16.9 | 15.05 | 15.75 | -2.15 | -12 | 10.3 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 1.02 | 0 | 0 | 0 | 0 | 0 | 24W11 | 5 | 17.45 | 18.75 | 16.5 | 17.9 | +1.75 | +10.8 | 13.9 | 0.07 | 0.01 | 0.01 | 0 | -0.02 | 0 | +0 | -0.02 | 1.03 | 0 | 0 | 0 | 0 | 0 | 24W10 | 5 | 15.8 | 16.4 | 15.3 | 16.15 | +0.4 | +2.54 | 6.98 | 0.08 | 0.02 | 0.01 | 0 | -0.02 | 0 | +0 | -0.02 | 1.09 | 0 | 0 | 0 | 0 | 0 | 24W09 | 4 | 16.1 | 16.3 | 15.1 | 15.75 | -0.25 | -1.56 | 7.5 | 0.07 | 0.02 | 0.01 | 0 | -0.04 | 0 | +0 | -0.04 | 1.17 | 0 | 0 | 0 | 0 | 0 | 24W08 | 5 | 15.9 | 16.95 | 15 | 16 | 0 | 0 | 12.2 | 0.2 | 0.04 | 0.03 | 0.01 | -0.11 | 0 | +0 | -0.11 | 1.33 | 0 | 0 | 0 | 0 | 0 | 24W07 | 2 | 15.75 | 16.8 | 15.05 | 16 | +0.45 | +2.89 | 11.3 | 0.11 | 0.06 | 0.02 | 0.01 | -0.03 | 0 | 0 | -0.03 | 1.74 | 0 | 0 | 0 | 0 | 0 | 24W06 | 1 | 15.35 | 15.55 | 14.8 | 15.55 | +0.2 | +1.3 | 4.89 | 0.01 | 0.01 | 0 | 0 | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | 24W05 | 5 | 14.05 | 15.45 | 13.05 | 15.35 | +1.75 | +12.9 | 17.6 | 0.14 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 1.84 | 0 | 0 | 0 | 0 | 0 | 24W04 | 5 | 13.9 | 14 | 12.8 | 13.6 | +0.2 | +1.49 | 8.96 | 0.09 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 1.84 | 0 | 0 | 0 | 0 | 0 | 24W03 | 5 | 12.4 | 14.35 | 12.4 | 13.4 | +0.8 | +6.35 | 15.5 | 0.21 | 0.04 | 0.03 | 0.01 | 0 | 0 | +0 | +0 | 1.84 | 0 | 0 | 0 | 0 | 0 | 24W02 | 5 | 12.7 | 12.95 | 11.55 | 12.6 | +0.3 | +2.44 | 11.4 | 0.26 | 0.05 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 1.84 | 0 | 0 | 0 | 0 | 0 | 24W01 | 4 | 12.1 | 12.8 | 11.9 | 12.3 | 0 | 0 | 7.32 | 0.04 | 0.01 | 0 | 0 | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | 23W52 | 5 | 12.85 | 13.55 | 12.2 | 12.3 | -0.55 | -4.28 | 10.5 | 0.08 | 0.02 | 0.01 | 0 | 0 | 0 | +0 | +0 | 1.84 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 11.8 | 13.15 | 11.8 | 12.85 | +0.25 | +1.98 | 10.7 | 0.06 | 0.01 | 0.01 | 0 | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | 23W50 | 5 | 11.85 | 13.55 | 11.85 | 12.6 | +0.75 | +6.33 | 14.3 | 0.13 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 1.84 | 0 | 0 | 0 | 0 | 0 | 23W49 | 5 | 10.45 | 12.8 | 10.2 | 11.85 | +1.35 | +12.9 | 24.8 | 0.19 | 0.04 | 0.02 | 0 | 0 | 0 | 0 | 0 | 1.84 | 0 | 0 | 0 | 0 | 0 | 23W48 | 5 | 10.05 | 11.35 | 9.26 | 10.5 | +1.13 | +12.1 | 22.3 | 0.24 | 0.05 | 0.02 | 0 | 0 | 0 | +0 | +0 | 1.84 | 0 | 0 | 0 | 0 | 0 | 23W47 | 5 | 9.16 | 9.37 | 9 | 9.37 | +0.31 | +3.42 | 4.08 | 0.05 | 0.01 | 0 | 0 | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | 23W46 | 5 | 9.01 | 9.07 | 8.86 | 9.06 | -0.14 | -1.52 | 2.28 | 0.01 | 0 | 0 | 0 | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | 23W45 | 5 | 9.01 | 9.25 | 8.77 | 9.2 | +0.05 | +0.55 | 5.25 | 0.02 | 0 | 0 | 0 | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | 23W44 | 5 | 9.25 | 9.62 | 9.11 | 9.15 | -0.23 | -2.45 | 5.44 | 0.02 | 0 | 0 | 0 | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | 23W43 | 5 | 9.15 | 9.38 | 9.09 | 9.38 | -0.1 | -1.05 | 3.06 | 0.02 | 0 | 0 | 0 | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | 23W42 | 5 | 9.92 | 9.93 | 9.44 | 9.48 | -0.43 | -4.34 | 4.94 | 0.02 | 0 | 0 | 0 | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | 23W41 | 3 | 8.96 | 9.92 | 8.96 | 9.91 | +0.63 | +6.79 | 10.3 | 0.02 | 0.01 | 0 | 0 | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | 23W40 | 5 | 9.77 | 9.77 | 8.89 | 9.28 | -0.49 | -5.02 | 9.01 | 0.02 | 0 | 0 | 0 | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | 23W39 | 4 | 9.45 | 9.77 | 9.45 | 9.77 | -0.22 | -2.2 | 3.2 | 0.01 | 0 | 0 | 0 | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | 23W38 | 5 | 9.62 | 9.99 | 9.11 | 9.99 | -0.11 | -1.09 | 8.71 | 0.07 | 0.01 | 0.01 | 0 | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | 23W37 | 5 | 11.7 | 12.2 | 9.91 | 10.1 | -1.6 | -13.7 | 19.6 | 0.08 | 0.02 | 0.01 | 0 | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | 23W36 | 5 | 9.17 | 12 | 9.17 | 11.7 | +2.2 | +23.2 | 29.8 | 0.12 | 0.02 | 0.01 | 0 | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | 23W35 | 5 | 9.38 | 9.75 | 9.01 | 9.5 | -0.11 | -1.14 | 7.7 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 1.84 | 0 | 0 | 0 | 0 | 0 | 23W34 | 5 | 9.51 | 9.65 | 9.31 | 9.61 | -0.17 | -1.74 | 3.48 | 0.03 | 0.01 | 0 | 0 | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 9.5 | 9.78 | 9.5 | 9.78 | +0.39 | +4.15 | 2.98 | 0.04 | 0.01 | 0 | 0 | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | 23W32 | 5 | 9.42 | 9.83 | 9.3 | 9.39 | -0.21 | -2.19 | 5.52 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 1.84 | 0 | 0 | 0 | 0 | 0 | 23W31 | 4 | 9.4 | 9.6 | 9.35 | 9.6 | +0.15 | +1.59 | 2.65 | 0.07 | 0.02 | 0.01 | 0 | 0 | 0 | +0 | +0 | 1.84 | 0 | 0 | 0 | 0 | 0 | 23W30 | 5 | 9.02 | 9.5 | 9 | 9.45 | +0.41 | +4.54 | 5.53 | 0.13 | 0.03 | 0.01 | 0 | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | 23W29 | 5 | 9.07 | 9.65 | 8.7 | 9.04 | -0.2 | -2.16 | 10.3 | 0.11 | 0.02 | 0.01 | 0 | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | 23W28 | 5 | 9.02 | 9.3 | 8.91 | 9.24 | +0.12 | +1.32 | 4.28 | 0.03 | 0.01 | 0 | 0 | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | 23W27 | 5 | 9.29 | 9.3 | 9.12 | 9.12 | +0.11 | +1.22 | 2 | 0.03 | 0.01 | 0 | 0 | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | 23W26 | 5 | 10 | 10 | 9.01 | 9.01 | -1.09 | -10.8 | 9.8 | 0.08 | 0.02 | 0.01 | 0 | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | 23W25 | 3 | 10.2 | 10.4 | 10.1 | 10.1 | -0.3 | -2.88 | 2.88 | 0.04 | 0.01 | 0 | 0 | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | 23W24 | 5 | 10.5 | 10.75 | 10 | 10.4 | -0.15 | -1.42 | 7.11 | 0.07 | 0.01 | 0.01 | 0 | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | 23W23 | 5 | 10.95 | 11.1 | 10.55 | 10.55 | -0.35 | -3.21 | 5.05 | 0.06 | 0.01 | 0.01 | 0 | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | 23W22 | 5 | 10.9 | 11.3 | 10.55 | 10.9 | +0.3 | +2.83 | 7.08 | 0.09 | 0.02 | 0.01 | 0 | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | 23W21 | 5 | 11.2 | 12.3 | 10.25 | 10.6 | -0.25 | -2.3 | 18.9 | 0.09 | 0.02 | 0.01 | 0 | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | 23W20 | 5 | 10.35 | 11.1 | 10.25 | 10.85 | +0.15 | +1.4 | 7.94 | 0.06 | 0.01 | 0.01 | 0 | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | 23W19 | 5 | 11.3 | 11.55 | 10.3 | 10.7 | -1 | -8.55 | 10.7 | 0.06 | 0.01 | 0.01 | 0 | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | 23W18 | 4 | 11.65 | 11.9 | 11.15 | 11.7 | -0.25 | -2.09 | 6.28 | 0.04 | 0.01 | 0 | 0 | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | 23W17 | 5 | 12.35 | 13.4 | 11.6 | 11.95 | -0.5 | -4.02 | 14.5 | 0.18 | 0.04 | 0.02 | 0 | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | 23W16 | 5 | 10.9 | 12.8 | 10.3 | 12.45 | +1.85 | +17.5 | 23.6 | 0.55 | 0.11 | 0.06 | 0.01 | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 9.74 | 10.6 | 9.03 | 10.6 | +1.28 | +13.7 | 16.8 | 0.27 | 0.05 | 0.03 | 0.01 | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | 23W14 | 2 | 10.8 | 11.05 | 8.88 | 9.32 | -1.13 | -10.8 | 20.8 | 0.08 | 0.04 | 0.01 | 0 | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | 23W13 | 5 | 10.5 | 11 | 10.3 | 10.45 | -0.05 | -0.48 | 6.67 | 0.08 | 0.02 | 0.01 | 0 | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | 23W12 | 5 | 10.85 | 11 | 10.45 | 10.5 | -0.75 | -6.67 | 4.89 | 0.1 | 0.02 | 0.01 | 0 | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | 23W11 | 5 | 12 | 12.3 | 11.2 | 11.25 | -1 | -8.16 | 8.98 | 0.07 | 0.01 | 0.01 | 0 | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | 23W10 | 5 | 12.25 | 12.9 | 11.75 | 12.25 | 0 | 0 | 9.39 | 0.05 | 0.01 | 0.01 | 0 | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | 23W09 | 3 | 12.65 | 12.8 | 12.05 | 12.25 | -0.05 | -0.41 | 6.1 | 0.08 | 0.03 | 0.01 | 0 | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | 23W08 | 5 | 12.55 | 13.1 | 12.2 | 12.3 | -0.45 | -3.53 | 7.06 | 0.09 | 0.02 | 0.01 | 0 | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | 23W07 | 5 | 12.75 | 12.95 | 12.65 | 12.75 | +0.05 | +0.39 | 2.36 | 0.02 | 0 | 0 | 0 | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | 23W06 | 5 | 13.15 | 13.75 | 12.7 | 12.7 | -0.25 | -1.93 | 8.11 | 0.17 | 0.03 | 0.02 | 0 | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | 23W05 | 5 | 12.25 | 13.85 | 12.25 | 12.95 | +0.45 | +3.6 | 12.8 | 0.14 | 0.03 | 0.02 | 0 | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | 23W03 | 2 | 11.9 | 12.8 | 11.9 | 12.5 | +0.3 | +2.46 | 7.38 | 0.02 | 0.01 | 0 | 0 | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | 23W02 | 5 | 12.1 | 12.2 | 11.15 | 12.2 | -0.15 | -1.21 | 8.5 | 0.15 | 0.03 | 0.02 | 0 | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | 23W01 | 4 | 13.8 | 14.35 | 12.35 | 12.35 | -0.5 | -3.89 | 15.6 | 0.09 | 0.02 | 0.01 | 0 | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | 22W53 | 5 | 10.85 | 13.35 | 10.8 | 12.85 | +2 | +18.4 | 23.5 | 0.27 | 0.05 | 0.03 | 0.01 | | | | | 2.56 | 0 | 0 | 0 | 0 | 0 | 22W52 | 5 | 10.6 | 10.85 | 10.05 | 10.85 | +0.15 | +1.4 | 7.48 | 0.11 | 0.02 | 0.01 | 0 | | | | | 2.56 | 0 | 0 | 0 | 0 | 0 | 22W51 | 5 | 10.15 | 11.2 | 9.56 | 10.7 | +0.91 | +9.3 | 16.8 | 0.09 | 0.02 | 0.01 | 0 | | | | | 2.56 | 0 | 0 | 0 | 0 | 0 | 22W50 | 5 | 8.46 | 11.3 | 8.46 | 9.79 | +1.34 | +15.9 | 33.6 | 0.16 | 0.03 | 0.02 | 0 | | | | | 2.56 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 9.26 | 9.26 | 8.3 | 8.45 | +3.75 | +79.8 | 20.4 | 0.13 | 0.03 | 0.01 | 0 | | | | | 2.56 | 0 | 0 | 0 | 0 | 0 | 22W47 | 3 | 5.13 | 5.39 | 4.7 | 4.7 | -0.73 | -13.4 | 12.7 | 0.23 | 0.08 | 0.01 | 0 | | | | | 2.56 | 0 | 0 | 0 | 0 | 0 | 22W46 | 5 | 5.91 | 6.1 | 5.15 | 5.43 | -0.49 | -8.28 | 16 | 0.49 | 0.1 | 0.03 | 0.01 | | | | | 2.56 | 0 | 0 | 0 | 0 | 0 | 22W45 | 5 | 6.42 | 6.62 | 5.82 | 5.92 | -0.5 | -7.79 | 12.5 | 0.18 | 0.04 | 0.01 | 0 | | | | | 2.56 | 0 | 0 | 0 | 0 | 0 | 22W44 | 5 | 6.8 | 6.96 | 6.41 | 6.42 | -0.07 | -1.08 | 8.47 | 0.18 | 0.04 | 0.01 | 0 | | | | | 2.56 | 0 | 0 | 0 | 0 | 0 | 22W43 | 5 | 7.4 | 7.46 | 6.41 | 6.49 | -0.91 | -12.3 | 14.2 | 0.38 | 0.08 | 0.03 | 0.01 | | | | | 2.56 | 0 | 0 | 0 | 0 | 0 | 22W42 | 4 | 9.86 | 9.86 | 7.4 | 7.4 | -1.8 | -19.6 | 26.7 | 0.35 | 0.09 | 0.03 | 0.01 | | | | | 2.56 | 0 | 0 | 0 | 0 | 0 | 22W41 | 5 | 8.69 | 9.47 | 7.43 | 9.2 | +1 | +12.2 | 24.9 | 0.36 | 0.07 | 0.03 | 0.01 | | | | | 2.56 | 0 | 0 | 0 | 0 | 0 | 22W40 | 5 | 9.91 | 9.91 | 7.62 | 8.2 | -1.4 | -14.6 | 23.9 | 0.22 | 0.04 | 0.02 | 0 | | | | | 2.56 | 0 | 0 | 0 | 0 | 0 | 22W39 | 5 | 10.65 | 10.65 | 9.53 | 9.6 | -0.6 | -5.88 | 11 | 0.11 | 0.02 | 0.01 | 0 | | | | | 2.56 | 0 | 0 | 0 | 0 | 0 | 22W38 | 5 | 9.3 | 10.3 | 9.27 | 10.2 | +1 | +10.9 | 11.2 | 0.18 | 0.04 | 0.02 | 0 | | | | | 2.56 | 0 | 0 | 0 | 0 | 0 | 22W37 | 4 | 10.7 | 10.7 | 9.2 | 9.2 | -0.9 | -8.91 | 14.9 | 0.12 | 0.03 | 0.01 | 0 | | | | | 2.56 | 0 | 0 | 0 | 0 | 0 | 22W36 | 5 | 9.22 | 11.2 | 9.22 | 10.1 | +0.42 | +4.34 | 20.5 | 0.44 | 0.09 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 2.56 | 0 | 0 | 0 | 0 | 0 | 22W35 | 5 | 9.58 | 11.45 | 8.55 | 9.68 | +0.97 | +11.1 | 33.3 | 1.56 | 0.31 | 0.16 | 0.03 | | | | | 2.57 | 0 | 0 | 0 | 0 | 0 | 22W34 | 5 | 10 | 10 | 7.92 | 8.71 | -1.19 | -12 | 21 | 0.49 | 0.1 | 0.04 | 0.01 | | | | | 2.57 | 0 | 0 | 0 | 0 | 0 | 22W33 | 5 | 9.92 | 10.9 | 9.03 | 9.9 | +0.88 | +9.76 | 20.7 | 0.62 | 0.12 | 0.06 | 0.01 | | | | | 2.57 | 0 | 0 | 0 | 0 | 0 | 22W32 | 5 | 9.61 | 10.5 | 8.1 | 9.02 | +0.28 | +3.2 | 27.5 | 0.51 | 0.1 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 2.57 | 0 | 0 | 0 | 0 | 0 | 22W31 | 5 | 8.92 | 9.8 | 7.31 | 8.74 | +0.63 | +7.77 | 30.7 | 0.51 | 0.1 | 0.04 | 0.01 | | | | | 2.56 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W30 | 5 | 5.11 | 8.11 | 5.11 | 8.11 | +2.95 | +57.2 | 58.1 | 0.75 | 0.15 | 0.05 | 0.01 | | | | | 2.56 | 0 | 0 | 0 | 0 | 0 | 22W29 | 5 | 5.99 | 5.99 | 5.15 | 5.16 | -0.86 | -14.3 | 14 | 0.28 | 0.06 | 0.02 | 0 | | | | | 2.56 | 0 | 0 | 0 | 0 | 0 | 22W28 | 5 | 7.7 | 7.7 | 5.9 | 6.02 | -1.68 | -21.8 | 23.4 | 0.18 | 0.04 | 0.01 | 0 | | | | | 2.56 | 0 | 0 | 0 | 0 | 0 | 22W27 | 5 | 9.68 | 9.68 | 7.7 | 7.7 | -2.04 | -20.9 | 20.3 | 0.12 | 0.02 | 0.01 | 0 | | | | | 2.56 | 0 | 0 | 0 | 0 | 0 | 22W26 | 5 | 11.65 | 11.65 | 9.74 | 9.74 | -1.61 | -14.2 | 16.8 | 0.08 | 0.02 | 0.01 | 0 | | | | | 2.56 | 0 | 0 | 0 | 0 | 0 | 22W25 | 5 | 11.55 | 11.85 | 10.5 | 11.35 | -0.15 | -1.3 | 11.7 | 0.15 | 0.03 | 0.02 | 0 | | | | | 2.56 | 0 | 0 | 0 | 0 | 0 | 22W24 | 5 | 10.75 | 11.8 | 10.75 | 11.5 | +0.2 | +1.77 | 9.29 | 0.08 | 0.02 | 0.01 | 0 | | | | | 2.56 | 0 | 0 | 0 | 0 | 0 | 22W23 | 4 | 10.8 | 11.85 | 10.7 | 11.3 | +0.5 | +4.63 | 10.6 | 0.1 | 0.02 | 0.01 | 0 | | | | | 2.56 | 0 | 0 | 0 | 0 | 0 | 22W22 | 5 | 11.6 | 11.6 | 10.8 | 10.8 | -0.7 | -6.09 | 6.96 | 0.03 | 0.01 | 0 | 0 | | | | | 2.56 | 0 | 0 | 0 | 0 | 0 | 22W21 | 5 | 11.7 | 11.7 | 10.55 | 11.5 | -0.2 | -1.71 | 9.83 | 0.03 | 0.01 | 0 | 0 | | | | | 2.56 | 0 | 0 | 0 | 0 | 0 | 22W20 | 5 | 11.6 | 11.8 | 11.3 | 11.7 | +0.45 | +4 | 4.44 | 0.11 | 0.02 | 0.01 | 0 | | | | | 2.56 | 0 | 0 | 0 | 0 | 0 | 22W19 | 4 | 12.5 | 12.5 | 10.65 | 11.25 | -0.95 | -7.79 | 15.2 | 0.14 | 0.04 | 0.02 | 0 | | | | | 2.56 | 0 | 0 | 0 | 0 | 0 | 22W18 | 5 | 12.1 | 12.2 | 10.4 | 12.2 | +0.1 | +0.83 | 14.9 | 0.51 | 0.1 | 0.06 | 0.01 | | | | | 2.56 | 0 | 0 | 0 | 0 | 0 | 22W17 | 5 | 12.7 | 13 | 10.45 | 12.1 | -0.35 | -2.81 | 20.5 | 0.39 | 0.08 | 0.05 | 0.01 | | | | | 2.56 | 0 | 0 | 0 | 0 | 0 | 22W16 | 5 | 12.15 | 13 | 10.95 | 12.45 | +1.3 | +11.7 | 18.4 | 0.61 | 0.12 | 0.07 | 0.01 | | | | | 2.56 | 0 | 0 | 0 | 0 | 0 | 22W15 | 3 | 9.16 | 11.2 | 9.11 | 11.15 | +1.65 | +17.4 | 22 | 0.18 | 0.06 | 0.02 | 0.01 | | | | | 2.56 | 0 | 0 | 0 | 0 | 0 | 22W14 | 5 | 11.5 | 12.95 | 9.46 | 9.5 | -2 | -17.4 | 30.3 | 0.72 | 0.14 | 0.08 | 0.02 | | | | | 2.56 | 0 | 0 | 0 | 0 | 0 | 22W13 | 5 | 11.9 | 13.7 | 11.5 | 11.5 | +0.1 | +0.88 | 19.3 | 0.68 | 0.14 | 0.08 | 0.02 | | | | | 2.56 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W12 | 5 | 11.65 | 12.2 | 10.15 | 11.4 | +0.3 | +2.7 | 18.5 | 0.38 | 0.08 | 0.04 | 0.01 | | | | | 2.56 | 0 | 0 | 0 | 0 | 0 | 22W11 | 5 | 10.3 | 11.1 | 9.8 | 11.1 | +1.65 | +17.5 | 13.8 | 0.35 | 0.07 | 0.04 | 0.01 | | | | | 2.56 | 0 | 0 | 0 | 0 | 0 | 22W10 | 4 | 11 | 11 | 9.45 | 9.45 | -0.75 | -7.35 | 15.2 | 0.31 | 0.08 | 0.03 | 0.01 | | | | | 2.56 | 0 | 0 | 0 | 0 | 0 | 22W09 | 5 | 8.27 | 11.05 | 8.27 | 10.2 | +1.93 | +23.3 | 33.6 | 0.52 | 0.1 | 0.05 | 0.01 | | | | | 2.56 | 0 | 0 | 0 | 0 | 0 | 22W08 | 5 | 8.7 | 8.7 | 7.88 | 8.27 | -0.44 | -5.05 | 9.41 | 0.09 | 0.02 | 0.01 | 0 | | | | | 2.56 | 0 | 0 | 0 | 0 | 0 | 22W07 | 5 | 8.37 | 9.07 | 8.37 | 8.71 | -0.39 | -4.29 | 7.69 | 0.07 | 0.01 | 0.01 | 0 | | | | | 2.56 | 0 | 0 | 0 | 0 | 0 | 22W05 | 3 | 9.41 | 10.2 | 9.03 | 9.1 | -0.3 | -3.19 | 12.4 | 0.14 | 0.05 | 0.01 | 0 | | | | | 2.56 | 0 | 0 | 0 | 0 | 0 | 22W04 | 5 | 9.64 | 9.64 | 8.46 | 9.4 | -0.25 | -2.59 | 12.2 | 0.06 | 0.01 | 0.01 | 0 | | | | | 2.56 | 0 | 0 | 0 | 0 | 0 | 22W03 | 5 | 8.54 | 10.3 | 8.46 | 9.65 | +1.88 | +24.2 | 23.7 | 1.03 | 0.21 | 0.1 | 0.02 | | | | | 2.56 | 0 | 0 | 0 | 0 | 0 | 22W02 | 5 | 6.54 | 7.77 | 6.54 | 7.77 | +0.68 | +9.59 | 17.3 | 0.15 | 0.03 | 0.01 | 0 | | | | | 2.56 | 0 | 0 | 0 | 0 | 0 | 22W01 | 4 | 6.98 | 7.09 | 6.98 | 7.09 | +0.11 | +1.58 | 1.58 | 0 | 0 | 0 | 0 | | | | | 2.56 | 0 | 0 | 0 | 0 | 0 | 21W52 | 5 | 6.61 | 7 | 6.61 | 6.98 | -0.02 | -0.29 | 5.57 | 0.04 | 0.01 | 0 | 0 | | | | | 2.56 | 0 | 0 | 0 | 0 | 0 | 21W51 | 5 | 6.29 | 7.07 | 6.29 | 7 | +0.26 | +3.86 | 11.6 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 2.56 | 0 | 0 | 0 | 0 | 0 | 21W50 | 5 | 6.13 | 6.77 | 6.13 | 6.74 | +0.24 | +3.69 | 9.85 | 0.04 | 0.01 | 0 | 0 | | | | | 2.56 | 0 | 0 | 0 | 0 | 0 | 21W49 | 5 | 7 | 7.19 | 6.5 | 6.5 | -0.5 | -7.14 | 9.86 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | +0 | +0 | 2.56 | 0 | 0 | 0 | 0 | 0 | 21W48 | 5 | 7 | 7.28 | 6.48 | 7 | -0.17 | -2.37 | 11.2 | 0.05 | 0.01 | 0 | 0 | | | | | 2.56 | 0 | 0 | 0 | 0 | 0 | 21W47 | 5 | 7 | 7.17 | 7 | 7.17 | +0.17 | +2.43 | 2.43 | 0.03 | 0.01 | 0 | 0 | | | | | 2.56 | 0 | 0 | 0 | 0 | 0 | 21W46 | 5 | 7 | 7.27 | 7 | 7 | 0 | 0 | 3.86 | 0.03 | 0.01 | 0 | 0 | | | | | 2.56 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W45 | 5 | 7.16 | 7.28 | 7 | 7 | -0.16 | -2.23 | 3.91 | 0.03 | 0.01 | 0 | 0 | | | | | 2.56 | 0 | 0 | 0 | 0 | 0 | 21W44 | 5 | 6.68 | 7.35 | 6.56 | 7.16 | -0.21 | -2.85 | 10.7 | 0.06 | 0.01 | 0 | 0 | | | | | 2.56 | 0 | 0 | 0 | 0 | 0 | 21W43 | 5 | 7.25 | 7.5 | 6.98 | 7.37 | +0.09 | +1.24 | 7.14 | 0.03 | 0.01 | 0 | 0 | | | | | 2.56 | 0 | 0 | 0 | 0 | 0 | 21W42 | 4 | 6.82 | 7.36 | 6.82 | 7.28 | -0.22 | -2.93 | 7.2 | 0.02 | 0.01 | 0 | 0 | | | | | 2.56 | 0 | 0 | 0 | 0 | 0 | 21W41 | 5 | 7 | 7.5 | 7 | 7.5 | 0 | 0 | 6.67 | 0 | 0 | 0 | 0 | | | | | 2.56 | 0 | 0 | 0 | 0 | 0 | 21W40 | 5 | 7.5 | 7.5 | 7.38 | 7.5 | 0 | 0 | 1.6 | 0 | 0 | 0 | 0 | | | | | 2.56 | 0 | 0 | 0 | 0 | 0 | 21W39 | 3 | 7.5 | 7.5 | 7.45 | 7.5 | 0 | 0 | 0.67 | 0.02 | 0.01 | 0 | 0 | | | | | 2.56 | 0 | 0 | 0 | 0 | 0 | 21W38 | 5 | 6.91 | 7.8 | 6.91 | 7.5 | +0.16 | +2.18 | 12.1 | 0.02 | 0 | 0 | 0 | | | | | 2.56 | 0 | 0 | 0 | 0 | 0 | 21W37 | 5 | 6.7 | 7.38 | 6.5 | 7.34 | +0.64 | +9.55 | 13.1 | 0.07 | 0.01 | 0 | 0 | | | | | 2.56 | 0 | 0 | 0 | 0 | 0 | 21W36 | 5 | 6.77 | 7.19 | 5.75 | 6.7 | -0.77 | -10.3 | 19.3 | 0.13 | 0.03 | 0.01 | 0 | | | | | 2.56 | 0 | 0 | 0 | 0 | 0 | 21W35 | 5 | 7.59 | 7.66 | 7.38 | 7.47 | +0.26 | +3.61 | 3.88 | 0.01 | 0 | 0 | 0 | | | | | 2.56 | 0 | 0 | 0 | 0 | 0 | 21W34 | 5 | 7.5 | 7.8 | 7.11 | 7.21 | -0.46 | -6 | 9 | 0.06 | 0.01 | 0 | 0 | | | | | 2.56 | 0 | 0 | 0 | 0 | 0 | 21W33 | 5 | 8.41 | 8.68 | 7.5 | 7.67 | -0.94 | -10.9 | 13.7 | 0.07 | 0.01 | 0.01 | 0 | | | | | 2.56 | 0 | 0 | 0 | 0 | 0 | 21W32 | 5 | 9.7 | 9.7 | 8.31 | 8.61 | -1.08 | -11.1 | 14.3 | 0.06 | 0.01 | 0.01 | 0 | | | | | 2.56 | 0 | 0 | 0 | 0 | 0 | 21W31 | 5 | 12 | 12 | 9.06 | 9.69 | +5.49 | +131 | 70 | 0.13 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 2.56 | 0 | 0 | 0 | 0 | 0 | 21W29 | 3 | 4.04 | 4.2 | 3.9 | 4.2 | +0.16 | +3.96 | 7.43 | 0.37 | 0.12 | 0.02 | 0.01 | | | | | 2.57 | 0 | 0 | 0 | 0 | 0 | 21W28 | 5 | 3.74 | 4.97 | 3.74 | 4.04 | +0.64 | +18.8 | 36.2 | 2.75 | 0.55 | 0.12 | 0.02 | +0 | 0 | 0 | +0 | 2.57 | 0 | 0 | 0 | 0 | 0 | 21W27 | 5 | 3.38 | 3.51 | 3.18 | 3.4 | +0.02 | +0.59 | 9.76 | 0.2 | 0.04 | 0.01 | 0 | | | | | 2.56 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W26 | 5 | 3.77 | 3.77 | 3.38 | 3.38 | -0.12 | -3.43 | 11.1 | 0.1 | 0.02 | 0 | 0 | | | | | 2.56 | 0 | 0 | 0 | 0 | 0 | 21W25 | 4 | 3.32 | 3.6 | 3.29 | 3.5 | -0.01 | -0.28 | 8.83 | 0.05 | 0.01 | 0 | 0 | | | | | 2.56 | 0 | 0 | 0 | 0 | 0 | 21W24 | 5 | 3.99 | 3.99 | 3.5 | 3.51 | -0.49 | -12.3 | 12.3 | 0.02 | 0 | 0 | 0 | | | | | 2.56 | 0 | 0 | 0 | 0 | 0 | 21W23 | 5 | 3.79 | 4.04 | 3.75 | 4 | +0.22 | +5.82 | 7.67 | 0.01 | 0 | 0 | 0 | | | | | 2.56 | 0 | 0 | 0 | 0 | 0 | 21W22 | 5 | 4 | 4.1 | 3.39 | 3.78 | -0.18 | -4.55 | 17.9 | 0.06 | 0.01 | 0 | 0 | | | | | 2.56 | 0 | 0 | 0 | 0 | 0 | 21W21 | 5 | 3.6 | 3.96 | 3.15 | 3.96 | +0.46 | +13.1 | 23.1 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 2.56 | 0 | 0 | 0 | 0 | 0 | 21W20 | 5 | 3.81 | 4.2 | 3.5 | 3.5 | -0.7 | -16.7 | 16.7 | 0.12 | 0.02 | 0 | 0 | | | | | 2.56 | 0 | 0 | 0 | 0 | 0 | 21W19 | 5 | 4.69 | 4.69 | 4.14 | 4.2 | -0.5 | -10.6 | 11.7 | 0.16 | 0.03 | 0.01 | 0 | | | | | 2.56 | 0 | 0 | 0 | 0 | 0 | 21W18 | 4 | 4.23 | 4.75 | 4.05 | 4.7 | 0 | 0 | 14.9 | 0.18 | 0.04 | 0.01 | 0 | | | | | 2.56 | 0 | 0 | 0 | 0 | 0 | 21W17 | 5 | 4.12 | 4.9 | 4.05 | 4.7 | +0.58 | +14.1 | 20.6 | 0.75 | 0.15 | 0.03 | 0.01 | | | | | 2.56 | 0 | 0 | 0 | 0 | 0 | 21W16 | 5 | 3.59 | 4.85 | 3.59 | 4.12 | +0.53 | +14.8 | 35.1 | 0.7 | 0.14 | 0.03 | 0.01 | | | | | 2.56 | 0 | 0 | 0 | 0 | 0 | 21W15 | 4 | 3.7 | 3.7 | 3.2 | 3.59 | -0.4 | -10 | 12.5 | 0.05 | 0.01 | 0 | 0 | | | | | 2.56 | 0 | 0 | 0 | 0 | 0 | 21W14 | 4 | 3.99 | 3.99 | 3.9 | 3.99 | -0.01 | -0.25 | 2.25 | 0.07 | 0.02 | 0 | 0 | | | | | 2.56 | 0 | 0 | 0 | 0 | 0 | 21W13 | 5 | 3.4 | 4 | 3.4 | 4 | +0.34 | +9.29 | 16.4 | 0.15 | 0.03 | 0.01 | 0 | | | | | 2.56 | 0 | 0 | 0 | 0 | 0 | 21W12 | 5 | 3.9 | 3.99 | 3.66 | 3.66 | -0.24 | -6.15 | 8.46 | 0.23 | 0.05 | 0.01 | 0 | | | | | 2.56 | 0 | 0 | 0 | 0 | 0 | 21W11 | 5 | 3.51 | 3.93 | 3.49 | 3.9 | +0.5 | +14.7 | 12.9 | 0.09 | 0.02 | 0 | 0 | | | | | 2.56 | 0 | 0 | 0 | 0 | 0 | 21W10 | 4 | 3.63 | 3.63 | 3.14 | 3.4 | -0.23 | -6.34 | 13.5 | 0.05 | 0.01 | 0 | 0 | | | | | 2.56 | 0 | 0 | 0 | 0 | 0 | 21W09 | 5 | 3.17 | 3.86 | 3.17 | 3.63 | +0.33 | +10 | 20.9 | 0.04 | 0.01 | 0 | 0 | | | | | 2.56 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W08 | 3 | 2.96 | 3.3 | 2.96 | 3.3 | +0.13 | +4.1 | 10.7 | 0.01 | 0 | 0 | 0 | | | | | 2.56 | 0 | 0 | 0 | 0 | 0 | 21W06 | 5 | 3.52 | 3.68 | 3.03 | 3.17 | -0.03 | -0.94 | 20.3 | 0.23 | 0.05 | 0.01 | 0 | | | | | 2.56 | 0 | 0 | 0 | 0 | 0 | 21W05 | 5 | 3.2 | 3.54 | 2.97 | 3.2 | 0 | 0 | 17.8 | 0.13 | 0.03 | 0 | 0 | | | | | 2.56 | 0 | 0 | 0 | 0 | 0 | 21W04 | 5 | 3.55 | 3.62 | 3.2 | 3.2 | -0.1 | -3.03 | 12.7 | 0.14 | 0.03 | 0 | 0 | | | | | 2.56 | 0 | 0 | 0 | 0 | 0 | 21W03 | 5 | 3.58 | 3.66 | 3.23 | 3.3 | -0.28 | -7.82 | 12 | 0.08 | 0.02 | 0 | 0 | | | | | 2.56 | 0 | 0 | 0 | 0 | 0 | 21W02 | 5 | 3.6 | 3.6 | 3.14 | 3.58 | -0.07 | -1.92 | 12.6 | 0.11 | 0.02 | 0 | 0 | | | | | 2.56 | 0 | 0 | 0 | 0 | 0 | 21W01 | 4 | 3.5 | 3.72 | 3.5 | 3.65 | +0.05 | +1.39 | 6.11 | 0.06 | 0.01 | 0 | 0 | | | | | 2.56 | 0 | 0 | 0 | 0 | 0 | 20W52 | 5 | 3.55 | 3.93 | 3 | 3.6 | +0.05 | +1.41 | 26.2 | 0.08 | 0.02 | 0 | 0 | | | | | 2.56 | 0 | 0 | 0 | 0 | 0 | 20W51 | 5 | 3.2 | 3.55 | 2.9 | 3.55 | +0.35 | +10.9 | 20.3 | 0.06 | 0.01 | 0 | 0 | | | | | 2.56 | 0 | 0 | 0 | 0 | 0 | 20W50 | 5 | 3.01 | 3.36 | 3.01 | 3.2 | +0.19 | +6.31 | 11.6 | 0.03 | 0.01 | 0 | 0 | | | | | 2.56 | 0 | 0 | 0 | 0 | 0 | 20W49 | 5 | 3.5 | 3.55 | 3 | 3.01 | -0.5 | -14.2 | 15.7 | 0.05 | 0.01 | 0 | 0 | | | | | 2.56 | 0 | 0 | 0 | 0 | 0 | 20W48 | 5 | 3.4 | 3.51 | 3.4 | 3.51 | -0.15 | -4.1 | 3.01 | 0.1 | 0.02 | 0 | 0 | | | | | 2.56 | 0 | 0 | 0 | 0 | 0 | 20W47 | 5 | 3.38 | 3.69 | 3.21 | 3.66 | +0.43 | +13.3 | 14.9 | 0.04 | 0.01 | 0 | 0 | | | | | 2.56 | 0 | 0 | 0 | 0 | 0 | 20W46 | 5 | 4 | 4 | 3.17 | 3.23 | -0.62 | -16.1 | 21.6 | 0.15 | 0.03 | 0.01 | 0 | | | | | 2.56 | 0 | 0 | 0 | 0 | 0 | 20W45 | 5 | 4.2 | 4.2 | 3.71 | 3.85 | -0.14 | -3.51 | 12.3 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | +0 | +0 | 2.56 | 0 | 0 | 0 | 0 | 0 | 20W44 | 5 | 4.02 | 4.2 | 3.82 | 3.99 | +0.23 | +6.12 | 10.1 | 0.03 | 0.01 | 0 | 0 | | | | | 2.56 | 0 | 0 | 0 | 0 | 0 | 20W43 | 5 | 4.63 | 4.63 | 3.75 | 3.76 | -0.52 | -12.1 | 20.6 | 0.1 | 0.02 | 0 | 0 | | | | | 2.56 | 0 | 0 | 0 | 0 | 0 | 20W42 | 5 | 4.05 | 4.34 | 3.9 | 4.28 | -0.02 | -0.47 | 10.2 | 0.14 | 0.03 | 0.01 | 0 | | | | | 2.56 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W41 | 4 | 4.21 | 4.54 | 3.87 | 4.3 | -0.09 | -2.05 | 15.3 | 0.04 | 0.01 | 0 | 0 | | | | | 2.56 | 0 | 0 | 0 | 0 | 0 | 20W40 | 3 | 4.1 | 4.39 | 4.1 | 4.39 | -0.13 | -2.88 | 6.42 | 0.14 | 0.05 | 0.01 | 0 | | | | | 2.56 | 0 | 0 | 0 | 0 | 0 | 20W39 | 5 | 4.5 | 5.37 | 4.4 | 4.52 | -0.18 | -3.83 | 20.6 | 1.19 | 0.24 | 0.06 | 0.01 | | | | | 2.56 | 0 | 0 | 0 | 0 | 0 | 20W38 | 5 | 5.47 | 5.47 | 4.43 | 4.7 | -0.28 | -5.62 | 20.9 | 0.4 | 0.08 | 0.02 | 0 | | | | | 2.56 | 0 | 0 | 0 | 0 | 0 | 20W37 | 5 | 4.3 | 4.99 | 4.3 | 4.98 | +0.66 | +15.3 | 16 | 0.48 | 0.1 | 0.02 | 0 | | | | | 2.56 | 0 | 0 | 0 | 0 | 0 | 20W36 | 5 | 4.03 | 4.62 | 4 | 4.32 | -0.08 | -1.82 | 14.1 | 0.26 | 0.05 | 0.01 | 0 | | | | | 2.56 | 0 | 0 | 0 | 0 | 0 | 20W35 | 5 | 4.38 | 4.98 | 4.38 | 4.4 | -0.3 | -6.38 | 12.8 | 0.09 | 0.02 | 0 | 0 | | | | | 2.56 | 0 | 0 | 0 | 0 | 0 | 20W34 | 5 | 4.6 | 4.85 | 4.6 | 4.7 | +0.1 | +2.17 | 5.43 | 0.27 | 0.05 | 0.01 | 0 | | | | | 2.56 | 0 | 0 | 0 | 0 | 0 | 20W33 | 5 | 4.88 | 4.88 | 4.38 | 4.6 | -0.08 | -1.71 | 10.7 | 0.2 | 0.04 | 0.01 | 0 | | | | | 2.56 | 0 | 0 | 0 | 0 | 0 | 20W32 | 5 | 4.7 | 5.1 | 4.24 | 4.68 | -0.32 | -6.4 | 17.2 | 0.27 | 0.05 | 0.01 | 0 | | | | | 2.56 | 0 | 0 | 0 | 0 | 0 | 20W31 | 5 | 4.21 | 5.1 | 4.2 | 5 | +0.42 | +9.17 | 19.7 | 0.55 | 0.11 | 0.02 | 0 | | | | | 2.56 | 0 | 0 | 0 | 0 | 0 | 20W30 | 5 | 4.14 | 4.6 | 3.92 | 4.58 | +0.44 | +10.6 | 16.4 | 0.21 | 0.04 | 0.01 | 0 | | | | | 2.56 | 0 | 0 | 0 | 0 | 0 | 20W29 | 5 | 4.65 | 5.02 | 3.71 | 4.14 | -0.09 | -2.13 | 31 | 0.51 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 0 | 2.56 | 0 | 0 | 0 | 0 | 0 | 20W28 | 5 | 2.97 | 4.23 | 2.82 | 4.23 | +0.93 | +28.2 | 42.7 | 0.52 | 0.1 | 0.02 | 0 | | | | | 2.57 | 0 | 0 | 0 | 0 | 0 | 20W27 | 5 | 3 | 3.3 | 3 | 3.3 | +0.3 | +10 | 10 | 0.4 | 0.08 | 0.01 | 0 | | | | | 2.57 | 0 | 0 | 0 | 0 | 0 | 20W26 | 3 | 2.96 | 3.25 | 2.81 | 3 | +0.02 | +0.67 | 14.8 | 0.09 | 0.03 | 0 | 0 | | | | | 2.57 | 0 | 0 | 0 | 0 | 0 | 20W25 | 5 | 2.9 | 3.1 | 2.77 | 2.98 | -0.14 | -4.49 | 10.6 | 0.21 | 0.04 | 0.01 | 0 | | | | | 2.57 | 0 | 0 | 0 | 0 | 0 | 20W24 | 5 | 2.7 | 3.23 | 2.6 | 3.12 | +0.34 | +12.2 | 22.7 | 0.13 | 0.03 | 0 | 0 | | | | | 2.57 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W23 | 5 | 2.82 | 2.82 | 2.44 | 2.78 | +0.18 | +6.92 | 14.6 | 0.58 | 0.12 | 0.01 | 0 | | | | | 2.57 | 0 | 0 | 0 | 0 | 0 | 20W22 | 5 | 2.86 | 2.86 | 2.34 | 2.6 | -0.3 | -10.3 | 17.9 | 0.09 | 0.02 | 0 | 0 | | | | | 2.57 | 0 | 0 | 0 | 0 | 0 | 20W21 | 5 | 2.58 | 3.12 | 2.53 | 2.9 | +0.1 | +3.57 | 21.1 | 0.02 | 0 | 0 | 0 | | | | | 2.57 | 0 | 0 | 0 | 0 | 0 | 20W20 | 5 | 2.79 | 2.8 | 2.79 | 2.8 | -0.06 | -2.1 | 0.35 | 0 | 0 | 0 | 0 | | | | | 2.57 | 0 | 0 | 0 | 0 | 0 | 20W19 | 5 | 2.7 | 2.86 | 2.7 | 2.86 | +0.15 | +5.54 | 5.9 | 0 | 0 | 0 | 0 | | | | | 2.57 | 0 | 0 | 0 | 0 | 0 | 20W18 | 4 | 2.76 | 3.01 | 2.53 | 2.71 | -0.29 | -9.67 | 16 | 0.03 | 0.01 | 0 | 0 | | | | | 2.57 | 0 | 0 | 0 | 0 | 0 | 20W17 | 5 | 2.7 | 3 | 2.5 | 3 | +0.46 | +18.1 | 19.7 | 0.07 | 0.01 | 0 | 0 | | | | | 2.57 | 0 | 0 | 0 | 0 | 0 | 20W16 | 5 | 2.51 | 2.75 | 2.5 | 2.54 | +0.21 | +9.01 | 10.7 | 0.2 | 0.04 | 0.01 | 0 | | | | | 5.4 | 0 | 0 | 0 | 0 | 0 | 20W15 | 5 | 1.6 | 2.33 | 1.6 | 2.33 | +0.6 | +34.7 | 42.2 | 0.04 | 0.01 | 0 | 0 | | | | | 5.4 | 0 | 0 | 0 | 0 | 0 | 20W14 | 3 | 1.54 | 1.74 | 1.54 | 1.73 | +0.06 | +3.59 | 12 | 0.04 | 0.01 | 0 | 0 | | | | | 5.4 | 0 | 0 | 0 | 0 | 0 | 20W13 | 5 | 1.88 | 1.88 | 1.51 | 1.67 | -0.14 | -7.73 | 20.4 | 0.1 | 0.02 | 0 | 0 | | | | | 5.4 | 0 | 0 | 0 | 0 | 0 | 20W12 | 5 | 1.99 | 1.99 | 1.79 | 1.81 | -0.18 | -9.05 | 10.1 | 0.16 | 0.03 | 0 | 0 | | | | | 5.4 | 0 | 0 | 0 | 0 | 0 | 20W11 | 5 | 2.31 | 2.42 | 1.88 | 1.99 | -0.32 | -13.9 | 23.4 | 0.02 | 0 | 0 | 0 | | | | | 5.4 | 0 | 0 | 0 | 0 | 0 | 20W10 | 5 | 2.2 | 2.31 | 2.01 | 2.31 | +0.03 | +1.32 | 13.2 | 0.09 | 0.02 | 0 | 0 | | | | | 5.4 | 0 | 0 | 0 | 0 | 0 | 20W09 | 4 | 2.36 | 2.36 | 2.28 | 2.28 | -0.11 | -4.6 | 3.35 | 0 | 0 | 0 | 0 | | | | | 5.4 | 0 | 0 | 0 | 0 | 0 | 20W08 | 5 | 2.4 | 2.5 | 2.21 | 2.39 | +0.19 | +8.64 | 13.2 | 0.06 | 0.01 | 0 | 0 | | | | | 5.4 | 0 | 0 | 0 | 0 | 0 | 20W07 | 5 | 2.8 | 2.8 | 2.2 | 2.2 | -0.66 | -23.1 | 21 | 0.03 | 0.01 | 0 | 0 | | | | | 5.4 | 0 | 0 | 0 | 0 | 0 | 20W06 | 5 | 2.08 | 2.86 | 2.06 | 2.86 | +0.59 | +26 | 35.2 | 0.1 | 0.02 | 0 | 0 | | | | | 5.4 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W05 | 2 | 2.27 | 2.27 | 2.27 | 2.27 | -0.25 | -9.92 | 0 | 0.12 | 0.06 | 0 | 0 | | | | | 5.4 | 0 | 0 | 0 | 0 | 0 | 20W04 | 1 | 2.52 | 2.52 | 2.52 | 2.52 | +0.02 | +0.8 | 0 | 0.03 | 0.03 | 0 | 0 | | | | | 5.4 | 0 | 0 | 0 | 0 | 0 | 20W03 | 5 | 1.75 | 2.5 | 1.75 | 2.5 | +0.75 | +42.9 | 42.9 | 0.49 | 0.1 | 0.01 | 0 | | | | | 5.4 | 0 | 0 | 0 | 0 | 0 | 20W02 | 5 | 1.71 | 1.75 | 1.6 | 1.75 | +0.05 | +2.94 | 8.82 | 0.16 | 0.03 | 0 | 0 | | | | | 5.4 | 0 | 0 | 0 | 0 | 0 | 20W01 | 4 | 1.72 | 1.95 | 1.7 | 1.7 | -0.02 | -1.16 | 14.5 | 0.19 | 0.05 | 0 | 0 | | | | | 5.4 | 0 | 0 | 0 | 0 | 0 | 19W52 | 5 | 1.51 | 1.72 | 1.51 | 1.72 | +0.2 | +13.2 | 13.8 | 0.11 | 0.02 | 0 | 0 | | | | | 5.4 | 0 | 0 | 0 | 0 | 0 | 19W51 | 5 | 1.71 | 1.77 | 1.5 | 1.52 | -0.18 | -10.6 | 15.9 | 0.27 | 0.05 | 0 | 0 | | | | | 5.4 | 0 | 0 | 0 | 0 | 0 | 19W50 | 5 | 1.84 | 1.85 | 1.68 | 1.7 | -0.15 | -8.11 | 9.19 | 0.26 | 0.05 | 0 | 0 | | | | | 5.4 | 0 | 0 | 0 | 0 | 0 | 19W49 | 5 | 1.9 | 2.05 | 1.85 | 1.85 | -0.22 | -10.6 | 9.66 | 0.2 | 0.04 | 0 | 0 | | | | | 5.4 | 0 | 0 | 0 | 0 | 0 | 19W48 | 5 | 2.59 | 2.59 | 1.88 | 2.07 | -0.52 | -20.1 | 27.4 | 0.45 | 0.09 | 0.01 | 0 | | | | | 5.4 | 0 | 0 | 0 | 0 | 0 | 19W47 | 5 | 2.68 | 2.68 | 2.54 | 2.59 | -0.09 | -3.36 | 5.22 | 0.01 | 0 | 0 | 0 | | | | | 5.4 | 0 | 0 | 0 | 0 | 0 | 19W46 | 5 | 2.5 | 2.68 | 2.5 | 2.68 | +0.18 | +7.2 | 7.2 | 0.03 | 0.01 | 0 | 0 | | | | | 5.4 | 0 | 0 | 0 | 0 | 0 | 19W45 | 5 | 2.5 | 2.62 | 2.5 | 2.5 | 0 | 0 | 4.8 | 0.13 | 0.03 | 0 | 0 | | | | | 5.4 | 0 | 0 | 0 | 0 | 0 | 19W44 | 5 | 2.55 | 2.56 | 2.41 | 2.5 | -0.2 | -7.41 | 5.56 | 0.11 | 0.02 | 0 | 0 | | | | | 5.4 | 0 | 0 | 0 | 0 | 0 | 19W43 | 5 | 2.7 | 2.8 | 2.52 | 2.7 | -0.02 | -0.74 | 10.3 | 0.05 | 0.01 | 0 | 0 | | | | | 5.4 | 0 | 0 | 0 | 0 | 0 | 19W42 | 5 | 2.82 | 2.82 | 2.58 | 2.72 | -0.11 | -3.89 | 8.48 | 0.03 | 0.01 | 0 | 0 | | | | | 5.4 | 0 | 0 | 0 | 0 | 0 | 19W41 | 3 | 2.75 | 2.83 | 2.62 | 2.83 | +0.03 | +1.07 | 7.5 | 0.07 | 0.02 | 0 | 0 | | | | | 5.4 | 0 | 0 | 0 | 0 | 0 | 19W40 | 4 | 2.76 | 2.8 | 2.75 | 2.8 | +0.04 | +1.45 | 1.81 | 0.06 | 0.01 | 0 | 0 | | | | | 5.4 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W39 | 5 | 2.74 | 2.82 | 2.58 | 2.76 | +0.02 | +0.73 | 8.76 | 0.08 | 0.02 | 0 | 0 | | | | | 5.4 | 0 | 0 | 0 | 0 | 0 | 19W38 | 5 | 2.75 | 2.75 | 2.6 | 2.74 | -0.01 | -0.36 | 5.45 | 0.03 | 0.01 | 0 | 0 | | | | | 5.59 | 0 | 0 | 0 | 0 | 0 | 19W37 | 4 | 2.7 | 2.85 | 2.62 | 2.75 | +0.05 | +1.85 | 8.52 | 0.09 | 0.02 | 0 | 0 | | | | | 5.59 | 0 | 0 | 0 | 0 | 0 | 19W36 | 5 | 2.74 | 2.95 | 2.61 | 2.7 | -0.04 | -1.46 | 12.4 | 0.07 | 0.01 | 0 | 0 | | | | | 5.59 | 0 | 0 | 0 | 0 | 0 | 19W35 | 5 | 2.67 | 2.79 | 2.61 | 2.74 | -0.01 | -0.36 | 6.55 | 0.07 | 0.01 | 0 | 0 | | | | | 5.59 | 0 | 0 | 0 | 0 | 0 | 19W34 | 5 | 2.9 | 3 | 2.72 | 2.75 | -0.25 | -8.33 | 9.33 | 0.07 | 0.01 | 0 | 0 | | | | | 5.59 | 0 | 0 | 0 | 0 | 0 | 19W33 | 5 | 3.14 | 3.15 | 2.88 | 3 | -0.16 | -5.06 | 8.54 | 0.01 | 0 | 0 | 0 | | | | | 5.59 | 0 | 0 | 0 | 0 | 0 | 19W32 | 4 | 2.79 | 3.16 | 2.7 | 3.16 | +0.19 | +6.4 | 15.5 | 0.04 | 0.01 | 0 | 0 | | | | | 5.59 | 0 | 0 | 0 | 0 | 0 | 19W31 | 5 | 2.89 | 2.97 | 2.7 | 2.97 | -0.09 | -2.94 | 8.82 | 0.02 | 0 | 0 | 0 | | | | | 5.59 | 0 | 0 | 0 | 0 | 0 | 19W30 | 5 | 3.04 | 3.06 | 2.7 | 3.06 | +0.07 | +2.34 | 12 | 0.02 | 0 | 0 | 0 | | | | | 5.59 | 0 | 0 | 0 | 0 | 0 | 19W29 | 5 | 2.98 | 3.03 | 2.72 | 2.99 | +0.06 | +2.05 | 10.6 | 0.06 | 0.01 | 0 | 0 | | | | | 5.59 | 0 | 0 | 0 | 0 | 0 | 19W28 | 5 | 2.93 | 2.93 | 2.82 | 2.93 | 0 | 0 | 3.75 | 0.01 | 0 | 0 | 0 | | | | | 5.59 | 0 | 0 | 0 | 0 | 0 | 19W27 | 5 | 2.88 | 2.93 | 2.6 | 2.93 | +0.18 | +6.55 | 12 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 5.59 | 0 | 0 | 0 | 0 | 0 | 19W26 | 5 | 2.8 | 2.8 | 2.63 | 2.75 | -0.05 | -1.79 | 6.07 | 0.05 | 0.01 | 0 | 0 | | | | | 5.59 | 0 | 0 | 0 | 0 | 0 | 19W25 | 5 | 2.91 | 2.91 | 2.67 | 2.8 | -0.11 | -3.78 | 8.25 | 0.02 | 0 | 0 | 0 | | | | | 5.59 | 0 | 0 | 0 | 0 | 0 | 19W24 | 5 | 2.86 | 2.99 | 2.71 | 2.91 | -0.17 | -5.52 | 9.09 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.59 | 0 | 0 | 0 | 0 | 0 | 19W23 | 4 | 2.9 | 3.08 | 2.6 | 3.08 | +0.01 | +0.33 | 15.6 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 5.59 | 0 | 0 | 0 | 0 | 0 | 19W22 | 5 | 2.98 | 3.07 | 2.78 | 3.07 | -0.19 | -5.83 | 8.9 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 5.59 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W21 | 5 | 3 | 3.26 | 2.78 | 3.26 | +0.36 | +12.4 | 16.6 | 0.08 | 0.02 | 0 | 0 | | | | | 5.59 | 0 | 0 | 0 | 0 | 0 | 19W20 | 5 | 2.93 | 3.25 | 2.9 | 2.9 | -0.13 | -4.29 | 11.6 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 5.59 | 0 | 0 | 0 | 0 | 0 | 19W19 | 5 | 2.9 | 3.28 | 2.9 | 3.03 | +0.02 | +0.66 | 12.6 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 5.83 | 0 | 0 | 0 | 0 | 0 | 19W18 | 4 | 2.91 | 3.03 | 2.85 | 3.01 | -0.08 | -2.59 | 5.83 | 0.04 | 0.01 | 0 | 0 | | | | | 5.83 | 0 | 0 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 交易 週別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 交易 週別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 交易 週別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W29 | 21W28 | 21W27 | 交易 週別 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 21W09 | 交易 週別 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 20W42 | 交易 週別 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 20W24 | 交易 週別 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 20W06 | 交易 週別 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 19W40 | 交易 週別 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 19W22 | 交易 週別 | 19W21 | 19W20 | 19W19 | 19W18 |
|