| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 9.99 | 9.96 | +0.03 | +0.3% | 1.51% | 9.97 | 10.1 | 9.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 184 | 183.3萬 | 134 | 1.4張/筆 | 9.98元 | 1.04 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 158 | 158萬 | 95 | 1.7張/筆 | 9.98元 | -0.14 (-1.39%) | 連漲連跌: 首日上漲 ( +0.03元 / +0.3%) 財報評分: 最新32分 / 平均36分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 8 | 19 | -11 | 連3買→2賣 | 1,236 | 1.05% | 6,358 | 6,120 | +238 | 0.2% | 金額(元) | 7.98萬 | 19萬 | -11萬 | - | - | 7,069萬 | 6,645萬 | +423萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 549 | 549 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 586萬 | 579萬 | +6.57萬 | - | 總計 | 張數 | 8 | 19 | -11 | 連2買→2賣 | - | - | 6,907 | 6,669 | +238 | 0.2% | 金額(元) | 7.98萬 | 19萬 | -11萬 | - | - | 7,655萬 | 7,225萬 | +430萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 8 | 19 | -11 | 連3買→2賣 | - | - | 6,358 | 6,120 | +238 | 0.2% | 金額(元) | 7.98萬 | 19萬 | -11萬 | - | - | 7,069萬 | 6,645萬 | +423萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 8 | 19 | -11 | 連3買→2賣 | 1,236 | 1.05% | 6,358 | 6,120 | +238 | 0.2% | 金額(元) | 7.98萬 | 19萬 | -11萬 | - | - | 7,069萬 | 6,645萬 | +423萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 549 | 549 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 586萬 | 579萬 | +6.57萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 549 | 549 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 586萬 | 579萬 | +6.57萬 | - | 總計 | 張數 | 8 | 19 | -11 | 連2買→2賣 | - | - | 6,907 | 6,669 | +238 | 0.2% | 金額(元) | 7.98萬 | 19萬 | -11萬 | - | - | 7,655萬 | 7,225萬 | +430萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 9.99元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 9.98 (19) | 10.03 (83) | 9.97 (139) | 9.97 (314) | 10.18 (1,019) | 11.15 (5,418) | 10.96 (7,828) | 11.23 (1.68萬) | 12.35 (10.7萬) | 13.71 (28.6萬) | 12.87 (35.8萬) | 12.59 (39.3萬) | 11.12 (6,358) | 每股賣出均價 (累計賣張) | 9.98 (45) | 9.99 (54) | 9.95 (94) | 9.91 (879) | 10.02 (1,310) | 10.85 (5,232) | 10.8 (6,815) | 11.11 (1.75萬) | 12.4 (10.5萬) | 13.76 (28.6萬) | 12.95 (35.5萬) | 12.66 (39萬) | 10.86 (6,120) | 買賣超張數 (佔發行量) | -26 (0.02%) | +29 (0.02%) | +45 (0.04%) | -565 (0.48%) | -291 (0.25%) | +186 (0.16%) | +1,013 (0.87%) | -700 (0.6%) | +1,355 (1.16%) | +228 (0.2%) | +3,386 (2.9%) | +2,736 (2.35%) | +238 (0.2%) | 買賣超金額 (佔成交額) | -26萬 (7.61%) | +29.3萬 (4.33%) | +45.1萬 (4.31%) | -558萬 (16.51%) | -276萬 (4.17%) | +363萬 (1.03%) | +1,221萬 (1.95%) | -577萬 (0.49%) | +1,221萬 (0.12%) | -1,067萬 (0.04%) | +1,700萬 (0.05%) | +555萬 (0.01%) | +423萬 (0.86%) | 目前股價 9.99元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 11.45 (226) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 10.02 (226) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +32.3萬 (0%) | 0 (0%) | 目前股價 9.99元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 10.05 (1) | 9.9 (11) | 9.89 (14) | 10.1 (32) | 10.65 (491) | 10.62 (651) | 10.74 (833) | 11.14 (1,154) | 12.75 (2,138) | 11.57 (2,971) | 10.83 (6,275) | 10.67 (549) | 每股賣出均價 (累計賣張) | - (0) | 10.05 (2) | 9.9 (16) | 9.91 (35.5) | 10.3 (318) | 10.51 (480) | 10.5 (641) | 10.62 (776) | 11.12 (1,102) | 12.22 (1,881) | 11.04 (2,705) | 10.53 (7,707) | 10.55 (549) | 買賣超張數 (佔發行量) | 0 (0%) | -1 (0%) | -5 (0%) | -21.5 (0.02%) | -286 (0.25%) | +10.6 (0.01%) | +9.63 (0.01%) | +56.6 (0.05%) | +51.9 (0.04%) | +258 (0.22%) | +266 (0.23%) | -1,432 (1.23%) | -0.37 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | -1萬 (0.15%) | -4.95萬 (0.47%) | -21.3萬 (0.63%) | -296萬 (4.46%) | +17.8萬 (0.05%) | +17.6萬 (0.03%) | +70.5萬 (0.06%) | +60.2萬 (0.01%) | +429萬 (0.01%) | +451萬 (0.01%) | -1,322萬 (0.03%) | +6.57萬 (0.01%) | 目前股價 9.99元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 9.98 (19) | 10.03 (84) | 9.97 (150) | 9.97 (328) | 10.17 (1,051) | 11.11 (5,909) | 10.94 (8,479) | 11.21 (1.77萬) | 12.34 (10.8萬) | 13.7 (28.8萬) | 12.86 (36.1萬) | 12.56 (39.9萬) | 11.08 (6,907) | 每股賣出均價 (累計賣張) | 9.98 (45) | 9.99 (56) | 9.94 (110) | 9.91 (914) | 10.08 (1,628) | 10.82 (5,712) | 10.77 (7,456) | 11.09 (1.83萬) | 12.38 (10.7萬) | 13.75 (28.8萬) | 12.93 (35.7萬) | 12.62 (39.8萬) | 10.83 (6,669) | 買賣超張數 (佔發行量) | -26 (0.02%) | +28 (0.02%) | +40 (0.03%) | -586 (0.5%) | -577 (0.5%) | +197 (0.17%) | +1,023 (0.88%) | -643 (0.55%) | +1,407 (1.21%) | +486 (0.42%) | +3,653 (3.13%) | +1,304 (1.12%) | +238 (0.2%) | 買賣超金額 (佔成交額) | -26萬 (7.61%) | +28.3萬 (4.18%) | +40.2萬 (3.83%) | -579萬 (17.14%) | -572萬 (8.63%) | +381萬 (1.08%) | +1,238萬 (1.97%) | -506萬 (0.43%) | +1,282萬 (0.13%) | -638萬 (0.02%) | +2,151萬 (0.06%) | -735萬 (0.02%) | +430萬 (0.87%) |
目前股價 9.99元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 9.98 (19) | 10.03 (83) | 9.97 (139) | 9.97 (314) | 10.18 (1,019) | 11.15 (5,418) | 10.96 (7,828) | 11.23 (1.68萬) | 12.35 (10.7萬) | 13.71 (28.6萬) | 12.87 (35.8萬) | 12.73 (37.5萬) | 11.12 (6,358) | 每股賣出均價 (累計賣張) | 9.98 (45) | 9.99 (54) | 9.95 (94) | 9.91 (879) | 10.02 (1,310) | 10.85 (5,232) | 10.8 (6,815) | 11.11 (1.75萬) | 12.4 (10.5萬) | 13.76 (28.6萬) | 12.95 (35.5萬) | 12.81 (37.1萬) | 10.86 (6,120) | 買賣超張數 (佔發行量) | -26 (0.02%) | +29 (0.02%) | +45 (0.04%) | -565 (0.48%) | -291 (0.25%) | +186 (0.16%) | +1,013 (0.87%) | -700 (0.6%) | +1,355 (1.16%) | +228 (0.2%) | +3,386 (2.9%) | +3,925 (3.37%) | +238 (0.2%) | 買賣超金額 (佔成交額) | -26萬 (7.61%) | +29.3萬 (4.33%) | +45.1萬 (4.31%) | -558萬 (16.51%) | -276萬 (4.17%) | +363萬 (1.03%) | +1,221萬 (1.95%) | -577萬 (0.49%) | +1,221萬 (0.12%) | -1,067萬 (0.04%) | +1,700萬 (0.05%) | +2,078萬 (0.04%) | +423萬 (0.86%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 9.98 (19) | 10.03 (83) | 9.97 (139) | 9.97 (314) | 10.18 (1,019) | 11.15 (5,418) | 10.96 (7,828) | 11.23 (1.68萬) | 12.35 (10.7萬) | 13.71 (28.6萬) | 12.87 (35.8萬) | 12.59 (39.3萬) | 11.12 (6,358) | 每股賣出均價 (累計賣張) | 9.98 (45) | 9.99 (54) | 9.95 (94) | 9.91 (879) | 10.02 (1,310) | 10.85 (5,232) | 10.8 (6,815) | 11.11 (1.75萬) | 12.4 (10.5萬) | 13.76 (28.6萬) | 12.95 (35.5萬) | 12.66 (39萬) | 10.86 (6,120) | 買賣超張數 (佔發行量) | -26 (0.02%) | +29 (0.02%) | +45 (0.04%) | -565 (0.48%) | -291 (0.25%) | +186 (0.16%) | +1,013 (0.87%) | -700 (0.6%) | +1,355 (1.16%) | +228 (0.2%) | +3,386 (2.9%) | +2,736 (2.35%) | +238 (0.2%) | 買賣超金額 (佔成交額) | -26萬 (7.61%) | +29.3萬 (4.33%) | +45.1萬 (4.31%) | -558萬 (16.51%) | -276萬 (4.17%) | +363萬 (1.03%) | +1,221萬 (1.95%) | -577萬 (0.49%) | +1,221萬 (0.12%) | -1,067萬 (0.04%) | +1,700萬 (0.05%) | +555萬 (0.01%) | +423萬 (0.86%) | 目前股價 9.99元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 11.45 (226) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 10.02 (226) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +32.3萬 (0%) | 0 (0%) | 目前股價 9.99元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 10.05 (1) | 9.9 (11) | 9.89 (14) | 10.1 (32) | 10.65 (491) | 10.62 (651) | 10.74 (833) | 11.14 (1,154) | 12.4 (1,968) | 11.27 (2,741) | 10.56 (5,413) | 10.67 (549) | 每股賣出均價 (累計賣張) | - (0) | 10.05 (2) | 9.9 (16) | 9.91 (35.5) | 10.3 (318) | 10.51 (480) | 10.5 (641) | 10.62 (776) | 11.12 (1,102) | 12.22 (1,881) | 11.04 (2,705) | 10.48 (6,746) | 10.55 (549) | 買賣超張數 (佔發行量) | 0 (0%) | -1 (0%) | -5 (0%) | -21.5 (0.02%) | -286 (0.25%) | +10.6 (0.01%) | +9.63 (0.01%) | +56.6 (0.05%) | +51.9 (0.04%) | +87.7 (0.08%) | +36.4 (0.03%) | -1,333 (1.14%) | -0.37 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | -1萬 (0.15%) | -4.95萬 (0.47%) | -21.3萬 (0.63%) | -296萬 (4.46%) | +17.8萬 (0.05%) | +17.6萬 (0.03%) | +70.5萬 (0.06%) | +60.2萬 (0.01%) | +143萬 (0%) | +103萬 (0%) | -1,355萬 (0.03%) | +6.57萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 16.84 (170) | 15.1 (230) | 15.1 (230) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +170 (0.15%) | +230 (0.2%) | +230 (0.2%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +286萬 (0.01%) | +347萬 (0.01%) | +347萬 (0.01%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | 10.05 (1) | 9.9 (11) | 9.89 (14) | 10.1 (32) | 10.65 (491) | 10.62 (651) | 10.74 (833) | 11.14 (1,154) | 12.75 (2,138) | 11.57 (2,971) | 10.83 (6,275) | 10.67 (549) | 每股賣出均價 (累計賣張) | - (0) | 10.05 (2) | 9.9 (16) | 9.91 (35.5) | 10.3 (318) | 10.51 (480) | 10.5 (641) | 10.62 (776) | 11.12 (1,102) | 12.22 (1,881) | 11.04 (2,705) | 10.53 (7,707) | 10.55 (549) | 買賣超張數 (佔發行量) | 0 (0%) | -1 (0%) | -5 (0%) | -21.5 (0.02%) | -286 (0.25%) | +10.6 (0.01%) | +9.63 (0.01%) | +56.6 (0.05%) | +51.9 (0.04%) | +258 (0.22%) | +266 (0.23%) | -1,432 (1.23%) | -0.37 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | -1萬 (0.15%) | -4.95萬 (0.47%) | -21.3萬 (0.63%) | -296萬 (4.46%) | +17.8萬 (0.05%) | +17.6萬 (0.03%) | +70.5萬 (0.06%) | +60.2萬 (0.01%) | +429萬 (0.01%) | +451萬 (0.01%) | -1,322萬 (0.03%) | +6.57萬 (0.01%) | 目前股價 9.99元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 9.98 (19) | 10.03 (84) | 9.97 (150) | 9.97 (328) | 10.17 (1,051) | 11.11 (5,909) | 10.94 (8,479) | 11.21 (1.77萬) | 12.34 (10.8萬) | 13.7 (28.8萬) | 12.86 (36.1萬) | 12.56 (39.9萬) | 11.08 (6,907) | 每股賣出均價 (累計賣張) | 9.98 (45) | 9.99 (56) | 9.94 (110) | 9.91 (914) | 10.08 (1,628) | 10.82 (5,712) | 10.77 (7,456) | 11.09 (1.83萬) | 12.38 (10.7萬) | 13.75 (28.8萬) | 12.93 (35.7萬) | 12.62 (39.8萬) | 10.83 (6,669) | 買賣超張數 (佔發行量) | -26 (0.02%) | +28 (0.02%) | +40 (0.03%) | -586 (0.5%) | -577 (0.5%) | +197 (0.17%) | +1,023 (0.88%) | -643 (0.55%) | +1,407 (1.21%) | +486 (0.42%) | +3,653 (3.13%) | +1,304 (1.12%) | +238 (0.2%) | 買賣超金額 (佔成交額) | -26萬 (7.61%) | +28.3萬 (4.18%) | +40.2萬 (3.83%) | -579萬 (17.14%) | -572萬 (8.63%) | +381萬 (1.08%) | +1,238萬 (1.97%) | -506萬 (0.43%) | +1,282萬 (0.13%) | -638萬 (0.02%) | +2,151萬 (0.06%) | -735萬 (0.02%) | +430萬 (0.87%) |
目前股價 9.99元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 9.99元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 9.99元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 9.99元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 9.99元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 9.99元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 9.99元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 9.99元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 9.99 | +0.03 | +0.3 | 184 | 8 | 19 | -11 | 1,236 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 19 | -11 | '24/04/25 | 9.96 | -0.14 | -1.39 | 158 | 11 | 26 | -15 | 1,247 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 26 | -15 | '24/04/24 | 10.1 | +0.15 | +1.51 | 334 | 64 | 9 | +55 | 1,262 | 1.08 | 0 | 0 | 0 | 1 | 2 | -1 | 65 | 11 | +54 | '24/04/23 | 9.95 | +0.03 | +0.3 | 231 | 31 | 19 | +12 | 1,207 | 1.03 | 0 | 0 | 0 | 4 | 0 | +4 | 35 | 19 | +16 | '24/04/22 | 9.92 | +0.06 | +0.61 | 144 | 25 | 21 | +4 | 1,195 | 1.02 | 0 | 0 | 0 | 6 | 14 | -8 | 31 | 35 | -4 | '24/04/19 | 9.86 | -0.12 | -1.2 | 331 | 20 | 156 | -136 | 1,191 | 1.02 | 0 | 0 | 0 | 0 | 3 | -3 | 20 | 159 | -139 | '24/04/18 | 9.98 | -0.12 | -1.19 | 209 | 48 | 57 | -9 | 1,327 | 1.13 | 0 | 0 | 0 | 0 | 0.47 | -0.47 | 48 | 57.5 | -9.47 | '24/04/17 | 10.1 | +0.4 | +4.12 | 287 | 63 | 53 | +10 | 1,336 | 1.14 | 0 | 0 | 0 | 0 | 7 | -7 | 63 | 60 | +3 | '24/04/16 | 9.7 | -0.3 | -3 | 923 | 16 | 362 | -346 | 1,326 | 1.13 | 0 | 0 | 0 | 3 | 7 | -4 | 19 | 369 | -350 | '24/04/15 | 10 | -0.1 | -0.99 | 599 | 28 | 157 | -129 | 1,672 | 1.43 | 0 | 0 | 0 | 0 | 2 | -2 | 28 | 159 | -131 | '24/04/12 | 10.1 | -0.15 | -1.46 | 298 | 33 | 105 | -72 | 1,801 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 105 | -72 | '24/04/11 | 10.25 | -0.1 | -0.97 | 236 | 29 | 80 | -51 | 1,873 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 80 | -51 | '24/04/10 | 10.35 | +0.1 | +0.98 | 294 | 108 | 9 | +99 | 1,924 | 1.64 | 0 | 0 | 0 | 0 | 1 | -1 | 108 | 10 | +98 | '24/04/09 | 10.25 | 0 | 0 | 475 | 199 | 13 | +186 | 1,825 | 1.56 | 0 | 0 | 0 | 2 | 3 | -1 | 201 | 16 | +185 | '24/04/08 | 10.25 | 0 | 0 | 442 | 98 | 19 | +79 | 1,639 | 1.4 | 0 | 0 | 0 | 8 | 0 | +8 | 106 | 19 | +87 | '24/04/03 | 10.25 | -0.2 | -1.91 | 453 | 20 | 88 | -68 | 1,560 | 1.33 | 0 | 0 | 0 | 0 | 108 | -108 | 20 | 196 | -176 | '24/04/02 | 10.45 | -0.05 | -0.48 | 225 | 33 | 16 | +17 | 1,628 | 1.39 | 0 | 0 | 0 | 3 | 161 | -158 | 36 | 177 | -141 | '24/04/01 | 10.5 | +0.15 | +1.45 | 225 | 70 | 20 | +50 | 1,611 | 1.38 | 0 | 0 | 0 | 0 | 1 | -1 | 70 | 21 | +49 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 10.35 | -0.05 | -0.48 | 192 | 11 | 38 | -27 | 1,561 | 1.33 | 0 | 0 | 0 | 0 | 3 | -3 | 11 | 41 | -30 | '24/03/28 | 10.4 | 0 | 0 | 322 | 104 | 43 | +61 | 1,588 | 1.36 | 0 | 0 | 0 | 5 | 6 | -1 | 109 | 49 | +60 | '24/03/27 | 10.4 | -0.05 | -0.48 | 357 | 51 | 27 | +24 | 1,527 | 1.3 | 0 | 0 | 0 | 68 | 3 | +65 | 119 | 30 | +89 | '24/03/26 | 10.45 | -0.2 | -1.88 | 294 | 20 | 94 | -74 | 1,503 | 1.28 | 0 | 0 | 0 | 84 | 1.05 | +83 | 104 | 95 | +8.95 | '24/03/25 | 10.65 | +0.2 | +1.91 | 441 | 96 | 80 | +16 | 1,577 | 1.35 | 0 | 0 | 0 | 142 | 6 | +136 | 238 | 86 | +152 | '24/03/22 | 10.45 | +0.05 | +0.48 | 296 | 45 | 42 | +3 | 1,561 | 1.33 | 0 | 0 | 0 | 2 | 1 | +1 | 47 | 43 | +4 | '24/03/21 | 10.4 | 0 | 0 | 343 | 54 | 70 | -16 | 1,558 | 1.33 | 0 | 0 | 0 | 4 | 0 | +4 | 58 | 70 | -12 | '24/03/20 | 10.4 | 0 | 0 | 284 | 15 | 166 | -151 | 1,574 | 1.34 | 0 | 0 | 0 | 0 | 23.5 | -23.5 | 15 | 189 | -174 | '24/03/19 | 10.4 | +0.05 | +0.48 | 278 | 20 | 161 | -141 | 1,725 | 1.47 | 0 | 0 | 0 | 4 | 4 | 0 | 24 | 165 | -141 | '24/03/18 | 10.35 | +0.05 | +0.49 | 128 | 31 | 30 | +1 | 1,866 | 1.6 | 0 | 0 | 0 | 3 | 5 | -2 | 34 | 35 | -1 | '24/03/15 | 10.3 | -0.2 | -1.9 | 496 | 8 | 193 | -185 | 1,865 | 1.59 | 0 | 0 | 0 | 13 | 7 | +6 | 21 | 200 | -179 | '24/03/14 | 10.5 | 0 | 0 | 326 | 39 | 86 | -47 | 2,050 | 1.75 | 0 | 0 | 0 | 15 | 8 | +7 | 54 | 94 | -40 | '24/03/13 | 10.5 | -0.3 | -2.78 | 520 | 0 | 315 | -315 | 2,097 | 1.79 | 0 | 0 | 0 | 8 | 0 | +8 | 8 | 315 | -307 | '24/03/12 | 10.8 | +0.15 | +1.41 | 285 | 20 | 109 | -89 | 2,412 | 2.06 | 0 | 0 | 0 | 1 | 8.37 | -7.37 | 21 | 117 | -96.4 | '24/03/11 | 10.65 | -0.2 | -1.84 | 373 | 68 | 69 | -1 | 2,501 | 2.14 | 0 | 0 | 0 | 8 | 3 | +5 | 76 | 72 | +4 | '24/03/08 | 10.85 | -0.05 | -0.46 | 740 | 126 | 156 | -30 | 2,502 | 2.14 | 0 | 0 | 0 | 3 | 7 | -4 | 129 | 163 | -34 | '24/03/07 | 10.9 | -0.5 | -4.39 | 750 | 3 | 221 | -218 | 2,532 | 2.17 | 0 | 0 | 0 | 4 | 0 | +4 | 7 | 221 | -214 | '24/03/06 | 11.4 | -0.15 | -1.3 | 292 | 14 | 14 | 0 | 2,750 | 2.35 | 0 | 0 | 0 | 3 | 0 | +3 | 17 | 14 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 11.55 | 0 | 0 | 454 | 50 | 123 | -73 | 2,750 | 2.35 | 0 | 0 | 0 | 4 | 3 | +1 | 54 | 126 | -72 | '24/03/04 | 11.55 | +0.15 | +1.32 | 656 | 98 | 55 | +43 | 2,823 | 2.42 | 0 | 0 | 0 | 4 | 6 | -2 | 102 | 61 | +41 | '24/03/01 | 11.4 | -0.3 | -2.56 | 693 | 107 | 153 | -46 | 2,786 | 2.38 | 0 | 0 | 0 | 2 | 1 | +1 | 109 | 154 | -45 | '24/02/29 | 11.7 | -0.2 | -1.68 | 1,123 | 116 | 246 | -130 | 2,832 | 2.42 | 0 | 0 | 0 | 5 | 6 | -1 | 121 | 252 | -131 | '24/02/27 | 11.9 | -0.4 | -3.25 | 2,916 | 316 | 443 | -127 | 2,962 | 2.53 | 0 | 0 | 0 | 2 | 0 | +2 | 318 | 443 | -125 | '24/02/26 | 12.3 | +1.1 | +9.82 | 4,094 | 686 | 237 | +449 | 3,089 | 2.64 | 0 | 0 | 0 | 4 | 14 | -10 | 690 | 251 | +439 | '24/02/23 | 11.2 | -0.4 | -3.45 | 969 | 316 | 119 | +197 | 2,640 | 2.26 | 0 | 0 | 0 | 6 | 17 | -11 | 322 | 136 | +186 | '24/02/22 | 11.6 | -0.1 | -0.85 | 1,421 | 190 | 296 | -106 | 2,443 | 2.09 | 0 | 0 | 0 | 14 | 2 | +12 | 204 | 298 | -94 | '24/02/21 | 11.7 | +0.4 | +3.54 | 1,345 | 420 | 5 | +415 | 2,549 | 2.18 | 0 | 0 | 0 | 6 | 7 | -1 | 426 | 12 | +414 | '24/02/20 | 11.3 | -0.15 | -1.31 | 1,067 | 414 | 85 | +329 | 2,134 | 1.82 | 0 | 0 | 0 | 7 | 0 | +7 | 421 | 85 | +336 | '24/02/19 | 11.45 | +0.25 | +2.23 | 1,085 | 388 | 25 | +363 | 1,805 | 1.54 | 0 | 0 | 0 | 0 | 1 | -1 | 388 | 26 | +362 | '24/02/16 | 11.2 | +0.4 | +3.7 | 556 | 259 | 19 | +240 | 1,442 | 1.23 | 0 | 0 | 0 | 1 | 0 | +1 | 260 | 19 | +241 | '24/02/15 | 10.8 | +0.4 | +3.85 | 429 | 117 | 51 | +66 | 1,202 | 1.03 | 0 | 0 | 0 | 0 | 8 | -8 | 117 | 59 | +58 | '24/02/05 | 10.4 | -0.45 | -4.15 | 836 | 81 | 69 | +12 | 1,136 | 0.97 | 0 | 0 | 0 | 21 | 5 | +16 | 102 | 74 | +28 | '24/02/02 | 10.85 | -0.2 | -1.81 | 214 | 22 | 8 | +14 | 1,124 | 0.96 | 0 | 0 | 0 | 0 | 4 | -4 | 22 | 12 | +10 | '24/02/01 | 11.05 | +0.15 | +1.38 | 375 | 60 | 11 | +49 | 1,144 | 0.98 | 0 | 0 | 0 | 5 | 2 | +3 | 65 | 13 | +52 | '24/01/31 | 10.9 | +0.05 | +0.46 | 171 | 72 | 68 | +4 | 1,096 | 0.93 | 0 | 0 | 0 | 13 | 0 | +13 | 85 | 68 | +17 | '24/01/30 | 10.85 | -0.05 | -0.46 | 289 | 28 | 9 | +19 | 1,023 | 0.87 | 0 | 0 | 0 | 0 | 3 | -3 | 28 | 12 | +16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 10.9 | -0.05 | -0.46 | 414 | 49 | 67 | -18 | 1,004 | 0.86 | 0 | 0 | 0 | 3 | 6 | -3 | 52 | 73 | -21 | '24/01/26 | 10.95 | -0.3 | -2.67 | 644 | 18 | 55 | -37 | 1,068 | 0.91 | 0 | 0 | 0 | 6 | 3 | +3 | 24 | 58 | -34 | '24/01/25 | 11.25 | +0.3 | +2.74 | 1,539 | 144 | 47 | +97 | 1,105 | 0.94 | 0 | 0 | 0 | 3 | 0 | +3 | 147 | 47 | +100 | '24/01/24 | 10.95 | 0 | 0 | 411 | 120 | 1 | +119 | 1,008 | 0.86 | 0 | 0 | 0 | 0 | 6 | -6 | 120 | 7 | +113 | '24/01/23 | 10.95 | 0 | 0 | 460 | 9 | 9 | 0 | 889 | 0.76 | 0 | 0 | 0 | 0 | 8 | -8 | 9 | 17 | -8 | '24/01/22 | 10.95 | +0.15 | +1.39 | 420 | 60 | 10 | +50 | 889 | 0.76 | 0 | 0 | 0 | 7 | 8 | -1 | 67 | 18 | +49 | '24/01/19 | 10.8 | -0.05 | -0.46 | 219 | 1 | 22 | -21 | 839 | 0.71 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 22 | -20 | '24/01/18 | 10.85 | 0 | 0 | 537 | 72 | 68 | +4 | 860 | 0.73 | 0 | 0 | 0 | 13 | 0 | +13 | 85 | 68 | +17 | '24/01/17 | 10.85 | 0 | 0 | 462 | 11 | 57 | -46 | 990 | 0.84 | 0 | 0 | 0 | 2 | 8 | -6 | 13 | 65 | -52 | '24/01/16 | 10.85 | -0.3 | -2.69 | 541 | 9 | 132 | -123 | 1,043 | 0.89 | 0 | 0 | 0 | 8 | 0 | +8 | 17 | 132 | -115 | '24/01/15 | 11.15 | +0.15 | +1.36 | 647 | 77 | 89 | -12 | 1,173 | 1 | 0 | 0 | 0 | 0 | 1 | -1 | 77 | 90 | -13 | '24/01/12 | 11 | -0.6 | -5.17 | 1,166 | 55 | 82 | -27 | 1,185 | 1.01 | 0 | 0 | 0 | 1 | 5 | -4 | 56 | 87 | -31 | '24/01/11 | 11.6 | +1 | +9.43 | 2,964 | 129 | 96 | +33 | 1,240 | 1.06 | 0 | 0 | 0 | 5 | 7 | -2 | 134 | 103 | +31 | '24/01/10 | 10.6 | 0 | 0 | 370 | 35 | 25 | +10 | 1,388 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 25 | +10 | '24/01/09 | 10.6 | +0.15 | +1.44 | 327 | 39 | 92 | -53 | 1,378 | 1.18 | 0 | 0 | 0 | 0 | 1 | -1 | 39 | 93 | -54 | '24/01/08 | 10.45 | +0.1 | +0.97 | 367 | 29 | 32 | -3 | 1,431 | 1.22 | 0 | 0 | 0 | 6 | 6 | 0 | 35 | 38 | -3 | '24/01/05 | 10.35 | -0.2 | -1.9 | 339 | 13 | 29 | -16 | 1,434 | 1.22 | 0 | 0 | 0 | 1 | 0 | +1 | 14 | 29 | -15 | '24/01/04 | 10.55 | +0.25 | +2.43 | 900 | 98 | 13 | +85 | 1,450 | 1.24 | 0 | 0 | 0 | 5 | 0 | +5 | 103 | 13 | +90 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 10.3 | +0.05 | +0.49 | 264 | 0 | 3 | -3 | 1,386 | 1.18 | 0 | 0 | 0 | 0 | 5 | -5 | 0 | 8 | -8 | '24/01/02 | 10.25 | 0 | 0 | 242 | 21 | 26 | -5 | 1,389 | 1.19 | 0 | 0 | 0 | 0 | 11 | -11 | 21 | 37 | -16 | '23/12/29 | 10.25 | 0 | 0 | 153 | 0 | 26 | -26 | 1,394 | 1.19 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 27 | -27 | '23/12/28 | 10.25 | +0.05 | +0.49 | 150 | 27 | 18 | +9 | 1,420 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 18 | +9 | '23/12/27 | 10.2 | +0.1 | +0.99 | 107 | 3 | 3 | 0 | 1,411 | 1.2 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 3 | +1 | '23/12/26 | 10.1 | -0.1 | -0.98 | 223 | 3 | 23 | -20 | 1,411 | 1.2 | 0 | 0 | 0 | 10 | 0 | +10 | 13 | 23 | -10 | '23/12/25 | 10.2 | -0.15 | -1.45 | 185 | 15 | 14 | +1 | 1,431 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 14 | +1 | '23/12/22 | 10.35 | 0 | 0 | 246 | 26 | 21 | +5 | 1,430 | 1.22 | 0 | 0 | 0 | 0 | 10 | -10 | 26 | 31 | -5 | '23/12/21 | 10.35 | +0.15 | +1.47 | 237 | 41 | 5 | +36 | 1,545 | 1.32 | 0 | 0 | 0 | 0 | 7 | -7 | 41 | 12 | +29 | '23/12/20 | 10.2 | -0.1 | -0.97 | 225 | 35 | 1 | +34 | 1,512 | 1.29 | 0 | 0 | 0 | 0 | 2 | -2 | 35 | 3 | +32 | '23/12/19 | 10.3 | 0 | 0 | 222 | 67 | 46 | +21 | 1,479 | 1.26 | 0 | 0 | 0 | 0 | 1 | -1 | 67 | 47 | +20 | '23/12/18 | 10.3 | 0 | 0 | 258 | 110 | 64.8 | +45.2 | 1,534 | 1.31 | 0 | 0 | 0 | 7 | 0 | +7 | 117 | 64.8 | +52.2 | '23/12/15 | 10.3 | +0.05 | +0.49 | 419 | 219 | 0 | +219 | 1,489 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 219 | 0 | +219 | '23/12/14 | 10.25 | +0.15 | +1.49 | 322 | 46 | 10 | +36 | 1,294 | 1.1 | 0 | 0 | 0 | 10 | 0 | +10 | 56 | 10 | +46 | '23/12/13 | 10.1 | -0.1 | -0.98 | 305 | 9 | 1 | +8 | 1,282 | 1.09 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 2 | +7 | '23/12/12 | 10.2 | -0.05 | -0.49 | 166 | 11 | 6 | +5 | 1,275 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 6 | +5 | '23/12/11 | 10.25 | +0.05 | +0.49 | 214 | 0 | 0 | 0 | 1,280 | 1.09 | 0 | 0 | 0 | 0 | 4 | -4 | 0 | 4 | -4 | '23/12/08 | 10.2 | +0.1 | +0.99 | 348 | 34 | 4 | +30 | 1,280 | 1.09 | 0 | 0 | 0 | 4 | 4 | 0 | 38 | 8 | +30 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 10.1 | -0.2 | -1.94 | 406 | 14 | 7 | +7 | 1,250 | 1.07 | 0 | 0 | 0 | 0 | 4 | -4 | 14 | 11 | +3 | '23/12/06 | 10.3 | +0.05 | +0.49 | 148 | 13 | 5 | +8 | 1,253 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 5 | +8 | '23/12/05 | 10.25 | +0.05 | +0.49 | 252 | 31 | 8 | +23 | 1,270 | 1.08 | 0 | 0 | 0 | 1 | 0 | +1 | 32 | 8 | +24 | '23/12/04 | 10.2 | +0.05 | +0.49 | 472 | 143 | 0 | +143 | 1,247 | 1.06 | 0 | 0 | 0 | 7 | 9 | -2 | 150 | 9 | +141 | '23/12/01 | 10.15 | -0.15 | -1.46 | 207 | 26 | 3 | +23 | 1,104 | 0.94 | 0 | 0 | 0 | 9 | 3 | +6 | 35 | 6 | +29 | '23/11/30 | 10.3 | 0 | 0 | 198 | 13 | 1 | +12 | 1,081 | 0.92 | 0 | 0 | 0 | 3 | 5 | -2 | 16 | 6 | +10 | '23/11/29 | 10.3 | -0.05 | -0.48 | 247 | 12 | 15 | -3 | 1,069 | 0.91 | 0 | 0 | 0 | 5 | 2 | +3 | 17 | 17 | 0 | '23/11/28 | 10.35 | +0.1 | +0.98 | 374 | 37 | 8 | +29 | 1,072 | 0.91 | 0 | 0 | 0 | 2 | 6 | -4 | 39 | 14 | +25 | '23/11/27 | 10.25 | -0.05 | -0.49 | 395 | 3 | 74.2 | -71.2 | 1,043 | 0.89 | 0 | 0 | 0 | 6 | 3 | +3 | 9 | 77.2 | -68.2 | '23/11/24 | 10.3 | +0.1 | +0.98 | 304 | 18 | 7 | +11 | 1,114 | 0.95 | 0 | 0 | 0 | 2 | 0 | +2 | 20 | 7 | +13 | '23/11/23 | 10.2 | +0.05 | +0.49 | 588 | 80 | 1 | +79 | 1,113 | 0.95 | 0 | 0 | 0 | 1 | 0 | +1 | 81 | 1 | +80 | '23/11/22 | 10.15 | 0 | 0 | 221 | 11 | 0 | +11 | 1,038 | 0.89 | 0 | 0 | 0 | 0 | 3 | -3 | 11 | 3 | +8 | '23/11/21 | 10.15 | 0 | 0 | 299 | 31 | 14 | +17 | 1,027 | 0.88 | 0 | 0 | 0 | 3 | 0 | +3 | 34 | 14 | +20 | '23/11/20 | 10.15 | +0.16 | +1.6 | 481 | 53 | 1 | +52 | 1,010 | 0.86 | 0 | 0 | 0 | 0 | 2 | -2 | 53 | 3 | +50 | '23/11/17 | 9.99 | 0 | 0 | 152 | 1 | 1 | 0 | 996 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/16 | 9.99 | +0.01 | +0.1 | 332 | 41 | 16 | +25 | 996 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 16 | +25 | '23/11/15 | 9.98 | +0.05 | +0.5 | 353 | 10 | 10 | 0 | 978 | 0.83 | 0 | 0 | 0 | 1 | 0 | +1 | 11 | 10 | +1 | '23/11/14 | 9.93 | +0.02 | +0.2 | 257 | 2 | 56 | -54 | 978 | 0.83 | 0 | 0 | 0 | 0 | 6 | -6 | 2 | 62 | -60 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 9.91 | -0.34 | -3.32 | 654 | 5 | 31 | -26 | 1,032 | 0.88 | 0 | 0 | 0 | 0 | 2 | -2 | 5 | 33 | -28 | '23/11/10 | 10.25 | -0.2 | -1.91 | 220 | 1 | 45 | -44 | 1,058 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 45 | -44 | '23/11/09 | 10.45 | -0.3 | -2.79 | 193 | 1 | 77 | -76 | 1,102 | 0.94 | 0 | 0 | 0 | 8 | 0 | +8 | 9 | 77 | -68 | '23/11/08 | 10.75 | -0.1 | -0.92 | 283 | 7 | 36 | -29 | 1,178 | 1.01 | 0 | 0 | 0 | 6 | 0 | +6 | 13 | 36 | -23 | '23/11/07 | 10.85 | +0.05 | +0.46 | 273 | 29 | 13 | +16 | 1,207 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 13 | +16 | '23/11/06 | 10.8 | +0.3 | +2.86 | 537 | 27 | 0 | +27 | 1,191 | 1.02 | 0 | 0 | 0 | 0 | 9 | -9 | 27 | 9 | +18 | '23/11/03 | 10.5 | +0.05 | +0.48 | 478 | 170 | 0 | +170 | 1,164 | 0.99 | 0 | 0 | 0 | 16 | 0 | +16 | 186 | 0 | +186 | '23/11/02 | 10.45 | +0.2 | +1.95 | 363 | 14 | 0 | +14 | 996 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 0 | +14 | '23/11/01 | 10.25 | 0 | 0 | 136 | 0 | 4 | -4 | 984 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/10/31 | 10.25 | 0 | 0 | 237 | 16 | 15 | +1 | 990 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 15 | +1 | '23/10/30 | 10.25 | +0.05 | +0.49 | 184 | 15 | 4 | +11 | 989 | 0.84 | 0 | 0 | 0 | 0 | 8 | -8 | 15 | 12 | +3 | '23/10/27 | 10.2 | 0 | 0 | 184 | 11 | 8 | +3 | 1,014 | 0.86 | 0 | 0 | 0 | 8 | 0 | +8 | 19 | 8 | +11 | '23/10/26 | 10.2 | -0.1 | -0.97 | 378 | 23 | 4 | +19 | 1,016 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 4 | +19 | '23/10/25 | 10.3 | +0.3 | +3 | 529 | 61 | 0 | +61 | 1,013 | 0.86 | 0 | 0 | 0 | 0 | 7 | -7 | 61 | 7 | +54 | '23/10/24 | 10 | 0 | 0 | 389 | 36 | 40 | -4 | 952 | 0.81 | 0 | 0 | 0 | 3 | 0 | +3 | 39 | 40 | -1 | '23/10/23 | 10 | -0.05 | -0.5 | 117 | 0 | 10 | -10 | 980 | 0.84 | 0 | 0 | 0 | 0 | 4 | -4 | 0 | 14 | -14 | '23/10/20 | 10.05 | 0 | 0 | 262 | 1 | 97 | -96 | 990 | 0.84 | 0 | 0 | 0 | 4 | 0 | +4 | 5 | 97 | -92 | '23/10/19 | 10.05 | +0.11 | +1.11 | 253 | 1 | 100 | -99 | 1,151 | 0.98 | 0 | 0 | 0 | 4 | 0 | +4 | 5 | 100 | -95 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 9.94 | -0.03 | -0.3 | 134 | 1 | 34 | -33 | 1,290 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 34 | -33 | '23/10/17 | 9.97 | -0.03 | -0.3 | 129 | 0 | 37 | -37 | 1,323 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | -37 | '23/10/16 | 10 | -0.2 | -1.96 | 105 | 5 | 10 | -5 | 1,362 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 10 | -5 | '23/10/13 | 10.2 | 0 | 0 | 272 | 30 | 2 | +28 | 1,367 | 1.17 | 0 | 0 | 0 | 0 | 4 | -4 | 30 | 6 | +24 | '23/10/12 | 10.2 | +0.2 | +2 | 271 | 4 | 2 | +2 | 1,343 | 1.15 | 0 | 0 | 0 | 4 | 0 | +4 | 8 | 2 | +6 | '23/10/11 | 10 | +0.08 | +0.81 | 178 | 12 | 18 | -6 | 1,345 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 18 | -6 | '23/10/06 | 9.92 | -0.08 | -0.8 | 122 | 25 | 2 | +23 | 1,352 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 2 | +23 | '23/10/05 | 10 | +0.07 | +0.7 | 134 | 3 | 8 | -5 | 1,357 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8 | -5 | '23/10/04 | 9.93 | -0.05 | -0.5 | 125 | 29 | 14 | +15 | 1,384 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 14 | +15 | '23/10/03 | 9.98 | +0.03 | +0.3 | 104 | 28 | 11 | +17 | 1,416 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 11 | +17 | '23/10/02 | 9.95 | -0.04 | -0.4 | 111 | 61 | 13 | +48 | 1,404 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 13 | +48 | '23/09/28 | 9.99 | +0.07 | +0.71 | 92.2 | 12 | 14 | -2 | 1,366 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 14 | -2 | '23/09/27 | 9.92 | -0.07 | -0.7 | 140 | 11 | 39 | -28 | 1,368 | 1.17 | 0 | 0 | 0 | 0 | 6 | -6 | 11 | 45 | -34 | '23/09/26 | 9.99 | -0.11 | -1.09 | 98.2 | 1 | 15 | -14 | 1,519 | 1.3 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 16 | -15 | '23/09/25 | 10.1 | +0.19 | +1.92 | 177 | 68 | 16 | +52 | 1,538 | 1.31 | 0 | 0 | 0 | 3 | 0 | +3 | 71 | 16 | +55 | '23/09/22 | 9.91 | -0.04 | -0.4 | 193 | 2 | 19 | -17 | 1,486 | 1.27 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 21 | -19 | '23/09/21 | 9.95 | -0.05 | -0.5 | 220 | 1 | 71 | -70 | 1,506 | 1.29 | 0 | 0 | 0 | 5 | 1 | +4 | 6 | 72 | -66 | '23/09/20 | 10 | 0 | 0 | 214 | 5 | 22 | -17 | 1,576 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 22 | -17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 10 | -0.1 | -0.99 | 199 | 114 | 35 | +79 | 1,596 | 1.36 | 0 | 0 | 0 | 0 | 8 | -8 | 114 | 43 | +71 | '23/09/18 | 10.1 | +0.11 | +1.1 | 140 | 7 | 34 | -27 | 1,592 | 1.36 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 35 | -28 | '23/09/15 | 9.99 | +0.03 | +0.3 | 140 | 2 | 25 | -23 | 1,619 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 25 | -23 | '23/09/14 | 9.96 | -0.01 | -0.1 | 135 | 11 | 27 | -16 | 1,642 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 27 | -16 | '23/09/13 | 9.97 | +0.02 | +0.2 | 146 | 6 | 25 | -19 | 1,658 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 25 | -19 | '23/09/12 | 9.95 | -0.05 | -0.5 | 227 | 1 | 74 | -73 | 1,709 | 1.46 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 74 | -72 | '23/09/11 | 10 | -0.1 | -0.99 | 438 | 24 | 112 | -88 | 1,847 | 1.58 | 0 | 0 | 0 | 5 | 0 | +5 | 29 | 112 | -83 | '23/09/08 | 10.1 | -0.1 | -0.98 | 160 | 2 | 33 | -31 | 1,935 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 33 | -31 | '23/09/07 | 10.2 | 0 | 0 | 61.1 | 2 | 15 | -13 | 1,973 | 1.69 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 17 | -15 | '23/09/06 | 10.2 | 0 | 0 | 147 | 21 | 15 | +6 | 1,986 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 15 | +6 | '23/09/05 | 10.2 | -0.1 | -0.97 | 201 | 26 | 10 | +16 | 1,980 | 1.69 | 0 | 0 | 0 | 0 | 4 | -4 | 26 | 14 | +12 | '23/09/04 | 10.3 | -0.1 | -0.96 | 143 | 9 | 11 | -2 | 1,973 | 1.69 | 0 | 0 | 0 | 6 | 2 | +4 | 15 | 13 | +2 | '23/09/01 | 10.4 | +0.05 | +0.48 | 176 | 30 | 25 | +5 | 1,975 | 1.69 | 0 | 0 | 0 | 2 | 0 | +2 | 32 | 25 | +7 | '23/08/31 | 10.35 | +0.05 | +0.49 | 150 | 38 | 26 | +12 | 1,970 | 1.68 | 0 | 0 | 0 | 0 | 4 | -4 | 38 | 30 | +8 | '23/08/30 | 10.3 | 0 | 0 | 105 | 26 | 20 | +6 | 1,968 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 20 | +6 | '23/08/29 | 10.3 | +0.2 | +1.98 | 117 | 56 | 68 | -12 | 1,962 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 68 | -12 | '23/08/28 | 10.1 | -0.05 | -0.49 | 182 | 67 | 22 | +45 | 1,979 | 1.69 | 0 | 0 | 0 | 8 | 0 | +8 | 75 | 22 | +53 | '23/08/25 | 10.15 | +0.05 | +0.5 | 164 | 79 | 12 | +67 | 1,934 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 12 | +67 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 10.1 | -0.15 | -1.46 | 215 | 64 | 18 | +46 | 1,922 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 18 | +46 | '23/08/23 | 10.25 | +0.15 | +1.49 | 154 | 100 | 18 | +82 | 1,925 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 18 | +82 | '23/08/22 | 10.1 | 0 | 0 | 248 | 66 | 23 | +43 | 1,989 | 1.7 | 0 | 0 | 0 | 4 | 0 | +4 | 70 | 23 | +47 | '23/08/21 | 10.1 | -0.05 | -0.49 | 180 | 38 | 17 | +21 | 2,107 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 17 | +21 | '23/08/18 | 10.15 | -0.1 | -0.98 | 189 | 56 | 68 | -12 | 2,086 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 68 | -12 | '23/08/17 | 10.25 | 0 | 0 | 228 | 81 | 52 | +29 | 2,096 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 52 | +29 | '23/08/16 | 10.25 | -0.15 | -1.44 | 205 | 16 | 74 | -58 | 2,035 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 74 | -58 | '23/08/15 | 10.4 | +0.3 | +2.97 | 498 | 222 | 16 | +206 | 2,074 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 222 | 16 | +206 | '23/08/14 | 10.1 | -0.1 | -0.98 | 471 | 84 | 119 | -35 | 1,876 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 119 | -35 | '23/08/11 | 10.2 | +0.05 | +0.49 | 300 | 129 | 14 | +115 | 1,862 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 129 | 14 | +115 | '23/08/10 | 10.15 | -0.2 | -1.93 | 409 | 56 | 141 | -85 | 1,747 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 141 | -85 | '23/08/09 | 10.35 | -0.1 | -0.96 | 233 | 254 | 473 | -219 | 1,750 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 254 | 473 | -219 | '23/08/08 | 10.45 | -0.1 | -0.95 | 351 | 7 | 193 | -186 | 1,821 | 1.56 | 0 | 0 | 0 | 0 | 2 | -2 | 7 | 195 | -188 | '23/08/07 | 10.55 | -0.2 | -1.86 | 305 | 70 | 38 | +32 | 1,929 | 1.65 | 0 | 0 | 0 | 0 | 1 | -1 | 70 | 39 | +31 | '23/08/04 | 10.75 | +0.1 | +0.94 | 222 | 90 | 72 | +18 | 1,897 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 72 | +18 | '23/08/02 | 10.65 | -0.2 | -1.84 | 402 | 7 | 190 | -183 | 1,855 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 190 | -183 | '23/08/01 | 10.85 | +0.15 | +1.4 | 310 | 46 | 122 | -76 | 1,992 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 122 | -76 | '23/07/31 | 10.7 | -0.05 | -0.47 | 316 | 76 | 74 | +2 | 2,055 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 74 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 10.75 | -0.05 | -0.46 | 180 | 7 | 62 | -55 | 2,045 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 62 | -55 | '23/07/27 | 10.8 | +0.25 | +2.37 | 413 | 180 | 40 | +140 | 2,081 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 180 | 40 | +140 | '23/07/26 | 10.55 | -0.05 | -0.47 | 280 | 29 | 15 | +14 | 1,935 | 1.65 | 0 | 0 | 0 | 0 | 3 | -3 | 29 | 18 | +11 | '23/07/25 | 10.6 | -0.05 | -0.47 | 309 | 56 | 57 | -1 | 1,921 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 57 | -1 | '23/07/24 | 10.65 | -0.3 | -2.74 | 521 | 27 | 330 | -303 | 1,906 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 330 | -303 | '23/07/21 | 10.95 | -0.05 | -0.45 | 187 | 36 | 62 | -26 | 2,167 | 1.85 | 0 | 0 | 0 | 0 | 1 | -1 | 36 | 63 | -27 | '23/07/20 | 11 | +0.15 | +1.38 | 167 | 56 | 11 | +45 | 2,183 | 1.87 | 0 | 0 | 0 | 0 | 2 | -2 | 56 | 13 | +43 | '23/07/19 | 10.85 | -0.1 | -0.91 | 490 | 4 | 212 | -208 | 2,134 | 1.82 | 0 | 0 | 0 | 0 | 2 | -2 | 4 | 214 | -210 | '23/07/18 | 10.95 | -0.15 | -1.35 | 415 | 5 | 242 | -237 | 2,340 | 2 | 0 | 0 | 0 | 5 | 0 | +5 | 10 | 242 | -232 | '23/07/17 | 11.1 | +0.25 | +2.3 | 492 | 206 | 63 | +143 | 2,549 | 2.18 | 0 | 0 | 0 | 0 | 4 | -4 | 206 | 67 | +139 | '23/07/14 | 10.85 | -0.05 | -0.46 | 579 | 119 | 32 | +87 | 2,406 | 2.06 | 0 | 0 | 0 | 0 | 2 | -2 | 119 | 34 | +85 | '23/07/13 | 10.9 | -0.2 | -1.8 | 858 | 202 | 135 | +67 | 2,319 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 202 | 135 | +67 | '23/07/12 | 11.1 | -0.2 | -1.77 | 735 | 33 | 264 | -231 | 2,329 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 264 | -231 | '23/07/11 | 11.3 | -0.05 | -0.44 | 445 | 5 | 151 | -146 | 2,555 | 2.19 | 0 | 0 | 0 | 0 | 2 | -2 | 5 | 153 | -148 | '23/07/10 | 11.35 | -0.15 | -1.3 | 573 | 33 | 186 | -153 | 2,678 | 2.29 | 0 | 0 | 0 | 0 | 2 | -2 | 33 | 188 | -155 | '23/07/07 | 11.5 | -0.35 | -2.95 | 1,026 | 38 | 503 | -465 | 2,817 | 2.41 | 0 | 0 | 0 | 7 | 1 | +6 | 45 | 504 | -459 | '23/07/06 | 11.85 | +0.25 | +2.16 | 695 | 107 | 76 | +31 | 3,259 | 2.79 | 0 | 0 | 0 | 0 | 4 | -4 | 107 | 80 | +27 | '23/07/05 | 11.6 | +0.05 | +0.43 | 358 | 136 | 20 | +116 | 3,285 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 136 | 20 | +116 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 11.55 | -0.05 | -0.43 | 330 | 27 | 60 | -33 | 3,169 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 60 | -33 | '23/07/03 | 11.6 | +0.1 | +0.87 | 523 | 210 | 25 | +185 | 3,202 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 210 | 25 | +185 | '23/06/30 | 11.5 | -0.1 | -0.86 | 331 | 43 | 74 | -31 | 3,017 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 74 | -31 | '23/06/29 | 11.6 | -0.1 | -0.85 | 226 | 45 | 17 | +28 | 3,046 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 17 | +28 | '23/06/28 | 11.7 | +0.05 | +0.43 | 386 | 16 | 69 | -53 | 3,017 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 69 | -53 | '23/06/27 | 11.65 | -0.1 | -0.85 | 467 | 51 | 252 | -201 | 3,068 | 2.63 | 0 | 0 | 0 | 0 | 4 | -4 | 51 | 256 | -205 | '23/06/26 | 11.75 | -0.15 | -1.26 | 508 | 93 | 114 | -21 | 3,285 | 2.81 | 0 | 0 | 0 | 4 | 0 | +4 | 97 | 114 | -17 | '23/06/21 | 11.9 | +0.15 | +1.28 | 1,111 | 186 | 246 | -60 | 3,306 | 2.83 | 0 | 0 | 0 | 1 | 0 | +1 | 187 | 246 | -59 | '23/06/20 | 11.75 | +0.1 | +0.86 | 459 | 96 | 98 | -2 | 3,359 | 2.88 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 98 | -2 | '23/06/19 | 11.65 | +0.05 | +0.43 | 481 | 129 | 38 | +91 | 3,361 | 2.88 | 0 | 0 | 0 | 0 | 2 | -2 | 129 | 40 | +89 | '23/06/16 | 11.6 | 0 | 0 | 505 | 43 | 177 | -134 | 3,256 | 2.79 | 0 | 0 | 0 | 0 | 3 | -3 | 43 | 180 | -137 | '23/06/15 | 11.6 | 0 | 0 | 314 | 20 | 68 | -48 | 3,381 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 68 | -48 | '23/06/14 | 11.6 | -0.1 | -0.85 | 528 | 81 | 109 | -28 | 3,425 | 2.93 | 0 | 0 | 0 | 0 | 7 | -7 | 81 | 116 | -35 | '23/06/13 | 11.7 | -0.05 | -0.43 | 343 | 6 | 87 | -81 | 3,453 | 2.96 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 87 | -81 | '23/06/12 | 11.75 | -0.35 | -2.89 | 583 | 35 | 241 | -206 | 3,530 | 3.02 | 0 | 0 | 0 | 4 | 1 | +3 | 39 | 242 | -203 | '23/06/09 | 12.1 | +0.1 | +0.83 | 402 | 42 | 57 | -15 | 3,731 | 3.19 | 0 | 0 | 0 | 0 | 6 | -6 | 42 | 63 | -21 | '23/06/08 | 12 | -0.25 | -2.04 | 696 | 128 | 74 | +54 | 3,746 | 3.21 | 0 | 0 | 0 | 0 | 0 | 0 | 128 | 74 | +54 | '23/06/07 | 12.25 | 0 | 0 | 538 | 196 | 50 | +146 | 3,682 | 3.15 | 0 | 0 | 0 | 0 | 0 | 0 | 196 | 50 | +146 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 12.25 | -0.1 | -0.81 | 402 | 81 | 118 | -37 | 3,536 | 3.03 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 118 | -37 | '23/06/05 | 12.35 | +0.2 | +1.65 | 427 | 151 | 9 | +142 | 3,570 | 3.06 | 0 | 0 | 0 | 0 | 0 | 0 | 151 | 9 | +142 | '23/06/02 | 12.15 | -0.1 | -0.82 | 534 | 92 | 17 | +75 | 3,428 | 2.93 | 0 | 0 | 0 | 17 | 0 | +17 | 109 | 17 | +92 | '23/06/01 | 12.25 | 0 | 0 | 379 | 101 | 36 | +65 | 3,353 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 36 | +65 | '23/05/31 | 12.25 | +0.1 | +0.82 | 539 | 263 | 55 | +208 | 3,356 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 263 | 55 | +208 | '23/05/30 | 12.15 | +0.15 | +1.25 | 1,308 | 444 | 79 | +365 | 3,145 | 2.69 | 0 | 0 | 0 | 0 | 5 | -5 | 444 | 84 | +360 | '23/05/29 | 12 | +0.15 | +1.27 | 478 | 152 | 18 | +134 | 2,776 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 152 | 18 | +134 | '23/05/26 | 11.85 | -0.4 | -3.27 | 700 | 165 | 190 | -25 | 2,638 | 2.26 | 0 | 0 | 0 | 0 | 4 | -4 | 165 | 194 | -29 | '23/05/25 | 12.25 | -0.1 | -0.81 | 658 | 59 | 144 | -85 | 2,650 | 2.27 | 0 | 0 | 0 | 0 | 3 | -3 | 59 | 147 | -88 | '23/05/24 | 12.35 | +0.35 | +2.92 | 2,633 | 283 | 534 | -251 | 2,716 | 2.32 | 0 | 0 | 0 | 4 | 10 | -6 | 287 | 544 | -257 | '23/05/23 | 12 | +0.45 | +3.9 | 1,593 | 381 | 208 | +173 | 2,883 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 381 | 208 | +173 | '23/05/22 | 11.55 | +0.1 | +0.87 | 339 | 198 | 6 | +192 | 2,655 | 2.27 | 0 | 0 | 0 | 2 | 0 | +2 | 200 | 6 | +194 | '23/05/19 | 11.45 | 0 | 0 | 239 | 20 | 21 | -1 | 2,435 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 21 | -1 | '23/05/18 | 11.45 | -0.1 | -0.87 | 288 | 18 | 41 | -23 | 2,432 | 2.08 | 0 | 0 | 0 | 11 | 0 | +11 | 29 | 41 | -12 | '23/05/17 | 11.55 | +0.1 | +0.87 | 333 | 50 | 61 | -11 | 2,472 | 2.12 | 0 | 0 | 0 | 39 | 2 | +37 | 89 | 63 | +26 | '23/05/16 | 11.45 | +0.25 | +2.23 | 193 | 28 | 22 | +6 | 2,464 | 2.11 | 0 | 0 | 0 | 9 | 1 | +8 | 37 | 23 | +14 | '23/05/15 | 11.2 | -0.2 | -1.75 | 249 | 23 | 135 | -112 | 2,458 | 2.1 | 0 | 0 | 0 | 4 | 0 | +4 | 27 | 135 | -108 | '23/05/12 | 11.4 | +0.25 | +2.24 | 375 | 80 | 119 | -39 | 2,630 | 2.25 | 0 | 0 | 0 | 0 | 5 | -5 | 80 | 124 | -44 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 11.15 | -0.3 | -2.62 | 834 | 84 | 239 | -155 | 2,727 | 2.33 | 0 | 0 | 0 | 3 | 0 | +3 | 87 | 239 | -152 | '23/05/10 | 11.45 | -0.05 | -0.43 | 861 | 56 | 277 | -221 | 2,874 | 2.46 | 0 | 0 | 0 | 5 | 6 | -1 | 61 | 283 | -222 | '23/05/09 | 11.5 | -0.9 | -7.26 | 2,024 | 108 | 737 | -629 | 3,074 | 2.63 | 0 | 0 | 0 | 9 | 0 | +9 | 117 | 737 | -620 | '23/05/08 | 12.4 | -0.2 | -1.59 | 402 | 76 | 35 | +41 | 3,687 | 3.16 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 35 | +41 | '23/05/05 | 12.6 | 0 | 0 | 932 | 275 | 192 | +83 | 3,646 | 3.12 | 0 | 0 | 0 | 0 | 0 | 0 | 275 | 192 | +83 | '23/05/04 | 12.6 | +0.2 | +1.61 | 500 | 239 | 50 | +189 | 3,546 | 3.04 | 0 | 0 | 0 | 0 | 1 | -1 | 239 | 51 | +188 | '23/05/03 | 12.4 | -0.2 | -1.59 | 305 | 38 | 25 | +13 | 3,357 | 2.88 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 25 | +13 | '23/05/02 | 12.6 | +0.5 | +4.13 | 804 | 209 | 70 | +139 | 3,344 | 2.86 | 0 | 0 | 0 | 1 | 3 | -2 | 210 | 73 | +137 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|