|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 16.35 | 16.25 | +0.1 | +0.62% | 1.54% | 16.35 | 16.6 | 16.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 17 | 27.44萬 | 13 | 1.3張/筆 | 16.43元 | 4.77 | 52.74 | 0.16 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7 | 11.55萬 | 14 | 0.5張/筆 | 15.92元 | +0.15 (+0.93%) | 連漲連跌: 連2漲 ( +0.25元 / +1.55%) 財報評分: 最新57分 / 平均30分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共256月) |
|
月成交價: 16.35元 (-0.3元/ -1.8%) | 成交均張: 13.5張/日 | 成交均額: 21.7萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第52高 | 近2月新低 | 連5漲→跌 (-0.3元/ -1.8%) | 第45低 | 近2月新高 | 第148高 | 近2月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 16.35元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 16.4 | 15.8 | 16 | 16.45 | 13.6 | 9.38 | 12.5 | 10.65 | 4.38 | 3.09 | 8.92 | 10.65 | 39 | 12.3 | 漲跌價 | -0.05 | +0.55 | +0.35 | -0.1 | +2.75 | +6.97 | +3.85 | +5.7 | +11.97 | +13.26 | +7.43 | +5.7 | -22.65 | +4.05 | 漲跌幅 | -0.3% | +3.48% | +2.19% | -0.61% | +20.2% | +74.3% | +30.8% | +53.5% | +273% | +429% | +83.3% | +53.5% | -58.1% | +32.9% | 振幅 | 8.84% | 9.18% | 10.3% | 12.5% | 41.9% | 106% | 80.4% | 132% | 356% | 558% | 193% | 437% | 119% | 58.5% | 成交張數 | 54.7 | 70.8 | 111 | 248 | 1,030 | 2,433 | 3,905 | 1.6萬 | 2.69萬 | 4.22萬 | 7.52萬 | 103萬 | 207萬 | 1,627 | 成交金額 | 90.4萬 | 117萬 | 181萬 | 400萬 | 1,617萬 | 3,282萬 | 4,762萬 | 1.61億 | 2.5億 | 3.04億 | 4.63億 | 241億 | 414億 | 2,385萬 | 週轉率 | 0.2% | 0.25% | 0.4% | 0.89% | 3.71% | 8.75% | 14% | 57.6% | 96.9% | 152% | 271% | 3699% | 7452% | 5.85% |
結算價 16.35元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 16.5 | 16.95 | 14.9 | 16.35 | -0.3 | -1.8 | 12.3 | 0.24 | 0.01 | 0.04 | 0 | -0.07 | 0 | 0 | -0.07 | 0.7 | 0 | 0 | 0 | 0 | 0 | 24M03 | 21 | 15.8 | 18.75 | 15.05 | 16.65 | +1.1 | +7.07 | 23.8 | 0.27 | 0.01 | 0.04 | 0 | -0.07 | 0 | +0 | -0.07 | 0.95 | 0 | 0 | 0 | 0 | 0 | 24M02 | 13 | 13.6 | 16.95 | 13.6 | 15.55 | +1.8 | +13.1 | 24.4 | 0.46 | 0.04 | 0.07 | 0.01 | -0.18 | 0 | 0 | -0.18 | 1.21 | 0 | 0 | 0 | 0 | 0 | 24M01 | 22 | 12.1 | 14.35 | 11.55 | 13.75 | +1.45 | +11.8 | 22.8 | 0.65 | 0.03 | 0.08 | 0 | 0 | 0 | +0 | +0 | 1.84 | 0 | 0 | 0 | 0 | 0 | 23M12 | 21 | 10.5 | 13.55 | 10.05 | 12.3 | +1.85 | +17.7 | 33.5 | 0.54 | 0.03 | 0.06 | 0 | 0 | 0 | 0 | 0 | 1.84 | 0 | 0 | 0 | 0 | 0 | 23M11 | 22 | 9.4 | 10.55 | 8.77 | 10.45 | +1.34 | +14.7 | 19.5 | 0.26 | 0.01 | 0.03 | 0 | 0 | 0 | +0 | +0 | 1.84 | 0 | 0 | 0 | 0 | 0 | 23M10 | 20 | 9.77 | 9.93 | 8.89 | 9.11 | -0.66 | -6.76 | 10.6 | 0.08 | 0 | 0.01 | 0 | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | 23M09 | 20 | 9.75 | 12.2 | 9.11 | 9.77 | +0.2 | +2.09 | 32.3 | 0.29 | 0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 1.84 | 0 | 0 | 0 | 0 | 0 | 23M08 | 22 | 9.37 | 9.83 | 9.01 | 9.57 | +0.08 | +0.84 | 8.64 | 0.2 | 0.01 | 0.02 | 0 | 0 | 0 | +0 | +0 | 1.84 | 0 | 0 | 0 | 0 | 0 | 23M07 | 21 | 9.29 | 9.65 | 8.7 | 9.49 | +0.48 | +5.33 | 10.5 | 0.32 | 0.02 | 0.03 | 0 | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | 23M06 | 20 | 11.3 | 11.3 | 9.01 | 9.01 | -2.14 | -19.2 | 20.5 | 0.28 | 0.01 | 0.03 | 0 | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | 23M05 | 22 | 11.65 | 12.3 | 10.25 | 11.15 | -0.8 | -6.69 | 17.2 | 0.31 | 0.01 | 0.03 | 0 | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | 23M04 | 17 | 10.8 | 13.4 | 8.88 | 11.95 | +1.5 | +14.4 | 43.3 | 1.09 | 0.06 | 0.12 | 0.01 | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | 23M03 | 23 | 12.65 | 12.9 | 10.3 | 10.45 | -1.85 | -15 | 21.1 | 0.38 | 0.02 | 0.04 | 0 | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | 23M02 | 18 | 12.55 | 13.85 | 12.2 | 12.3 | -0.05 | -0.4 | 13.4 | 0.39 | 0.02 | 0.05 | 0 | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | 23M01 | 13 | 13.8 | 14.35 | 11.15 | 12.35 | -0.5 | -3.89 | 24.9 | 0.29 | 0.02 | 0.04 | 0 | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | 22M12 | 22 | 8.55 | 13.35 | 8.43 | 12.85 | +4.55 | +54.8 | 59.3 | 0.7 | 0.03 | 0.08 | 0 | | | | | 2.56 | 0 | 0 | 0 | 0 | 0 | 22M11 | 15 | 6.59 | 9.26 | 4.7 | 8.3 | +2 | +31.7 | 72.4 | 0.91 | 0.06 | 0.05 | 0 | | | | | 2.56 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 8.69 | 9.86 | 6.3 | 6.3 | -1.9 | -23.2 | 43.4 | 1.31 | 0.07 | 0.1 | 0.01 | | | | | 2.56 | 0 | 0 | 0 | 0 | 0 | 22M09 | 21 | 11 | 11 | 7.62 | 8.2 | -2.5 | -23.4 | 31.6 | 0.74 | 0.04 | 0.07 | 0 | | | | | 2.56 | 0 | 0 | 0 | 0 | 0 | 22M08 | 23 | 9.61 | 11.45 | 7.92 | 10.7 | +1.96 | +22.4 | 40.4 | 3.52 | 0.15 | 0.35 | 0.02 | 0 | 0 | 0 | 0 | 2.56 | 0 | 0 | 0 | 0 | 0 | 22M07 | 21 | 8.05 | 9.8 | 5.11 | 8.74 | +0.31 | +3.68 | 55.6 | 1.74 | 0.08 | 0.12 | 0.01 | | | | | 2.56 | 0 | 0 | 0 | 0 | 0 | 22M06 | 21 | 11.2 | 11.85 | 8.43 | 8.43 | -2.77 | -24.7 | 30.5 | 0.48 | 0.02 | 0.05 | 0 | | | | | 2.56 | 0 | 0 | 0 | 0 | 0 | 22M05 | 21 | 12.5 | 12.5 | 10.55 | 11.2 | -1 | -8.2 | 16 | 0.34 | 0.02 | 0.04 | 0 | | | | | 2.56 | 0 | 0 | 0 | 0 | 0 | 22M04 | 19 | 9.46 | 13 | 9.11 | 12.2 | +2.21 | +22.1 | 38.9 | 1.77 | 0.09 | 0.2 | 0.01 | | | | | 2.56 | 0 | 0 | 0 | 0 | 0 | 22M03 | 23 | 11 | 13.7 | 9.45 | 9.99 | -0.21 | -2.06 | 41.7 | 2.34 | 0.1 | 0.27 | 0.01 | | | | | 2.56 | 0 | 0 | 0 | 0 | 0 | 22M02 | 15 | 8.37 | 11.05 | 7.88 | 10.2 | +1.1 | +12.1 | 34.8 | 0.69 | 0.05 | 0.07 | 0 | | | | | 2.56 | 0 | 0 | 0 | 0 | 0 | 22M01 | 18 | 6.54 | 10.3 | 6.54 | 9.1 | +2.01 | +28.3 | 53 | 1.38 | 0.08 | 0.13 | 0.01 | | | | | 2.56 | 0 | 0 | 0 | 0 | 0 | 21M12 | 22 | 7.19 | 7.19 | 6.13 | 7.09 | +0.12 | +1.72 | 15.2 | 0.13 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 2.56 | 0 | 0 | 0 | 0 | 0 | 21M11 | 22 | 7.16 | 7.28 | 6.48 | 6.97 | -0.19 | -2.65 | 11.2 | 0.14 | 0.01 | 0.01 | 0 | | | | | 2.56 | 0 | 0 | 0 | 0 | 0 | 21M10 | 20 | 7.5 | 7.5 | 6.56 | 7.16 | -0.22 | -2.98 | 12.7 | 0.11 | 0.01 | 0.01 | 0 | | | | | 2.56 | 0 | 0 | 0 | 0 | 0 | 21M09 | 20 | 6.63 | 7.8 | 5.75 | 7.38 | +0.75 | +11.3 | 30.9 | 0.21 | 0.01 | 0.01 | 0 | | | | | 2.56 | 0 | 0 | 0 | 0 | 0 | 21M08 | 22 | 9.7 | 9.7 | 6.61 | 6.63 | -3.06 | -31.6 | 31.9 | 0.23 | 0.01 | 0.02 | 0 | | | | | 2.56 | 0 | 0 | 0 | 0 | 0 | 21M07 | 15 | 3.45 | 12 | 3.18 | 9.69 | +6.2 | +178 | 253 | 3.35 | 0.22 | 0.15 | 0.01 | +0 | 0 | 0 | +0 | 2.56 | 0 | 0 | 0 | 0 | 0 | 21M06 | 21 | 3.75 | 4.04 | 3.22 | 3.49 | -0.3 | -7.92 | 21.6 | 0.28 | 0.01 | 0.01 | 0 | | | | | 2.56 | 0 | 0 | 0 | 0 | 0 | 21M05 | 21 | 4.69 | 4.69 | 3.15 | 3.79 | -0.91 | -19.4 | 32.8 | 0.38 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 2.56 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 3.99 | 4.9 | 3.2 | 4.7 | +0.8 | +20.5 | 43.6 | 1.71 | 0.09 | 0.07 | 0 | | | | | 2.56 | 0 | 0 | 0 | 0 | 0 | 21M03 | 22 | 3.63 | 4 | 3.14 | 3.9 | +0.27 | +7.44 | 23.7 | 0.56 | 0.03 | 0.02 | 0 | | | | | 2.56 | 0 | 0 | 0 | 0 | 0 | 21M02 | 13 | 3.52 | 3.86 | 2.96 | 3.63 | +0.43 | +13.4 | 28.1 | 0.28 | 0.02 | 0.01 | 0 | | | | | 2.56 | 0 | 0 | 0 | 0 | 0 | 21M01 | 20 | 3.6 | 3.66 | 2.97 | 3.2 | -0.45 | -12.3 | 18.9 | 0.46 | 0.02 | 0.02 | 0 | | | | | 2.56 | 0 | 0 | 0 | 0 | 0 | 20M12 | 23 | 3.55 | 3.93 | 2.9 | 3.65 | +0.15 | +4.29 | 29.4 | 0.26 | 0.01 | 0.01 | 0 | | | | | 2.56 | 0 | 0 | 0 | 0 | 0 | 20M11 | 21 | 4.2 | 4.2 | 3.17 | 3.5 | -0.49 | -12.3 | 25.8 | 0.35 | 0.02 | 0.01 | 0 | 0 | 0 | +0 | +0 | 2.56 | 0 | 0 | 0 | 0 | 0 | 20M10 | 19 | 4.21 | 4.63 | 3.75 | 3.99 | -0.4 | -9.11 | 20 | 0.3 | 0.02 | 0.01 | 0 | | | | | 2.56 | 0 | 0 | 0 | 0 | 0 | 20M09 | 22 | 4 | 5.47 | 4 | 4.39 | +0.19 | +4.52 | 35 | 2.42 | 0.11 | 0.12 | 0.01 | | | | | 2.56 | 0 | 0 | 0 | 0 | 0 | 20M08 | 21 | 4.7 | 5.1 | 4.03 | 4.2 | -0.8 | -16 | 21.4 | 0.88 | 0.04 | 0.04 | 0 | | | | | 2.56 | 0 | 0 | 0 | 0 | 0 | 20M07 | 23 | 3.09 | 5.1 | 2.82 | 5 | +1.9 | +61.3 | 73.5 | 2 | 0.09 | 0.08 | 0 | 0 | 0 | 0 | 0 | 2.56 | 0 | 0 | 0 | 0 | 0 | 20M06 | 20 | 2.82 | 3.25 | 2.44 | 3.1 | +0.5 | +19.2 | 31.2 | 1.2 | 0.06 | 0.03 | 0 | | | | | 2.57 | 0 | 0 | 0 | 0 | 0 | 20M05 | 20 | 2.7 | 3.12 | 2.34 | 2.6 | -0.11 | -4.06 | 28.8 | 0.12 | 0.01 | 0 | 0 | | | | | 2.57 | 0 | 0 | 0 | 0 | 0 | 20M04 | 20 | 1.72 | 3.01 | 1.6 | 2.71 | +0.99 | +57.6 | 82 | 0.38 | 0.02 | 0.01 | 0 | | | | | 2.57 | 0 | 0 | 0 | 0 | 0 | 20M03 | 22 | 2.2 | 2.42 | 1.51 | 1.72 | -0.56 | -24.6 | 39.9 | 0.39 | 0.02 | 0.01 | 0 | | | | | 5.4 | 0 | 0 | 0 | 0 | 0 | 20M02 | 19 | 2.08 | 2.86 | 2.06 | 2.28 | +0.01 | +0.44 | 35.2 | 0.2 | 0.01 | 0 | 0 | | | | | 5.4 | 0 | 0 | 0 | 0 | 0 | 20M01 | 15 | 1.92 | 2.52 | 1.6 | 2.27 | +0.32 | +16.4 | 47.2 | 0.9 | 0.06 | 0.02 | 0 | | | | | 5.4 | 0 | 0 | 0 | 0 | 0 | 19M12 | 22 | 1.9 | 2.05 | 1.5 | 1.95 | -0.12 | -5.8 | 26.6 | 0.92 | 0.04 | 0.02 | 0 | | | | | 5.4 | 0 | 0 | 0 | 0 | 0 | 19M11 | 21 | 2.5 | 2.68 | 1.88 | 2.07 | -0.44 | -17.5 | 31.9 | 0.66 | 0.03 | 0.02 | 0 | | | | | 5.4 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 2.76 | 2.83 | 2.41 | 2.51 | -0.25 | -9.06 | 15.2 | 0.27 | 0.01 | 0.01 | 0 | | | | | 5.4 | 0 | 0 | 0 | 0 | 0 | 19M09 | 19 | 2.74 | 2.95 | 2.58 | 2.76 | +0.02 | +0.73 | 13.5 | 0.28 | 0.01 | 0.01 | 0 | | | | | 5.4 | 0 | 0 | 0 | 0 | 0 | 19M08 | 21 | 2.7 | 3.16 | 2.61 | 2.74 | -0.15 | -5.19 | 19 | 0.19 | 0.01 | 0.01 | 0 | | | | | 5.59 | 0 | 0 | 0 | 0 | 0 | 19M07 | 23 | 2.88 | 3.06 | 2.6 | 2.89 | +0.14 | +5.09 | 16.7 | 0.13 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 5.59 | 0 | 0 | 0 | 0 | 0 | 19M06 | 19 | 2.9 | 3.08 | 2.6 | 2.75 | -0.32 | -10.4 | 15.6 | 0.14 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 5.59 | 0 | 0 | 0 | 0 | 0 | 19M05 | 22 | 3.03 | 3.28 | 2.78 | 3.07 | +0.16 | +5.5 | 17.2 | 0.37 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 5.59 | 0 | 0 | 0 | 0 | 0 | 19M04 | 20 | 2.9 | 3.3 | 2.51 | 2.91 | -0.02 | -0.68 | 27 | 0.29 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 5.83 | 0 | 0 | 0 | 0 | 0 | 19M03 | 20 | 3.05 | 3.4 | 2.86 | 2.93 | +0.05 | +1.74 | 18.8 | 0.35 | 0.02 | 0.01 | 0 | | | | | 5.83 | 0 | 0 | 0 | 0 | 0 | 19M02 | 13 | 3.06 | 3.59 | 2.86 | 2.88 | -0.4 | -12.2 | 22.3 | 0.36 | 0.03 | 0.01 | 0 | | | | | 5.83 | 0 | 0 | 0 | 0 | 0 | 19M01 | 21 | 3.3 | 3.3 | 3.02 | 3.28 | -0.02 | -0.61 | 8.48 | 0.05 | 0 | 0 | 0 | | | | | 5.83 | 0 | 0 | 0 | 0 | 0 | 18M12 | 21 | 3.48 | 3.72 | 3.24 | 3.3 | -0.18 | -5.17 | 13.8 | 0.08 | 0 | 0 | 0 | | | | | 5.83 | 0 | 0 | 0 | 0 | 0 | 18M11 | 22 | 4 | 4.2 | 3.01 | 3.48 | -0.52 | -13 | 29.8 | 0.1 | 0 | 0 | 0 | | | | | 5.83 | 0 | 0 | 0 | 0 | 0 | 18M10 | 22 | 3.74 | 4.1 | 3 | 4 | +0.2 | +5.26 | 28.9 | 0.17 | 0.01 | 0.01 | 0 | | | | | 5.83 | 0 | 0 | 0 | 0 | 0 | 18M09 | 19 | 4 | 4 | 3.42 | 3.8 | -0.3 | -7.32 | 14.1 | 0.17 | 0.01 | 0.01 | 0 | | | | | 6.29 | 0 | 0 | 0 | 0 | 0 | 18M08 | 23 | 4.9 | 5 | 4 | 4.1 | -0.8 | -16.3 | 20.4 | 0.33 | 0.01 | 0.01 | 0 | | | | | 6.29 | 0 | 0 | 0 | 0 | 0 | 18M07 | 22 | 4.58 | 6.1 | 4.19 | 4.9 | +0.41 | +9.13 | 42.5 | 0.85 | 0.04 | 0.04 | 0 | | | | | 6.29 | 0 | 0 | 0 | 0 | 0 | 18M06 | 20 | 5.52 | 5.52 | 3.7 | 4.49 | -1.64 | -26.8 | 29.7 | 2 | 0.1 | 0.09 | 0 | 0 | 0 | 0 | 0 | 6.29 | 0 | 0 | 0 | 0 | 0 | 18M05 | 22 | 3.1 | 6.86 | 3 | 6.13 | +3.03 | +97.7 | 125 | 2.18 | 0.1 | 0.12 | 0.01 | | | | | 6.29 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 3 | 3.28 | 2.85 | 3.1 | +0.22 | +7.64 | 14.9 | 0.11 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 6.29 | 0 | 0 | 0 | 0 | 0 | 18M03 | 23 | 3.02 | 3.1 | 2.74 | 2.88 | +0.11 | +3.97 | 13 | 0.31 | 0.01 | 0.01 | 0 | | | | | 6.29 | 0 | 0 | 0 | 0 | 0 | 18M02 | 13 | 2.99 | 3.09 | 2.64 | 2.77 | -0.22 | -7.36 | 15.1 | 0.06 | 0 | 0 | 0 | | | | | 6.29 | 0 | 0 | 0 | 0 | 0 | 18M01 | 22 | 3.38 | 3.5 | 2.62 | 2.99 | -0.33 | -9.94 | 26.5 | 0.24 | 0.01 | 0.01 | 0 | | | | | 6.29 | 0 | 0 | 0 | 0 | 0 | 17M12 | 21 | 3.7 | 3.7 | 3.3 | 3.32 | -0.33 | -9.04 | 11 | 0.13 | 0.01 | 0 | 0 | | | | | 6.35 | 0 | 0 | 0 | 0 | 0 | 17M11 | 22 | 3.85 | 3.92 | 3.3 | 3.65 | +0.15 | +4.29 | 17.7 | 0.14 | 0.01 | 0.01 | 0 | | | | | 6.35 | 0 | 0 | 0 | 0 | 0 | 17M10 | 19 | 3 | 3.78 | 3 | 3.5 | +0.45 | +14.8 | 25.6 | 0.33 | 0.02 | 0.01 | 0 | | | | | 6.35 | 0 | 0 | 0 | 0 | 0 | 17M09 | 22 | 3 | 3.3 | 2.85 | 3.05 | +0.05 | +1.67 | 15 | 0.24 | 0.01 | 0.01 | 0 | | | | | 6.54 | 0 | 0 | 0 | 0 | 0 | 17M08 | 23 | 2.95 | 3.28 | 2.7 | 3 | 0 | 0 | 19.3 | 0.26 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 6.54 | 0 | 0 | 0 | 0 | 0 | 17M07 | 21 | 3.05 | 3.12 | 2.68 | 3 | 0 | 0 | 14.7 | 0.19 | 0.01 | 0.01 | 0 | | | | | 6.54 | 0 | 0 | 0 | 0 | 0 | 17M06 | 23 | 3.1 | 3.15 | 2.8 | 3 | +0.1 | +3.45 | 12.1 | 0.41 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 6.54 | 0 | 0 | 0 | 0 | 0 | 17M05 | 20 | 2.91 | 3.12 | 2.8 | 2.9 | -0.1 | -3.33 | 10.7 | 0.2 | 0.01 | 0.01 | 0 | | | | | 6.54 | 0 | 0 | 0 | 0 | 0 | 17M04 | 18 | 3.08 | 3.3 | 2.9 | 3 | -0.08 | -2.6 | 13 | 0.23 | 0.01 | 0.01 | 0 | | | | | 8.67 | 0 | 0 | 0 | 0 | 0 | 17M03 | 23 | 3.44 | 3.85 | 3.08 | 3.08 | -0.36 | -10.5 | 22.4 | 0.34 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 8.67 | 0 | 0 | 0 | 0 | 0 | 17M02 | 18 | 3.65 | 3.85 | 3.31 | 3.44 | -0.24 | -6.52 | 14.7 | 0.23 | 0.01 | 0.01 | 0 | | | | | 8.67 | 0 | 0 | 0 | 0 | 0 | 17M01 | 16 | 3.5 | 3.99 | 3.45 | 3.68 | +0.13 | +3.66 | 15.2 | 0.11 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 8.67 | 0 | 0 | 0 | 0 | 0 | 16M12 | 22 | 3.6 | 3.75 | 3.26 | 3.55 | +0.16 | +4.72 | 14.5 | 0.2 | 0.01 | 0.01 | 0 | | | | | 8.83 | 0 | 0 | 0 | 0 | 0 | 16M11 | 22 | 3.52 | 3.88 | 3 | 3.39 | -0.51 | -13.1 | 22.6 | 0.35 | 0.02 | 0.01 | 0 | | | | | 8.83 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 3.61 | 3.9 | 3.22 | 3.9 | +0.1 | +2.63 | 17.9 | 0.35 | 0.02 | 0.01 | 0 | | | | | 8.83 | 0 | 0 | 0 | 0 | 0 | 16M09 | 19 | 3.9 | 4.44 | 3.6 | 3.8 | +0.11 | +2.98 | 22.8 | 0.38 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 8.83 | 0 | 0 | 0 | 0 | 0 | 16M08 | 23 | 3.68 | 4.42 | 3.3 | 3.69 | +0.14 | +3.94 | 31.5 | 0.65 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 8.83 | 0 | 0 | 0 | 0 | 0 | 16M07 | 20 | 3.87 | 4.07 | 3.2 | 3.55 | -0.34 | -8.74 | 22.4 | 1.06 | 0.05 | 0.04 | 0 | | | | | 8.99 | 0 | 0 | 0 | 0 | 0 | 16M06 | 21 | 3.62 | 4.78 | 3.18 | 3.89 | +0.25 | +6.87 | 44 | 0.67 | 0.03 | 0.03 | 0 | +0 | 0 | 0 | +0 | 8.99 | 0 | 0 | 0 | 0 | 0 | 16M05 | 21 | 2.05 | 4.01 | 2 | 3.64 | +1.62 | +80.2 | 99.5 | 1.36 | 0.06 | 0.05 | 0 | | | | | 8.99 | 0 | 0 | 0 | 0 | 0 | 16M04 | 19 | 2.16 | 2.32 | 1.77 | 2.02 | -0.14 | -6.48 | 25.5 | 0.31 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 8.99 | 0 | 0 | 0 | 0 | 0 | 16M03 | 23 | 2.54 | 2.55 | 2.1 | 2.16 | -0.38 | -15 | 17.7 | 0.27 | 0.01 | 0.01 | 0 | | | | | 8.99 | 0 | 0 | 0 | 0 | 0 | 16M02 | 13 | 2.55 | 2.98 | 2.42 | 2.54 | -0.24 | -8.63 | 20.1 | 0.1 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 8.99 | 0 | 0 | 0 | 0 | 0 | 16M01 | 21 | 3 | 3.15 | 2.53 | 2.78 | -0.22 | -7.33 | 20.7 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.99 | 0 | 0 | 0 | 0 | 0 | 15M12 | 23 | 3.44 | 3.44 | 2.73 | 3 | -0.2 | -6.25 | 22.2 | 0.26 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 9.3 | 0 | 0 | 0 | 0 | 0 | 15M11 | 21 | 3.5 | 3.66 | 3.06 | 3.2 | -0.31 | -8.83 | 17.1 | 0.27 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 9.3 | 0 | 0 | 0 | 0 | 0 | 15M10 | 21 | 4 | 4 | 3.51 | 3.51 | -0.47 | -11.8 | 12.3 | 0.26 | 0.01 | 0.01 | 0 | | | | | 9.3 | 0 | 0 | 0 | 0 | 0 | 15M09 | 20 | 3.9 | 4.15 | 3.75 | 3.98 | -0.27 | -6.35 | 9.41 | 0.35 | 0.02 | 0.01 | 0 | | | | | 9.3 | 0 | 0 | 0 | 0 | 0 | 15M08 | 21 | 3.82 | 4.27 | 3.6 | 4.25 | +0.04 | +0.95 | 15.9 | 0.25 | 0.01 | 0.01 | 0 | | | | | 9.3 | 0 | 0 | 0 | 0 | 0 | 15M07 | 22 | 4.35 | 4.63 | 3.97 | 4.21 | -0.08 | -1.86 | 15.4 | 0.18 | 0.01 | 0.01 | 0 | | | | | 9.3 | 0 | 0 | 0 | 0 | 0 | 15M06 | 21 | 4.69 | 4.69 | 3.78 | 4.29 | -0.4 | -8.53 | 19.4 | 0.34 | 0.02 | 0.02 | 0 | | | | | 9.9 | 0 | 0 | 0 | 0 | 0 | 15M05 | 20 | 4.55 | 5.21 | 4.26 | 4.69 | -0.11 | -2.29 | 19.8 | 0.4 | 0.02 | 0.02 | 0 | | | | | 9.9 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 4.53 | 5.16 | 4.36 | 4.8 | +0.04 | +0.84 | 16.8 | 0.44 | 0.02 | 0.02 | 0 | | | | | 9.9 | 0 | 0 | 0 | 0 | 0 | 15M03 | 22 | 5.25 | 6.6 | 4.76 | 4.76 | -0.44 | -8.46 | 35.4 | 1.22 | 0.06 | 0.07 | 0 | 0 | 0 | 0 | 0 | 9.9 | 0 | 0 | 0 | 0 | 0 | 15M02 | 13 | 5 | 5.2 | 4.6 | 5.2 | +0.25 | +5.05 | 12.1 | 0.49 | 0.04 | 0.02 | 0 | | | | | 9.9 | 0 | 0 | 0 | 0 | 0 | 15M01 | 20 | 5.15 | 5.5 | 4.65 | 4.95 | -0.27 | -5.17 | 16.3 | 0.52 | 0.03 | 0.03 | 0 | | | | | 9.9 | 0 | 0 | 0 | 0 | 0 | 14M12 | 24 | 5.6 | 6.18 | 5.11 | 5.22 | -0.58 | -10 | 18.4 | 1.43 | 0.06 | 0.08 | 0 | 0 | 0 | 0 | 0 | 12.9 | 0 | 0 | 0 | 0 | 0 | 14M11 | 20 | 4.99 | 5.96 | 4.95 | 5.8 | +1.04 | +21.8 | 21.2 | 0.98 | 0.05 | 0.05 | 0 | | | | | 12.9 | 0 | 0 | 0 | 0 | 0 | 14M10 | 22 | 4.27 | 4.96 | 4.05 | 4.76 | +0.49 | +11.5 | 21.3 | 0.44 | 0.02 | 0.02 | 0 | | | | | 12.9 | 0 | 0 | 0 | 0 | 0 | 14M09 | 21 | 4.61 | 4.94 | 3.9 | 4.27 | -0.45 | -9.53 | 22 | 0.43 | 0.02 | 0.02 | 0 | | | | | 12.9 | 0 | 0 | 0 | 0 | 0 | 14M08 | 21 | 7.19 | 7.19 | 4.3 | 4.72 | -2.27 | -32.5 | 41.3 | 1.75 | 0.08 | 0.09 | 0 | | | | | 12.9 | 0 | 0 | 0 | 0 | 0 | 14M07 | 22 | 7.25 | 8.32 | 6.05 | 6.99 | -0.29 | -3.98 | 31.2 | 2.67 | 0.12 | 0.19 | 0.01 | 0 | 0 | 0 | 0 | 12.9 | 0 | 0 | 0 | 0 | 0 | 14M06 | 20 | 7.01 | 7.78 | 5.9 | 7.28 | +0.72 | +11 | 28.7 | 2.22 | 0.11 | 0.15 | 0.01 | | | | | 12.9 | 0 | 0 | 0 | 0 | 0 | 14M05 | 21 | 8.4 | 9.6 | 6.14 | 6.56 | -1.54 | -19 | 42.7 | 1.85 | 0.09 | 0.12 | 0.01 | 0 | 0 | 0 | 0 | 12.9 | 0 | 0 | 0 | 0 | 0 | 14M04 | 21 | 12.1 | 13.9 | 7.8 | 8.1 | -3.3 | -28.9 | 53.5 | 3.32 | 0.16 | 0.38 | 0.02 | 0 | 0 | 0 | 0 | 13.4 | 0 | 0 | 0 | 0 | 0 | 14M03 | 21 | 5.67 | 11.4 | 5.22 | 11.4 | +6.1 | +115 | 117 | 4.19 | 0.2 | 0.38 | 0.02 | +0 | 0 | 0 | +0 | 13.4 | 0 | 0 | 0 | 0 | 0 | 14M02 | 17 | 5.14 | 5.8 | 5.02 | 5.3 | +0.22 | +4.33 | 15.4 | 2.28 | 0.13 | 0.12 | 0.01 | | | | | 13.4 | 0 | 0 | 0 | 0 | 0 | 14M01 | 18 | 4.62 | 5.57 | 4.62 | 5.08 | +0.47 | +10.2 | 20.6 | 4.29 | 0.24 | 0.23 | 0.01 | 0 | 0 | 0 | 0 | 13.4 | 0 | 0 | 0 | 0 | 0 | 13M12 | 22 | 4.78 | 4.89 | 4.23 | 4.61 | -0.19 | -3.96 | 13.7 | 0.45 | 0.02 | 0.02 | 0 | | | | | 13.4 | 0 | 0 | 0 | 0 | 0 | 13M11 | 21 | 4.9 | 5.22 | 4.56 | 4.8 | -0.06 | -1.23 | 13.6 | 0.39 | 0.02 | 0.02 | 0 | | | | | 13.4 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 4.86 | 5.1 | 4.41 | 4.86 | -0.34 | -6.54 | 13.3 | 0.3 | 0.01 | 0.01 | 0 | | | | | 13.4 | 0 | 0 | 0 | 0 | 0 | 13M09 | 20 | 4.75 | 5.2 | 4.65 | 5.2 | +0.35 | +7.22 | 11.3 | 0.39 | 0.02 | 0.02 | 0 | -0.04 | 0 | 0 | -0.04 | 13.4 | 0 | 0 | 0 | 0 | 0 | 13M08 | 21 | 4.7 | 4.9 | 4.6 | 4.85 | +0.1 | +2.11 | 6.32 | 0.27 | 0.01 | 0.01 | 0 | | | | | 13.5 | 0 | 0 | 0 | 0 | 0 | 13M07 | 23 | 4.97 | 5.05 | 4.53 | 4.75 | 0 | 0 | 10.9 | 0.31 | 0.01 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 13.5 | 0 | 0 | 0 | 0 | 0 | 13M06 | 19 | 5.4 | 5.55 | 4.55 | 4.75 | -0.85 | -15.2 | 17.9 | 0.2 | 0.01 | 0.01 | 0 | | | | | 13.5 | 0 | 0 | 0 | 0 | 0 | 13M05 | 22 | 4.61 | 5.95 | 4.61 | 5.6 | +0.9 | +19.1 | 28.5 | 0.43 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 13.5 | 0 | 0 | 0 | 0 | 0 | 13M04 | 20 | 4.9 | 5.1 | 4.31 | 4.7 | -0.32 | -6.37 | 15.7 | 0.5 | 0.02 | 0.02 | 0 | -0.02 | 0 | 0 | -0.02 | 13.5 | 0 | 0 | 0 | 0 | 0 | 13M03 | 21 | 4.21 | 5.29 | 4.17 | 5.02 | +0.79 | +18.7 | 26.5 | 0.65 | 0.03 | 0.03 | 0 | | | | | 13.5 | 0 | 0 | 0 | 0 | 0 | 13M02 | 13 | 4.25 | 4.37 | 4.19 | 4.23 | -0.15 | -3.42 | 4.11 | 0.49 | 0.04 | 0.02 | 0 | | | | | 13.5 | 0 | 0 | 0 | 0 | 0 | 13M01 | 22 | 4.1 | 4.5 | 4.1 | 4.38 | +0.09 | +2.1 | 9.32 | 0.32 | 0.01 | 0.01 | 0 | | | | | 13.5 | 0 | 0 | 0 | 0 | 0 | 12M12 | 21 | 4.2 | 4.4 | 3.94 | 4.29 | -0.1 | -2.28 | 10.5 | 0.54 | 0.03 | 0.02 | 0 | -0.07 | 0 | 0 | -0.07 | 6.61 | 0 | 0 | 0 | 0 | 0 | 12M11 | 22 | 4.94 | 5.2 | 4.04 | 4.39 | -0.47 | -9.67 | 23.9 | 0.8 | 0.04 | 0.04 | 0 | 0 | 0 | 0 | 0 | 6.74 | 0 | 0 | 0 | 0 | 0 | 12M10 | 22 | 4.5 | 5.29 | 4.18 | 4.86 | +0.45 | +10.2 | 25.2 | 1.16 | 0.05 | 0.06 | 0 | 0 | 0 | 0 | 0 | 6.75 | 0 | 0 | 0 | 0 | 0 | 12M09 | 20 | 3.78 | 4.78 | 3.76 | 4.41 | +0.59 | +15.4 | 26.7 | 0.62 | 0.03 | 0.03 | 0 | | | | | 6.75 | 0 | 0 | 0 | 0 | 0 | 12M08 | 20 | 5.72 | 5.72 | 3.8 | 3.82 | +1.48 | +63.2 | 82.1 | 0.8 | 0.04 | 0.03 | 0 | -0.02 | 0 | 0 | -0.02 | 6.75 | 0 | 0 | 0 | 0 | 0 | 12M07 | 16 | 2.9 | 3.16 | 2.06 | 2.34 | -0.66 | -22 | 36.7 | 1.12 | 0.07 | 0.03 | 0 | | | | | 6.8 | 0 | 0 | 0 | 0 | 0 | 12M06 | 21 | 2.4 | 3.21 | 2.22 | 3 | +0.75 | +33.3 | 44 | 1.26 | 0.06 | 0.04 | 0 | -0.04 | 0 | 0 | -0.04 | 6.8 | 0 | 0 | 0 | 0 | 0 | 12M05 | 22 | 2.38 | 2.6 | 1.9 | 2.25 | -0.25 | -10 | 28 | 1.03 | 0.05 | 0.02 | 0 | -0.05 | 0 | 0 | -0.05 | 6.83 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 3.25 | 3.54 | 2.35 | 2.5 | -0.88 | -26 | 35.2 | 1.06 | 0.05 | 0.03 | 0 | 0 | 0 | 0 | 0 | 6.87 | 0 | 0 | 0 | 0 | 0 | 12M03 | 23 | 3.17 | 3.79 | 2.91 | 3.38 | +0.41 | +13.8 | 29.6 | 2.78 | 0.12 | 0.09 | 0 | +0.1 | 0 | 0 | +0.1 | 6.87 | 0 | 0 | 0 | 0 | 0 | 12M02 | 20 | 3.5 | 4.04 | 2.57 | 2.97 | -0.44 | -12.9 | 43.1 | 3.57 | 0.18 | 0.12 | 0.01 | -0.01 | 0 | 0 | -0.01 | 6.79 | 0 | 0 | 0 | 0 | 0 | 12M01 | 15 | 3.02 | 4.33 | 2.67 | 3.41 | +0.58 | +20.5 | 58.7 | 2.85 | 0.19 | 0.1 | 0.01 | 0 | 0 | 0 | 0 | 6.8 | 0 | 0 | 0 | 0 | 0 | 11M12 | 22 | 3.1 | 3.1 | 1.67 | 2.83 | -0.17 | -5.67 | 47.7 | 2.42 | 0.11 | 0.05 | 0 | -0.01 | 0 | 0 | -0.01 | 6.8 | 0 | 0 | 0 | 0 | 0 | 11M11 | 22 | 8.15 | 8.59 | 2.68 | 3 | -5.5 | -64.7 | 69.5 | 6.22 | 0.28 | 0.26 | 0.01 | +0.02 | 0 | 0 | +0.02 | 6.8 | 0 | 0 | 0 | 0 | 0 | 11M10 | 20 | 8.62 | 9.65 | 7.7 | 8.5 | +0.05 | +0.59 | 23.1 | 8.2 | 0.41 | 0.72 | 0.04 | +0.11 | 0 | 0 | +0.11 | 6.79 | 0 | 0 | 0 | 0 | 0 | 11M09 | 21 | 10.3 | 10.55 | 8.4 | 8.45 | -1.85 | -18 | 20.9 | 5.44 | 0.26 | 0.53 | 0.03 | -0.02 | 0 | 0 | -0.02 | 6.7 | 0 | 0 | 0 | 0 | 0 | 11M08 | 23 | 12.05 | 13.4 | 9.7 | 10.3 | -1.75 | -14.5 | 30.7 | 10.6 | 0.46 | 1.22 | 0.05 | +0.03 | 0 | 0 | +0.03 | 6.71 | 0 | 0 | 0 | 0 | 0 | 11M07 | 21 | 12.7 | 13.45 | 9.6 | 12.05 | -0.65 | -5.12 | 30.3 | 11.1 | 0.53 | 1.35 | 0.06 | +0.04 | 0 | 0 | +0.04 | 6.68 | 0 | 0 | 0 | 0 | 0 | 11M06 | 21 | 14.85 | 15.4 | 12.05 | 12.7 | -2 | -13.6 | 22.8 | 9.05 | 0.43 | 1.27 | 0.06 | -0.06 | 0 | 0 | -0.06 | 6.65 | 0 | 0 | 0 | 0 | 0 | 11M05 | 21 | 16.7 | 18.05 | 13.9 | 14.7 | -2 | -12 | 24.9 | 13.3 | 0.63 | 2.14 | 0.1 | +0.03 | 0 | +0 | +0.03 | 6.7 | 0 | 0 | 0 | 0 | 0 | 11M04 | 19 | 14.5 | 18.45 | 13.7 | 16.7 | +2.25 | +15.6 | 32.9 | 17.8 | 0.94 | 2.92 | 0.15 | +0.06 | 0 | 0 | +0.05 | 6.68 | 0 | 0 | 0 | 0 | 0 | 11M03 | 23 | 16.95 | 18 | 13.2 | 14.45 | -2.35 | -14 | 28.6 | 8.69 | 0.38 | 1.35 | 0.06 | -0.03 | 0 | +0 | -0.03 | 6.63 | -0.06 | 0 | 0 | 0 | 0 | 11M02 | 14 | 18.6 | 18.9 | 16.5 | 16.8 | -1.8 | -9.68 | 12.9 | 5.7 | 0.41 | 1.01 | 0.07 | -0.18 | 0 | 0 | -0.18 | 6.66 | 0 | 0.06 | 0 | 0 | 0 | 11M01 | 20 | 20.8 | 20.8 | 18.6 | 18.6 | -1.4 | -7 | 11 | 7.47 | 0.37 | 1.46 | 0.07 | -0.05 | 0 | 0 | -0.05 | 6.81 | -0.02 | 0.07 | 0 | 0 | 0 | 10M12 | 23 | 19.7 | 23 | 19.05 | 20 | +0.5 | +2.56 | 20.3 | 25.1 | 1.09 | 5.23 | 0.23 | +0.04 | 0 | 0 | +0.04 | 6.85 | 0 | 0.09 | 0 | 0 | 0 | 10M11 | 22 | 20.5 | 21.2 | 18.5 | 19.5 | -1 | -4.88 | 13.2 | 9.94 | 0.45 | 1.97 | 0.09 | +0.03 | 0 | 0 | +0.03 | 6.82 | 0 | 0.09 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 22.4 | 22.6 | 19.5 | 20.5 | -1.9 | -8.48 | 13.8 | 8.23 | 0.39 | 1.73 | 0.08 | +0.02 | 0 | 0 | +0.02 | 6.79 | -0.05 | 0.09 | 0 | 0 | 0 | 10M09 | 21 | 19.25 | 25.05 | 19 | 22.4 | +3.15 | +16.4 | 31.4 | 13.5 | 0.64 | 3.1 | 0.15 | +0.05 | 0 | 0 | +0.05 | 6.77 | -0.06 | 0.14 | 0 | 0 | 0 | 10M08 | 22 | 25.7 | 26.4 | 19.2 | 19.25 | -6.05 | -23.9 | 28.5 | 15.6 | 0.71 | 3.69 | 0.17 | +0.09 | 0 | 0 | +0.09 | 6.73 | -0.02 | 0.2 | 0 | 0 | 0 | 10M07 | 22 | 25.2 | 28.55 | 25 | 25.3 | +0.15 | +0.6 | 14.1 | 21.1 | 0.96 | 5.66 | 0.26 | +0.03 | 0 | 0 | +0.03 | 6.67 | -0.03 | 0.22 | 0 | 0 | 0 | 10M06 | 21 | 25.75 | 30.4 | 25 | 25.15 | -0.1 | -0.4 | 21.4 | 50.1 | 2.39 | 14 | 0.67 | -0.07 | 0 | 0 | -0.07 | 6.65 | 0 | 0.25 | 0 | 0 | 0 | 10M05 | 21 | 27 | 27.2 | 19.35 | 25.25 | -2.35 | -8.51 | 28.4 | 30.2 | 1.44 | 6.99 | 0.33 | -0.06 | 0 | 0 | -0.06 | 6.72 | -0.02 | 0.25 | 0 | 0 | 0 | 10M04 | 21 | 34.1 | 34.3 | 27.6 | 27.6 | -6.5 | -19.1 | 19.6 | 23.4 | 1.11 | 7.21 | 0.34 | -0.05 | 0 | -0.09 | -0.14 | 6.77 | -0.1 | 0.27 | -0.31 | 0 | 0 | 10M03 | 23 | 31.35 | 36.5 | 30.6 | 34.1 | +2.9 | +9.29 | 18.9 | 41.8 | 1.82 | 14.1 | 0.61 | +0.07 | 0 | +0.05 | +0.12 | 6.81 | -0.48 | 0.37 | -0.2 | 0.31 | 84.1 | 10M02 | 14 | 30 | 33.6 | 27.5 | 31.2 | +1.2 | +4 | 20.3 | 24.6 | 1.76 | 7.67 | 0.55 | -0.21 | 0 | +0.04 | -0.17 | 6.75 | -0.11 | 0.86 | -0.16 | 0.51 | 60.1 | 10M01 | 20 | 42.1 | 44.75 | 30 | 30 | -11.85 | -28.3 | 35.2 | 52.4 | 2.62 | 20.9 | 1.04 | +0.25 | 0 | 0 | +0.25 | 6.94 | -0.76 | 0.96 | -0.59 | 0.68 | 70.2 | 09M12 | 23 | 38 | 48 | 38 | 41.85 | +6.3 | +17.7 | 28.1 | 104 | 4.51 | 44.6 | 1.94 | -0.3 | 0 | 0 | -0.3 | 6.72 | -0.56 | 1.72 | -0.46 | 1.26 | 73.2 | 09M11 | 21 | 22 | 35.55 | 22 | 35.55 | +12.85 | +56.6 | 59.7 | 58.5 | 2.78 | 16.7 | 0.79 | +0.34 | 0 | 0 | +0.34 | 6.98 | -1.35 | 2.29 | -0.62 | 1.72 | 75.3 | 09M10 | 22 | 23.45 | 28.25 | 22.1 | 22.7 | -2.45 | -9.74 | 24.5 | 59.1 | 2.69 | 14.9 | 0.68 | -0.05 | 0 | 0 | -0.05 | 6.68 | -8.1 | 3.64 | -2.04 | 2.35 | 64.5 | 09M09 | 22 | 15.9 | 28.4 | 15.6 | 25.15 | +9.25 | +58.2 | 80.5 | 97.1 | 4.42 | 22.1 | 1.01 | +0.13 | 0 | 0 | +0.13 | 6.72 | +3.46 | 11.7 | +3.3 | 4.38 | 37.3 | 09M08 | 20 | 19.6 | 20.2 | 15.3 | 15.9 | -4.05 | -20.3 | 24.6 | 33.7 | 1.69 | 5.89 | 0.29 | -0.06 | 0 | 0 | -0.06 | 6.6 | -1.97 | 8.28 | -0.9 | 1.08 | 13.1 | 09M07 | 23 | 14.45 | 23 | 13.15 | 19.95 | +6.4 | +47.2 | 72.7 | 111 | 4.81 | 20.6 | 0.9 | +0.1 | 0 | 0 | +0.1 | 6.65 | +3.46 | 10.2 | +1.48 | 1.98 | 19.3 | 09M06 | 8 | 8.56 | 13.55 | 8.56 | 13.55 | +4.99 | +58.3 | 58.3 | 5.91 | 0.74 | 0.75 | 0.09 | -0.02 | 0 | 0 | -0.02 | 6.57 | +1.43 | 6.44 | +0.5 | 0.5 | 7.76 | 09M05 | 8 | 10.1 | 10.25 | 8.31 | 8.56 | -1.3 | -13.2 | 19.7 | 20.1 | 2.51 | 1.84 | 0.23 | -0.18 | 0 | 0 | -0.18 | 6.58 | -1.83 | 7.85 | -0.28 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 11.55 | 13.2 | 9.22 | 9.86 | -1.69 | -14.6 | 34.5 | 77.8 | 3.54 | 9.25 | 0.42 | +0.33 | 0 | 0 | +0.33 | 6.69 | -0.61 | 9.68 | -1.41 | 0.28 | 2.84 | 09M03 | 22 | 5 | 14.2 | 4.9 | 11.55 | +6.51 | +129 | 185 | 35.7 | 1.62 | 3.43 | 0.16 | 0 | 0 | +0 | +0 | 6.49 | +6.24 | 10.3 | +1.68 | 1.69 | 16.4 | 09M02 | 20 | 4.36 | 5.56 | 4.14 | 5.04 | +0.71 | +16.4 | 32.8 | 5.7 | 0.28 | 0.29 | 0.01 | -0.01 | 0 | 0 | -0.01 | 6.49 | +0.12 | 4.06 | +0 | 0 | 0.05 | 09M01 | 15 | 5.48 | 6.27 | 4.31 | 4.33 | -0.8 | -15.6 | 38.2 | 3.88 | 0.26 | 0.21 | 0.01 | -0.26 | 0 | +0 | -0.26 | 6.5 | +0.06 | 3.94 | 0 | 0 | 0 | 08M12 | 23 | 4.31 | 5.39 | 4.06 | 5.13 | +1.1 | +27.3 | 33 | 5.76 | 0.25 | 0.28 | 0.01 | +0.23 | 0 | 0 | +0.23 | 6.65 | -0.18 | 3.87 | +0 | 0 | 0.05 | 08M11 | 20 | 6.49 | 6.79 | 3.3 | 4.03 | -2.5 | -38.3 | 53.4 | 1.64 | 0.08 | 0.08 | 0 | +0 | 0 | 0 | +0 | 6.51 | +0.1 | 4.05 | 0 | 0 | 0 | 08M10 | 22 | 8.15 | 8.6 | 5.4 | 6.53 | -1.61 | -19.8 | 39.3 | 3.67 | 0.17 | 0.26 | 0.01 | -0.24 | 0 | 0 | -0.25 | 6.51 | -0.32 | 3.95 | 0 | 0 | 0 | 08M09 | 21 | 12 | 12 | 8.02 | 8.14 | -3.86 | -32.2 | 33.2 | 4.61 | 0.22 | 0.44 | 0.02 | -0.48 | 0 | 0 | -0.48 | 6.66 | -0.04 | 4.27 | 0 | 0 | 0 | 08M08 | 21 | 13.2 | 14.3 | 11.6 | 12 | -1.6 | -11.8 | 19.9 | 2.7 | 0.13 | 0.35 | 0.02 | -0.17 | 0 | +0 | -0.17 | 6.94 | +0.53 | 4.32 | 0 | 0 | 0 | 08M07 | 22 | 13.8 | 15.5 | 12.3 | 13.6 | -0.2 | -1.45 | 23.2 | 6.81 | 0.31 | 0.96 | 0.04 | -0.07 | 0 | +0 | -0.07 | 7.05 | +2.22 | 3.79 | 0 | 0 | 0 | 08M06 | 21 | 16.3 | 19.8 | 13.8 | 13.8 | -2.3 | -14.3 | 37.3 | 14.4 | 0.68 | 2.55 | 0.12 | -0.67 | 0 | 0 | -0.67 | 7.09 | +1.57 | 1.57 | +0 | 0 | 0.06 | 08M05 | 21 | 16.5 | 17.4 | 14.8 | 16.1 | -0.4 | -2.42 | 15.8 | 6.95 | 0.33 | 1.15 | 0.05 | +0.72 | 0 | +0 | +0.72 | 7.51 | 0 | 0 | 0 | 0 | 0 | 08M04 | 21 | 14.85 | 17.5 | 14.5 | 16.5 | +2 | +13.8 | 20.7 | 7.75 | 0.37 | 1.25 | 0.06 | -0.01 | 0 | 0 | -0.01 | 7.06 | 0 | 0 | 0 | 0 | 0 | 08M03 | 21 | 14 | 15.9 | 13.8 | 14.5 | -0.5 | -3.33 | 14 | 3.7 | 0.18 | 0.55 | 0.03 | +0.29 | 0 | 0 | +0.29 | 7.07 | 0 | 0 | 0 | 0 | 0 | 08M02 | 14 | 12.5 | 16.3 | 12.45 | 15 | +2.55 | +20.5 | 30.9 | 2.9 | 0.21 | 0.43 | 0.03 | -0.01 | 0 | 0 | -0.01 | 6.89 | 0 | 0 | 0 | 0 | 0 | 08M01 | 22 | 19.75 | 19.8 | 12.1 | 12.45 | -7.4 | -37.3 | 38.8 | 5.67 | 0.26 | 0.88 | 0.04 | -0.04 | 0 | +0 | -0.03 | 6.9 | 0 | 0 | 0 | 0 | 0 | 07M12 | 21 | 23.6 | 26 | 16.55 | 19.85 | -5.5 | -21.7 | 37.3 | 12.5 | 0.59 | 2.68 | 0.13 | +0.55 | 0 | 0 | +0.55 | 6.92 | 0 | 0 | 0 | 0 | 0 | 07M11 | 10 | 20.2 | 27.25 | 16.95 | 25.35 | +6.4 | +33.8 | 54.4 | 20 | 2 | 4.01 | 0.4 | +0.1 | 0 | +0 | +0.1 | 6.58 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 21.35 | 22.5 | 16.25 | 18.95 | -2.05 | -9.76 | 29.8 | 37 | 1.68 | 7.18 | 0.33 | +0.04 | 0 | 0 | +0.04 | 10.6 | 0 | 0 | 0 | 0 | 0 | 07M09 | 18 | 25.15 | 25.35 | 20.3 | 21 | -4.2 | -16.7 | 20 | 51.3 | 2.85 | 12 | 0.67 | 0 | 0 | -0.18 | -0.18 | 7.43 | 0 | 0 | 0 | 0 | 0 | 07M08 | 23 | 19.15 | 25.65 | 18.9 | 25.2 | +6.05 | +31.6 | 35.2 | 77.3 | 3.36 | 17.2 | 0.75 | -0.18 | 0 | -0.21 | -0.39 | 7.43 | 0 | 0 | 0 | 0 | 0 | 07M07 | 22 | 16.5 | 22.65 | 15.6 | 19.15 | +2.75 | +16.8 | 43 | 77.3 | 3.51 | 14.9 | 0.68 | +0.07 | 0 | +0.32 | +0.39 | 7.51 | 0 | 0 | 0 | 0 | 0 | 07M06 | 20 | 12.55 | 17.15 | 11.9 | 16.4 | +3.95 | +31.7 | 42.2 | 54.4 | 2.72 | 8.46 | 0.42 | +0.2 | 0 | +0.06 | +0.26 | 7.48 | -0.01 | 0 | 0 | 0 | 0 | 07M05 | 22 | 9.99 | 12.45 | 8.76 | 12.45 | +2.63 | +26.8 | 37.6 | 19.3 | 0.88 | 2.12 | 0.1 | -0.03 | 0 | 0 | -0.03 | 7.39 | -0.23 | 0.01 | 0 | 0 | 0 | 07M04 | 20 | 11.15 | 12.6 | 9.82 | 9.82 | -1.38 | -12.3 | 24.8 | 13.7 | 0.68 | 1.55 | 0.08 | +0.04 | 0 | -0.01 | +0.04 | 7.41 | -0.28 | 0.24 | -0.01 | 0 | 0 | 07M03 | 23 | 9.51 | 11.5 | 8.86 | 11.2 | +1.56 | +16.2 | 27.4 | 17.4 | 0.76 | 1.8 | 0.08 | +0.01 | 0 | +0 | +0.01 | 8.02 | -0.45 | 0.52 | 0 | 0.01 | 1.55 | 07M02 | 12 | 9.26 | 9.64 | 8.5 | 9.64 | +0.19 | +2.01 | 12.1 | 4.03 | 0.34 | 0.37 | 0.03 | +0 | 0 | 0 | +0 | 8.01 | -0.1 | 0.97 | 0 | 0.01 | 0.82 | 07M01 | 22 | 8.1 | 9.88 | 7.82 | 9.45 | +1.35 | +16.7 | 25.4 | 17.9 | 0.81 | 1.59 | 0.07 | -0.02 | 0 | -0.01 | -0.02 | 8.01 | -0.76 | 1.07 | 0 | 0.01 | 0.74 | 06M12 | 21 | 8.8 | 8.9 | 7.56 | 8.1 | -0.65 | -7.43 | 15.3 | 3.83 | 0.18 | 0.31 | 0.01 | +0.01 | 0 | +0.01 | +0.02 | 8.02 | -0.35 | 1.84 | 0 | 0.01 | 0.44 | 06M11 | 22 | 9.9 | 10.25 | 8.52 | 8.75 | -1.07 | -10.9 | 17.6 | 2.81 | 0.13 | 0.26 | 0.01 | -0.01 | 0 | +0 | -0.01 | 8.01 | -0.1 | 2.19 | -0.02 | 0.01 | 0.37 | 06M10 | 20 | 8.47 | 10.25 | 8.21 | 9.82 | +1.32 | +15.5 | 24 | 7.39 | 0.37 | 0.7 | 0.03 | -0.4 | 0 | -0.01 | -0.41 | 8.02 | -0.24 | 2.29 | 0 | 0.03 | 1.22 | 06M09 | 21 | 6.78 | 9.07 | 6.42 | 8.5 | +1.7 | +25 | 39 | 3.81 | 0.18 | 0.3 | 0.01 | +0.42 | 0 | +0.01 | +0.42 | 8.21 | -0.2 | 2.53 | 0 | 0.03 | 1.3 | 06M08 | 23 | 7.7 | 7.75 | 6.76 | 6.8 | -0.81 | -10.6 | 13 | 2.01 | 0.09 | 0.15 | 0.01 | 0 | 0 | +0 | +0 | 8.01 | -1.79 | 2.73 | 0 | 0.03 | 1.21 | 06M07 | 21 | 8.1 | 8.25 | 7.5 | 7.61 | -0.49 | -6.05 | 9.26 | 2.08 | 0.1 | 0.16 | 0.01 | 0 | 0 | 0 | -0.01 | 8.01 | -2.62 | 4.52 | -0.02 | 0.03 | 0.73 | 06M06 | 22 | 9 | 9 | 7.35 | 8.1 | -0.9 | -10 | 18.3 | 4.77 | 0.22 | 0.38 | 0.02 | -0.05 | 0 | +0 | -0.05 | 8.01 | -2.83 | 7.14 | -0.02 | 0.05 | 0.74 | 06M05 | 21 | 10.2 | 10.45 | 8.85 | 9 | -1.3 | -12.6 | 15.5 | 6.33 | 0.3 | 0.61 | 0.03 | -0.02 | 0 | 0 | -0.02 | 8.04 | -0.96 | 9.97 | -0.09 | 0.08 | 0.78 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 11 | 11.4 | 10.2 | 10.3 | -0.55 | -5.07 | 11.1 | 15.1 | 0.79 | 1.64 | 0.09 | 0 | 0 | 0 | 0 | 8.05 | -0.41 | 10.9 | -0.02 | 0.17 | 1.52 | 06M03 | 23 | 10.95 | 11.95 | 9.91 | 10.85 | -0.15 | -1.36 | 18.5 | 13 | 0.57 | 1.43 | 0.06 | 0 | 0 | 0 | -0.01 | 8.05 | -0.74 | 11.3 | -0.24 | 0.19 | 1.66 | 06M02 | 17 | 10.9 | 12.1 | 10.2 | 11 | +0.1 | +0.92 | 17.4 | 7.16 | 0.42 | 0.8 | 0.05 | -0.02 | 0 | +0 | -0.02 | 8.05 | -0.96 | 12.1 | -0.31 | 0.43 | 3.54 | 06M01 | 18 | 10.5 | 12.9 | 9.44 | 10.9 | +0.35 | +3.32 | 32.8 | 17 | 0.94 | 1.96 | 0.11 | -0.02 | 0 | -0.01 | -0.03 | 8.06 | -2.64 | 13 | +0.02 | 0.74 | 5.66 | 05M12 | 22 | 10.45 | 11.75 | 9.87 | 10.55 | +0.68 | +6.89 | 19 | 22.2 | 1.01 | 2.39 | 0.11 | +0.02 | 0 | +0.01 | +0.04 | 8.07 | -0.18 | 15.7 | +0.46 | 0.72 | 4.59 | 05M11 | 22 | 8.18 | 9.87 | 7.3 | 9.87 | +1.67 | +20.4 | 31.3 | 3.94 | 0.18 | 0.32 | 0.01 | -0.06 | 0 | -0.02 | -0.08 | 8.06 | -0.46 | 15.9 | -0.02 | 0.27 | 1.68 | 05M10 | 20 | 9.47 | 9.5 | 7.32 | 8.2 | -1.03 | -11.2 | 23.6 | 3.82 | 0.19 | 0.32 | 0.02 | -0.13 | 0 | +0.01 | -0.12 | 8.09 | -2.3 | 16.3 | -0.09 | 0.28 | 1.73 | 05M09 | 21 | 12.15 | 12.65 | 8.8 | 9.23 | -3.07 | -25 | 31.3 | 4.88 | 0.23 | 0.51 | 0.02 | -0.11 | 0 | -0.01 | -0.12 | 8.15 | -0.24 | 18.6 | +0.22 | 0.37 | 2 | 05M08 | 22 | 14.7 | 14.85 | 10.7 | 12.3 | -2.4 | -16.3 | 28.2 | 10.9 | 0.49 | 1.44 | 0.07 | -0.02 | 0 | +0.01 | -0.01 | 8.2 | +0.55 | 18.9 | +0.06 | 0.16 | 0.84 | 05M07 | 20 | 13.8 | 15.7 | 13.6 | 14.7 | +1.1 | +8.09 | 15.4 | 30.9 | 1.54 | 4.59 | 0.23 | +0.24 | 0 | -0.23 | +0.02 | 10.1 | +0.84 | 18.3 | +0.02 | 0.09 | 0.51 | 05M06 | 22 | 13.5 | 15.3 | 13.2 | 13.6 | 0 | 0 | 15.4 | 23.1 | 1.05 | 3.37 | 0.15 | +0.1 | 0 | +0.24 | +0.34 | 9.96 | +0.72 | 17.5 | -0.05 | 0.07 | 0.42 | 05M05 | 21 | 13.8 | 14 | 12.4 | 13.6 | -0.2 | -1.45 | 11.6 | 8.46 | 0.4 | 1.12 | 0.05 | -0.38 | 0 | 0 | -0.38 | 10.1 | +0.84 | 16.8 | +0.12 | 0.12 | 0.73 | 05M04 | 20 | 12.6 | 15.2 | 12.5 | 13.8 | +1.25 | +9.96 | 21.5 | 10.8 | 0.54 | 1.46 | 0.07 | -0.04 | 0 | 0 | -0.04 | 10.6 | +0.18 | 15.9 | -0.88 | 0 | 0 | 05M03 | 23 | 16 | 16.9 | 12.5 | 12.55 | -3.25 | -20.6 | 27.8 | 21.2 | 0.92 | 3.17 | 0.14 | -0.02 | 0 | 0 | -0.02 | 10.7 | -0.1 | 15.7 | -1.11 | 0.88 | 5.58 | 05M02 | 13 | 13.9 | 16.9 | 12.9 | 15.8 | +1.9 | +13.7 | 28.8 | 20.1 | 1.54 | 3.11 | 0.24 | -0.07 | -0.03 | 0 | -0.1 | 10.7 | +1.43 | 15.8 | -0.65 | 1.98 | 12.5 | 05M01 | 21 | 15 | 15.4 | 12.2 | 13.9 | -1.05 | -7.02 | 21.4 | 13.5 | 0.64 | 1.89 | 0.09 | -0.01 | 0 | -0.02 | -0.03 | 10.7 | -1 | 14.4 | -0.25 | 2.64 | 18.3 | 04M12 | 23 | 10.6 | 15.2 | 10.5 | 14.95 | +4.25 | +39.7 | 43.9 | 26.5 | 1.15 | 3.6 | 0.16 | -0.02 | 0 | +0.01 | -0.01 | 10.7 | -1.8 | 15.4 | +1.76 | 2.9 | 18.9 | 04M11 | 22 | 16.8 | 16.9 | 10.4 | 10.7 | -6.3 | -37.1 | 38.2 | 19.3 | 0.88 | 2.6 | 0.12 | +0.09 | +0.03 | -0.01 | +0.11 | 10.7 | +0.7 | 17.2 | +0.49 | 1.15 | 6.68 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 17.4 | 19.7 | 16.2 | 17 | -0.3 | -1.73 | 20.2 | 13.5 | 0.68 | 2.48 | 0.12 | +0.08 | 0 | +0.02 | +0.1 | 10.7 | +1.79 | 16.5 | +0.26 | 0.66 | 4 | 04M09 | 21 | 23 | 28.8 | 17.2 | 17.3 | -5.3 | -23.5 | 51.3 | 40.5 | 1.93 | 10.1 | 0.48 | +11.9 | 0 | -0.28 | +11.6 | 12.1 | -3.6 | 14.7 | -1.27 | 0.4 | 2.74 | 04M08 | 20 | 23 | 23.3 | 18.4 | 22.6 | -0.7 | -3 | 21 | 27.9 | 1.39 | 5.74 | 0.29 | +2.58 | 0 | 0 | +2.57 | | +0.52 | 18.3 | +0.2 | 1.68 | 9.17 | 04M07 | 22 | 22.7 | 27.8 | 22.1 | 23.3 | +0.6 | +2.64 | 25.1 | 25.8 | 1.17 | 6.47 | 0.29 | -0.01 | -0.1 | 0 | -0.11 | | +4.61 | 17.8 | +1.33 | 1.45 | 8.13 | 04M06 | 21 | 32.4 | 32.8 | 22.1 | 22.7 | -9.6 | -29.7 | 33.1 | 18.1 | 0.86 | 4.91 | 0.23 | +0.01 | +0.1 | -0.04 | +0.07 | | +0.42 | 13.2 | -0.46 | 0.12 | 0.91 | 04M05 | 21 | 34 | 34.5 | 29.3 | 32.3 | -2.9 | -8.24 | 14.8 | 19 | 0.91 | 6.1 | 0.29 | | | | | | -1.03 | 12.7 | -0.01 | 0.58 | 4.54 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|