| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 10.4 | 10.4 | 0 | 0% | 2.4% | 10.4 | 10.6 | 10.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 322 | 336.2萬 | 442 | 0.7張/筆 | 10.43元 | 1.08 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 357 | 373.2萬 | 377 | 0.9張/筆 | 10.45元 | -0.05 (-0.48%) | 連漲連跌: 連2跌→平盤 ( 0元 / 0%) 財報評分: 最新32分 / 平均36分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 張數 | 5,443 | 4,853 | +590 | 0.51% | 連2賣→3買 | 1,588 | 1.36% | 金額(元) | 6,140萬 | 5,377萬 | +763萬 | - | - | - | 投信 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 自營商 | 張數 | 522 | 237 | +285 | 0.24% | 賣→2買 | - | - | 金額(元) | 559萬 | 258萬 | +301萬 | - | - | - | 總計 | 張數 | 5,965 | 5,090 | +875 | 0.75% | 連2賣→3買 | - | - | 金額(元) | 6,699萬 | 5,635萬 | +1,064萬 | - | - | - | | 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 不含 自營商 | 張數 | 5,443 | 4,853 | +590 | 0.51% | 連2賣→3買 | - | - | 金額(元) | 6,140萬 | 5,377萬 | +763萬 | - | - | - | 自營商 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 合計 | 張數 | 5,443 | 4,853 | +590 | 0.51% | 連2賣→3買 | 1,588 | 1.36% | 金額(元) | 6,140萬 | 5,377萬 | +763萬 | - | - | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 自營商 | 自行 買賣 | 張數 | 522 | 237 | +285 | 0.24% | 賣→2買 | - | - | 金額(元) | 559萬 | 258萬 | +301萬 | - | - | - | 避險 | 張數 | 0 | 0 | 0 | 0% | 買→3無 | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 合計 | 張數 | 522 | 237 | +285 | 0.24% | 賣→2買 | - | - | 金額(元) | 559萬 | 258萬 | +301萬 | - | - | - | 總計 | 張數 | 5,965 | 5,090 | +875 | 0.75% | 連2賣→3買 | - | - | 金額(元) | 6,699萬 | 5,635萬 | +1,064萬 | - | - | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 10.4元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 10.43 (155) | 10.44 (175) | 10.48 (316) | 10.45 (444) | 10.88 (1,085) | 11.28 (5,443) | 11.02 (7,244) | 11.51 (1.97萬) | 12.4 (11.1萬) | 13.61 (29.7萬) | 12.88 (35.7萬) | 12.6 (39.2萬) | 11.28 (5,443) | 每股賣出均價 (累計賣張) | 10.43 (70) | 10.48 (164) | 10.5 (286) | 10.41 (906) | 10.82 (2,453) | 11.07 (4,879) | 10.91 (5,958) | 11.35 (1.87萬) | 12.44 (10.8萬) | 13.69 (29.4萬) | 12.95 (35.4萬) | 12.67 (38.9萬) | 11.08 (4,853) | 買賣超張數 (佔發行量) | +85 (0.07%) | +11 (0.01%) | +30 (0.03%) | -462 (0.4%) | -1,368 (1.17%) | +564 (0.48%) | +1,286 (1.1%) | +1,020 (0.87%) | +2,142 (1.84%) | +2,937 (2.52%) | +3,572 (3.06%) | +3,393 (2.91%) | +590 (0.51%) | 買賣超金額 (佔成交額) | +88.7萬 (12.5%) | +10.9萬 (1.07%) | +31萬 (1.73%) | -479萬 (14.17%) | -1,474萬 (14.29%) | +737萬 (1.7%) | +1,484萬 (2.46%) | +1,479萬 (1.15%) | +2,258萬 (0.22%) | +1,871萬 (0.06%) | +1,902萬 (0.05%) | +1,335萬 (0.03%) | +763萬 (1.77%) | 目前股價 10.4元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 11.45 (226) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 10.02 (226) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +32.3萬 (0%) | 0 (0%) | 目前股價 10.4元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 10.45 (73) | 10.48 (157) | 10.54 (301) | 10.53 (325) | 10.58 (382) | 10.71 (522) | 10.62 (647) | 10.82 (835) | 11.16 (1,130) | 12.78 (2,122) | 11.58 (2,945) | 10.83 (6,251) | 10.71 (522) | 每股賣出均價 (累計賣張) | 10.43 (9) | 10.44 (10) | 10.5 (17) | 10.4 (56.5) | 10.65 (98.9) | 10.88 (238) | 10.68 (344) | 10.95 (504) | 11.47 (807) | 12.6 (1,576) | 11.11 (2,417) | 10.54 (7,395) | 10.88 (237) | 買賣超張數 (佔發行量) | +64 (0.05%) | +147 (0.13%) | +284 (0.24%) | +268 (0.23%) | +283 (0.24%) | +284 (0.24%) | +303 (0.26%) | +331 (0.28%) | +323 (0.28%) | +546 (0.47%) | +528 (0.45%) | -1,145 (0.98%) | +285 (0.24%) | 買賣超金額 (佔成交額) | +66.9萬 (9.43%) | +154萬 (15.13%) | +299萬 (16.68%) | +283萬 (8.38%) | +299萬 (2.9%) | +300萬 (0.69%) | +320萬 (0.53%) | +351萬 (0.27%) | +336萬 (0.03%) | +727萬 (0.02%) | +726萬 (0.02%) | -1,025萬 (0.02%) | +301萬 (0.7%) | 目前股價 10.4元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 10.44 (228) | 10.46 (332) | 10.51 (617) | 10.48 (769) | 10.81 (1,467) | 11.23 (5,965) | 10.99 (7,891) | 11.48 (2.06萬) | 12.39 (11.2萬) | 13.61 (29.9萬) | 12.87 (36萬) | 12.57 (39.9萬) | 11.23 (5,965) | 每股賣出均價 (累計賣張) | 10.43 (79) | 10.48 (174) | 10.5 (303) | 10.41 (963) | 10.82 (2,552) | 11.07 (5,117) | 10.9 (6,302) | 11.34 (1.92萬) | 12.43 (10.9萬) | 13.68 (29.6萬) | 12.94 (35.6萬) | 12.63 (39.6萬) | 11.07 (5,090) | 買賣超張數 (佔發行量) | +149 (0.13%) | +158 (0.14%) | +314 (0.27%) | -194 (0.17%) | -1,085 (0.93%) | +848 (0.73%) | +1,589 (1.36%) | +1,351 (1.16%) | +2,465 (2.11%) | +3,483 (2.99%) | +4,100 (3.52%) | +2,248 (1.93%) | +875 (0.75%) | 買賣超金額 (佔成交額) | +156萬 (21.93%) | +165萬 (16.2%) | +330萬 (18.41%) | -196萬 (5.79%) | -1,175萬 (11.39%) | +1,037萬 (2.4%) | +1,804萬 (2.99%) | +1,830萬 (1.42%) | +2,594萬 (0.25%) | +2,598萬 (0.09%) | +2,628萬 (0.07%) | +343萬 (0.01%) | +1,064萬 (2.47%) |
目前股價 10.4元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 10.43 (155) | 10.44 (175) | 10.48 (316) | 10.45 (444) | 10.88 (1,085) | 11.28 (5,443) | 11.02 (7,244) | 11.51 (1.97萬) | 12.4 (11.1萬) | 13.61 (29.7萬) | 12.88 (35.7萬) | 12.73 (37.4萬) | 11.28 (5,443) | 每股賣出均價 (累計賣張) | 10.43 (70) | 10.48 (164) | 10.5 (286) | 10.41 (906) | 10.82 (2,453) | 11.07 (4,879) | 10.91 (5,958) | 11.35 (1.87萬) | 12.44 (10.8萬) | 13.69 (29.4萬) | 12.95 (35.4萬) | 12.82 (37萬) | 11.08 (4,853) | 買賣超張數 (佔發行量) | +85 (0.07%) | +11 (0.01%) | +30 (0.03%) | -462 (0.4%) | -1,368 (1.17%) | +564 (0.48%) | +1,286 (1.1%) | +1,020 (0.87%) | +2,142 (1.84%) | +2,937 (2.52%) | +3,572 (3.06%) | +4,277 (3.67%) | +590 (0.51%) | 買賣超金額 (佔成交額) | +88.7萬 (12.5%) | +10.9萬 (1.07%) | +31萬 (1.73%) | -479萬 (14.17%) | -1,474萬 (14.29%) | +737萬 (1.7%) | +1,484萬 (2.46%) | +1,479萬 (1.15%) | +2,258萬 (0.22%) | +1,871萬 (0.06%) | +1,902萬 (0.05%) | +2,418萬 (0.05%) | +763萬 (1.77%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 10.43 (155) | 10.44 (175) | 10.48 (316) | 10.45 (444) | 10.88 (1,085) | 11.28 (5,443) | 11.02 (7,244) | 11.51 (1.97萬) | 12.4 (11.1萬) | 13.61 (29.7萬) | 12.88 (35.7萬) | 12.6 (39.2萬) | 11.28 (5,443) | 每股賣出均價 (累計賣張) | 10.43 (70) | 10.48 (164) | 10.5 (286) | 10.41 (906) | 10.82 (2,453) | 11.07 (4,879) | 10.91 (5,958) | 11.35 (1.87萬) | 12.44 (10.8萬) | 13.69 (29.4萬) | 12.95 (35.4萬) | 12.67 (38.9萬) | 11.08 (4,853) | 買賣超張數 (佔發行量) | +85 (0.07%) | +11 (0.01%) | +30 (0.03%) | -462 (0.4%) | -1,368 (1.17%) | +564 (0.48%) | +1,286 (1.1%) | +1,020 (0.87%) | +2,142 (1.84%) | +2,937 (2.52%) | +3,572 (3.06%) | +3,393 (2.91%) | +590 (0.51%) | 買賣超金額 (佔成交額) | +88.7萬 (12.5%) | +10.9萬 (1.07%) | +31萬 (1.73%) | -479萬 (14.17%) | -1,474萬 (14.29%) | +737萬 (1.7%) | +1,484萬 (2.46%) | +1,479萬 (1.15%) | +2,258萬 (0.22%) | +1,871萬 (0.06%) | +1,902萬 (0.05%) | +1,335萬 (0.03%) | +763萬 (1.77%) | 目前股價 10.4元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 11.45 (226) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 10.02 (226) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +32.3萬 (0%) | 0 (0%) | 目前股價 10.4元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 10.45 (73) | 10.48 (157) | 10.54 (301) | 10.53 (325) | 10.58 (382) | 10.71 (522) | 10.62 (647) | 10.82 (835) | 11.16 (1,130) | 12.43 (1,952) | 11.28 (2,715) | 10.56 (5,386) | 10.71 (522) | 每股賣出均價 (累計賣張) | 10.43 (9) | 10.44 (10) | 10.5 (17) | 10.4 (56.5) | 10.65 (98.9) | 10.88 (238) | 10.68 (344) | 10.95 (504) | 11.47 (807) | 12.6 (1,576) | 11.11 (2,417) | 10.49 (6,434) | 10.88 (237) | 買賣超張數 (佔發行量) | +64 (0.05%) | +147 (0.13%) | +284 (0.24%) | +268 (0.23%) | +283 (0.24%) | +284 (0.24%) | +303 (0.26%) | +331 (0.28%) | +323 (0.28%) | +376 (0.32%) | +298 (0.26%) | -1,048 (0.9%) | +285 (0.24%) | 買賣超金額 (佔成交額) | +66.9萬 (9.43%) | +154萬 (15.13%) | +299萬 (16.68%) | +283萬 (8.38%) | +299萬 (2.9%) | +300萬 (0.69%) | +320萬 (0.53%) | +351萬 (0.27%) | +336萬 (0.03%) | +441萬 (0.01%) | +378萬 (0.01%) | -1,060萬 (0.02%) | +301萬 (0.7%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 16.84 (170) | 15.1 (230) | 15.1 (230) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +170 (0.15%) | +230 (0.2%) | +230 (0.2%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +286萬 (0.01%) | +347萬 (0.01%) | +347萬 (0.01%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 10.45 (73) | 10.48 (157) | 10.54 (301) | 10.53 (325) | 10.58 (382) | 10.71 (522) | 10.62 (647) | 10.82 (835) | 11.16 (1,130) | 12.78 (2,122) | 11.58 (2,945) | 10.83 (6,251) | 10.71 (522) | 每股賣出均價 (累計賣張) | 10.43 (9) | 10.44 (10) | 10.5 (17) | 10.4 (56.5) | 10.65 (98.9) | 10.88 (238) | 10.68 (344) | 10.95 (504) | 11.47 (807) | 12.6 (1,576) | 11.11 (2,417) | 10.54 (7,395) | 10.88 (237) | 買賣超張數 (佔發行量) | +64 (0.05%) | +147 (0.13%) | +284 (0.24%) | +268 (0.23%) | +283 (0.24%) | +284 (0.24%) | +303 (0.26%) | +331 (0.28%) | +323 (0.28%) | +546 (0.47%) | +528 (0.45%) | -1,145 (0.98%) | +285 (0.24%) | 買賣超金額 (佔成交額) | +66.9萬 (9.43%) | +154萬 (15.13%) | +299萬 (16.68%) | +283萬 (8.38%) | +299萬 (2.9%) | +300萬 (0.69%) | +320萬 (0.53%) | +351萬 (0.27%) | +336萬 (0.03%) | +727萬 (0.02%) | +726萬 (0.02%) | -1,025萬 (0.02%) | +301萬 (0.7%) | 目前股價 10.4元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 10.44 (228) | 10.46 (332) | 10.51 (617) | 10.48 (769) | 10.81 (1,467) | 11.23 (5,965) | 10.99 (7,891) | 11.48 (2.06萬) | 12.39 (11.2萬) | 13.61 (29.9萬) | 12.87 (36萬) | 12.57 (39.9萬) | 11.23 (5,965) | 每股賣出均價 (累計賣張) | 10.43 (79) | 10.48 (174) | 10.5 (303) | 10.41 (963) | 10.82 (2,552) | 11.07 (5,117) | 10.9 (6,302) | 11.34 (1.92萬) | 12.43 (10.9萬) | 13.68 (29.6萬) | 12.94 (35.6萬) | 12.63 (39.6萬) | 11.07 (5,090) | 買賣超張數 (佔發行量) | +149 (0.13%) | +158 (0.14%) | +314 (0.27%) | -194 (0.17%) | -1,085 (0.93%) | +848 (0.73%) | +1,589 (1.36%) | +1,351 (1.16%) | +2,465 (2.11%) | +3,483 (2.99%) | +4,100 (3.52%) | +2,248 (1.93%) | +875 (0.75%) | 買賣超金額 (佔成交額) | +156萬 (21.93%) | +165萬 (16.2%) | +330萬 (18.41%) | -196萬 (5.79%) | -1,175萬 (11.39%) | +1,037萬 (2.4%) | +1,804萬 (2.99%) | +1,830萬 (1.42%) | +2,594萬 (0.25%) | +2,598萬 (0.09%) | +2,628萬 (0.07%) | +343萬 (0.01%) | +1,064萬 (2.47%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
2024 | 10.4 | +0.15 | +1.46 | 38.5 | 5.44 | 4.85 | +0.59 | 1.59 | 1.36 | 0 | 0 | 0 | 0.52 | 0.24 | +0.29 | 5.97 | 5.09 | +0.88 | 2023 | 10.25 | +0.05 | +0.49 | 121 | 20.3 | 19.5 | +0.84 | 1.39 | 1.19 | 0 | 0 | 0 | 0.34 | 0.28 | +0.06 | 20.7 | 19.7 | +0.91 | 2022 | 10.2 | -6.3 | -38.18 | 739 | 100 | 97.5 | +2.71 | 1.79 | 1.53 | 0 | 0 | 0 | 0.44 | 0.45 | -0.02 | 101 | 97.9 | +2.7 | 2021 | 16.5 | +5.65 | +52.07 | 1,423 | 192 | 193 | -0.66 | 1.49 | 1.29 | 0 | 0 | 0 | 0.95 | 0.71 | +0.24 | 193 | 193 | -0.42 | 2020 | 10.85 | +2.57 | +31.04 | 415 | 36.3 | 36.8 | -0.52 | 1.55 | 1.35 | 0 | 0 | 0 | 0.29 | 0.32 | -0.03 | 36.6 | 37.1 | -0.55 | 2019 | 8.28 | -0.57 | -6.44 | 144 | 4.17 | 4.16 | +0.01 | 1.19 | 1.03 | 0 | 0 | 0 | 0.47 | 0.44 | +0.03 | 4.64 | 4.6 | +0.04 | 2018 | 8.85 | -1.25 | -12.38 | 311 | 15.7 | 14.4 | +1.3 | 5.15 | 4.48 | 0 | 0 | 0 | 1.68 | 1.72 | -0.04 | 17.4 | 16.1 | +1.26 | 2017 | 10.1 | +3.32 | +48.97 | 396 | 10.2 | 11 | -0.82 | 0.37 | 0.38 | 0.23 | 0.23 | 0 | 0.68 | 2.03 | -1.35 | 11.1 | 13.2 | -2.17 | 2016 | 6.78 | +0.95 | +16.3 | 79.6 | 1.38 | 1.46 | -0.08 | 0.2 | 0.21 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 1.4 | 1.48 | -0.08 | 2015 | 5.83 | -4.17 | -41.7 | 100 | 2.34 | 2.58 | -0.24 | 0.37 | 0.39 | 0 | 0 | 0 | 0.23 | 0.22 | +0.01 | 2.57 | 2.81 | -0.23 | 2014 | 10 | -2.35 | -19.03 | 274 | 5.73 | 5.54 | +0.19 | 0.59 | 0.64 | 0 | 0 | 0 | 0.87 | 1.44 | -0.56 | 6.6 | 6.98 | -0.38 | 2013 | 12.35 | +7.85 | +174.44 | 248 | 3.87 | 3.84 | +0.03 | 0.15 | 0.21 | 0 | 0 | 0 | 0.37 | 0.29 | +0.08 | 4.23 | 4.13 | +0.1 | 2012 | 4.5 | -3.66 | -44.85 | 96.6 | 1.24 | 1.25 | -0.01 | 0.18 | 0.2 | 0 | 0 | 0 | 0.52 | 0.36 | +0.16 | 1.75 | 1.61 | +0.14 | 2011 | 8.16 | -8.34 | -50.55 | 103 | 1.89 | 1.83 | +0.07 | 0.25 | 0.27 | 0 | 0 | 0 | 0.07 | 0.07 | 0 | 1.96 | 1.9 | +0.06 | 2010 | 16.5 | -1.65 | -9.09 | 302 | 3.33 | 3.01 | +0.33 | 0.12 | 0.14 | 1.53 | 1.53 | 0 | 2.33 | 2.33 | 0 | 7.19 | 6.87 | +0.32 | 2009 | 18.15 | +10.68 | +142.97 | 353 | 5.63 | 5.36 | +0.27 | 0.3 | 0.38 | 0.5 | 0.5 | 0 | 0.83 | 0.84 | 0 | 6.96 | 6.7 | +0.26 | 2008 | 7.47 | -7.83 | -51.18 | 68.1 | 0.16 | 0.15 | +0 | 0.02 | 0.03 | 0 | 0 | 0 | 0.04 | 0.04 | 0 | 0.2 | 0.19 | +0 | 2007 | 15.3 | -1 | -6.13 | 307 | 0.32 | 0.29 | +0.02 | | | 0 | 0 | 0 | 0.1 | 0.1 | 0 | 0.42 | 0.39 | +0.02 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 2006 | 16.3 | +3.05 | +23.02 | 284 | 0.08 | 0.08 | 0 | | | 2.27 | 3.03 | -0.76 | 0.18 | 0.94 | -0.76 | 2.52 | 4.04 | -1.52 | 2005 | 13.25 | +3.8 | +40.21 | 30.8 | 0 | 0 | 0 | | | 0.76 | 0 | +0.76 | 0 | 0.19 | -0.19 | 0.76 | 0.19 | +0.57 | 2004 | 9.45 | -3.55 | -27.31 | 80.1 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 0 | 0.16 | -0.16 | 2003 | 13 | -14.9 | -53.41 | 52.8 | | | | | | | | | | | | | | |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|