≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6227 茂綸資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
63.5 64.1 -0.6 -0.94% 2.81% 64.2 65 63.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5513,517萬 426 1.3張/筆 63.83元 2.02 15.19 -0.34
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6033,936萬 515 1.2張/筆 65.32元 -0.9 (-1.38%)

連漲連跌: 連3跌  ( -3.1元 / -4.65%)        
財報評分: 最新23分 / 平均29分        上櫃指數: 248.72 (3.36 / +1.37%)

比較對象：
 vs   
   6227 茂綸 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6227) 茂綸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/2963.5-0.6-0.94%-0.94%20495.52+375.01+1.86%+1.86%-2.8%-2.8%
'24/04/2664.1-0.9-1.38%-2.31%20120.51+263.09+1.32%+3.21%-2.7%-5.52%
'24/04/2565-1.6-2.4%-4.65%19857.42-274.32-1.36%+1.81%-1.04%-6.46%
'24/04/2466.6+2.6+4.06%-0.78%20131.74+532.46+2.72%+4.57%+1.34%-5.35%
'24/04/2364+1.7+2.73%+1.93%19599.28+188.06+0.97%+5.59%+1.76%-3.66%
'24/04/2262.3-4.2-6.32%-4.51%19411.22-115.9-0.59%+4.96%-5.73%-9.47%
'24/04/1966.5-3.2-4.59%-8.9%19527.12-774.08-3.81%+0.96%-0.78%-9.85%
'24/04/1869.7-0.3-0.43%-9.29%20301.2+87.87+0.43%+1.4%-0.86%-10.7%
'24/04/1770+2.7+4.01%-5.65%20213.33+311.37+1.56%+2.98%+2.45%-8.63%
'24/04/1667.3-2.9-4.13%-9.54%19901.96-547.81-2.68%+0.22%-1.45%-9.77%
'24/04/1570.2-2.7-3.7%-12.9%20449.77-286.8-1.38%-1.16%-2.32%-11.7%
'24/04/1272.9+0.3+0.41%-12.5%20736.57-16.65-0.08%-1.24%+0.49%-11.3%
'24/04/1172.6-6.9-8.68%-20.1%20753.22-10.31-0.05%-1.29%-8.63%-18.8%
'24/04/1079.5+1.1+1.4%-19%20763.53-32.67-0.16%-1.45%+1.56%-17.6%
'24/04/0978.4-3.4-4.16%-22.4%20796.2+378.5+1.85%+0.38%-6.01%-22.8%
'24/04/0881.8+7.4+9.95%-14.7%20417.7+80.1+0.39%+0.78%+9.56%-15.4%
'24/04/0374.4+6.7+9.9%-6.2%20337.6-128.97-0.63%+0.14%+10.5%-6.35%
'24/04/0267.7+1.7+2.58%-3.79%20466.57+244.24+1.21%+1.35%+1.37%-5.14%
交易
日期		(6227) 茂綸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/0166+3.3+5.26%+1.28%20222.33-72.12-0.36%+0.99%+5.62%+0.29%
'24/03/2962.7-1.6-2.49%-1.24%20294.45+147.9+0.73%+1.73%-3.22%-2.98%
'24/03/2864.3+0.3+0.47%-0.78%20146.55-53.57-0.27%+1.46%+0.74%-2.24%
'24/03/2764+1+1.59%+0.79%20200.12+73.63+0.37%+1.83%+1.22%-1.04%
'24/03/2663-0.8-1.25%-0.47%20126.49-65.76-0.33%+1.5%-0.92%-1.97%
'24/03/2563.8+5.4+9.25%+8.73%20192.25-36.18-0.18%+1.32%+9.43%+7.41%
'24/03/2258.4+5.3+9.98%+19.6%20228.43+29.34+0.15%+1.47%+9.83%+18.1%
'24/03/2153.1+0.1+0.19%+19.8%20199.09+414.64+2.1%+3.59%-1.91%+16.2%
'24/03/2053-0.1-0.19%+19.6%19784.45-72.75-0.37%+3.21%+0.18%+16.4%
'24/03/1953.1-1.1-2.03%+17.2%19857.2-22.65-0.11%+3.1%-1.92%+14.1%
'24/03/1854.2+2.9+5.65%+23.8%19879.85+197.35+1%+4.13%+4.65%+19.7%
'24/03/1551.3-2.2-4.11%+18.7%19682.5-255.42-1.28%+2.8%-2.83%+15.9%
'24/03/1453.5+0.3+0.56%+19.4%19937.92+9.41+0.05%+2.85%+0.51%+16.5%
'24/03/1353.2-3.5-6.17%+12%19928.51+13.96+0.07%+2.92%-6.24%+9.08%
'24/03/1256.700%+12%19914.55+188.47+0.96%+3.9%-0.96%+8.09%
'24/03/1156.7-6.2-9.86%+0.95%19726.08-59.24-0.3%+3.59%-9.56%-2.64%
'24/03/0862.9-4.3-6.4%-5.51%19785.32+91.8+0.47%+4.07%-6.87%-9.58%
'24/03/0767.2-1.2-1.75%-7.16%19693.52+194.07+1%+5.11%-2.75%-12.3%
交易
日期		(6227) 茂綸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/0668.4+1.5+2.24%-5.08%19499.45+112.53+0.58%+5.72%+1.66%-10.8%
'24/03/0566.9+1.1+1.67%-3.5%19386.92+81.61+0.42%+6.17%+1.25%-9.66%
'24/03/0465.8+5.9+9.85%+6.01%19305.31+369.38+1.95%+8.24%+7.9%-2.23%
'24/03/0159.9+5.1+9.31%+15.9%18935.93-30.84-0.16%+8.06%+9.47%+7.82%
'24/02/2954.8+4.8+9.6%+27%18966.77+112.36+0.6%+8.7%+9%+18.3%
'24/02/2750-1.5-2.91%+23.3%18854.41-93.64-0.49%+8.17%-2.42%+15.1%
'24/02/2651.5+1.8+3.62%+27.8%18948.05+58.86+0.31%+8.5%+3.31%+19.3%
'24/02/2349.7+4.5+9.96%+40.5%18889.19+36.41+0.19%+8.71%+9.77%+31.8%
'24/02/2245.2+1+2.26%+43.7%18852.78+176.47+0.94%+9.74%+1.32%+33.9%
'24/02/2144.2+2.35+5.62%+51.7%18676.31-76.85-0.41%+9.29%+6.03%+42.4%
'24/02/2041.85+0.7+1.7%+54.3%18753.16+117.36+0.63%+9.98%+1.07%+44.3%
'24/02/1941.15+0.3+0.73%+55.4%18635.8+28.55+0.15%+10.1%+0.58%+45.3%
'24/02/1640.85-0.25-0.61%+54.5%18607.25-37.32-0.2%+9.93%-0.41%+44.6%
'24/02/1541.1+0.1+0.24%+54.9%18644.57+548.5+3.03%+13.3%-2.79%+41.6%
'24/02/0541-0.35-0.85%+53.6%18096.07+36.14+0.2%+13.5%-1.05%+40.1%
'24/02/0241.35-0.05-0.12%+53.4%18059.93+91.82+0.51%+14.1%-0.63%+39.3%
'24/02/0141.400%+53.4%17968.11+78.55+0.44%+14.6%-0.44%+38.8%
'24/01/3141.4-0.15-0.36%+52.8%17889.56-145.07-0.8%+13.6%+0.44%+39.2%
交易
日期		(6227) 茂綸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/3041.5500%+52.8%18034.63-85-0.47%+13.1%+0.47%+39.7%
'24/01/2941.55-0.15-0.36%+52.3%18119.63+124.6+0.69%+13.9%-1.05%+38.4%
'24/01/2641.7+0.05+0.12%+52.5%17995.03-7.59-0.04%+13.8%+0.16%+38.6%
'24/01/2541.65+0.1+0.24%+52.8%18002.62+126.79+0.71%+14.7%-0.47%+38.2%
'24/01/2441.55+0.2+0.48%+53.6%17875.83+1.24+0.01%+14.7%+0.47%+38.9%
'24/01/2341.35-0.1-0.24%+53.2%17874.59+59.49+0.33%+15%-0.57%+38.2%
'24/01/2241.45+0.55+1.34%+55.3%17815.1+133.58+0.76%+15.9%+0.58%+39.3%
'24/01/1940.9+0.25+0.62%+56.2%17681.52+453.73+2.63%+19%-2.01%+37.2%
'24/01/1840.65-0.15-0.37%+55.6%17227.79+66+0.38%+19.4%-0.75%+36.2%
'24/01/1740.8-0.3-0.73%+54.5%17161.79-185.08-1.07%+18.2%+0.34%+36.4%
'24/01/1641.100%+54.5%17346.87-199.95-1.14%+16.8%+1.14%+37.7%
'24/01/1541.1-0.25-0.6%+53.6%17546.82+33.99+0.19%+17%-0.79%+36.5%
'24/01/1241.35-0.3-0.72%+52.5%17512.83-32.49-0.19%+16.8%-0.53%+35.6%
'24/01/1141.65+0.65+1.59%+54.9%17545.32+79.69+0.46%+17.3%+1.13%+37.5%
'24/01/1041+0.6+1.49%+57.2%17465.63-69.86-0.4%+16.9%+1.89%+40.3%
'24/01/0940.4-0.1-0.25%+56.8%17535.49-37.17-0.21%+16.6%-0.04%+40.2%
'24/01/0840.5-0.1-0.25%+56.4%17572.66+53.52+0.31%+17%-0.56%+39.4%
'24/01/0540.600%+56.4%17519.14-30.51-0.17%+16.8%+0.17%+39.6%
交易
日期		(6227) 茂綸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/0440.6-0.25-0.61%+55.4%17549.65-9.66-0.06%+16.7%-0.55%+38.7%
'24/01/0340.85-0.05-0.12%+55.3%17559.31-294.45-1.65%+14.8%+1.53%+40.5%
'24/01/0240.9-0.1-0.24%+54.9%17853.76-77.05-0.43%+14.3%+0.19%+40.6%
'23/12/2941+0.1+0.24%+55.3%17930.81+20.44+0.11%+14.4%+0.13%+40.8%
'23/12/2840.900%+55.3%17910.37+18.87+0.11%+14.6%-0.11%+40.7%
'23/12/2740.900%+55.3%17891.5+139.77+0.79%+15.5%-0.79%+39.8%
'23/12/2640.9+0.1+0.25%+55.6%17751.73+146.89+0.83%+16.4%-0.58%+39.2%
'23/12/2540.800%+55.6%17604.84+8.21+0.05%+16.5%-0.05%+39.2%
'23/12/2240.8-0.15-0.37%+55.1%17596.63+52.89+0.3%+16.8%-0.67%+38.2%
'23/12/2140.95+0.05+0.12%+55.3%17543.74-91.46-0.52%+16.2%+0.64%+39%
'23/12/2040.9+0.25+0.62%+56.2%17635.2+58.65+0.33%+16.6%+0.29%+39.6%
'23/12/1940.65-0.2-0.49%+55.4%17576.55-75.48-0.43%+16.1%-0.06%+39.3%
'23/12/1840.85-0.25-0.61%+54.5%17652.03-21.84-0.12%+16%-0.49%+38.5%
'23/12/1541.1+0.15+0.37%+55.1%17673.87+20.76+0.12%+16.1%+0.25%+39%
'23/12/1440.95-0.1-0.24%+54.7%17653.11+184.18+1.05%+17.3%-1.29%+37.4%
'23/12/1341.05+0.35+0.86%+56%17468.93+18.3+0.1%+17.4%+0.76%+38.6%
'23/12/1240.7+0.1+0.25%+56.4%17450.63+32.29+0.19%+17.7%+0.06%+38.7%
'23/12/1140.6-0.55-1.34%+54.3%17418.34+34.35+0.2%+17.9%-1.54%+36.4%
交易
日期		(6227) 茂綸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/0841.15-0.85-2.02%+51.2%17383.99+105.25+0.61%+18.6%-2.63%+32.6%
'23/12/074200%+51.2%17278.74-81.98-0.47%+18.1%+0.47%+33.1%
'23/12/0642+0.95+2.31%+54.7%17360.72+32.71+0.19%+18.3%+2.12%+36.4%
'23/12/0541.05-0.25-0.61%+53.8%17328.01-93.47-0.54%+17.6%-0.07%+36.1%
'23/12/0441.3-0.05-0.12%+53.6%17421.48-16.87-0.1%+17.5%-0.02%+36%
'23/12/0141.35-0.15-0.36%+53%17438.35+4.5+0.03%+17.6%-0.39%+35.5%
'23/11/3041.5+0.05+0.12%+53.2%17433.85+63.29+0.36%+18%-0.24%+35.2%
'23/11/2941.45+0.05+0.12%+53.4%17370.56+29.31+0.17%+18.2%-0.05%+35.2%
'23/11/2841.4+0.45+1.1%+55.1%17341.25+203.83+1.19%+19.6%-0.09%+35.5%
'23/11/2740.95-0.3-0.73%+53.9%17137.42-150-0.87%+18.6%+0.14%+35.4%
'23/11/2441.25-0.25-0.6%+53%17287.42-7.13-0.04%+18.5%-0.56%+34.5%
'23/11/2341.5+0.1+0.24%+53.4%17294.55-15.71-0.09%+18.4%+0.33%+35%
'23/11/2241.4+0.15+0.36%+53.9%17310.26-106.44-0.61%+17.7%+0.97%+36.3%
'23/11/2141.25+0.1+0.24%+54.3%17416.7+206.23+1.2%+19.1%-0.96%+35.2%
'23/11/2041.15+0.3+0.73%+55.4%17210.47+1.52+0.01%+19.1%+0.72%+36.3%
'23/11/1740.85+0.3+0.74%+56.6%17208.95+37.77+0.22%+19.4%+0.52%+37.2%
'23/11/1640.55+0.1+0.25%+57%17171.18+42.4+0.25%+19.7%0%+37.3%
'23/11/1540.45+0.2+0.5%+57.8%17128.78+213.07+1.26%+21.2%-0.76%+36.6%
交易
日期		(6227) 茂綸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/1440.25+0.05+0.12%+58%16915.71+76.42+0.45%+21.7%-0.33%+36.2%
'23/11/1340.2-1.6-3.83%+51.9%16839.29+156.62+0.94%+22.9%-4.77%+29.1%
'23/11/1041.8-0.15-0.36%+51.4%16682.67-62.98-0.38%+22.4%+0.02%+29%
'23/11/0941.95-0.2-0.47%+50.7%16745.65+4.82+0.03%+22.4%-0.5%+28.2%
'23/11/0842.15+1.6+3.95%+56.6%16740.83+55.88+0.33%+22.8%+3.62%+33.8%
'23/11/0740.55-0.15-0.37%+56%16684.95+35.59+0.21%+23.1%-0.58%+32.9%
'23/11/0640.7+0.25+0.62%+57%16649.36+141.71+0.86%+24.2%-0.24%+32.8%
'23/11/0340.4500%+57%16507.65+110.7+0.68%+25%-0.68%+32%
'23/11/0240.45+0.15+0.37%+57.6%16396.95+358.39+2.23%+27.8%-1.86%+29.8%
'23/11/0140.3-0.1-0.25%+57.2%16038.56+37.29+0.23%+28.1%-0.48%+29.1%
'23/10/3140.4-0.35-0.86%+55.8%16001.27-148.41-0.92%+26.9%+0.06%+28.9%
'23/10/3040.75+0.15+0.37%+56.4%16149.68+15.07+0.09%+27%+0.28%+29.4%
'23/10/2740.6-0.15-0.37%+55.8%16134.61+60.87+0.38%+27.5%-0.75%+28.3%
'23/10/2640.75-0.15-0.37%+55.3%16073.74-285.15-1.74%+25.3%+1.37%+30%
'23/10/2540.9-0.05-0.12%+55.1%16358.89+49.13+0.3%+25.7%-0.42%+29.4%
'23/10/2440.95+0.45+1.11%+56.8%16309.76+58.4+0.36%+26.1%+0.75%+30.7%
'23/10/2340.5+0.05+0.12%+57%16251.36-189.36-1.15%+24.7%+1.27%+32.3%
'23/10/2040.45-0.05-0.12%+56.8%16440.72-12.01-0.07%+24.6%-0.05%+32.2%
交易
日期		(6227) 茂綸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/1940.5-0.1-0.25%+56.4%16452.73+11.82+0.07%+24.7%-0.32%+31.7%
'23/10/1840.6-0.6-1.46%+54.1%16440.91-201.64-1.21%+23.2%-0.25%+31%
'23/10/1741.2-0.15-0.36%+53.6%16642.55-9.69-0.06%+23.1%-0.3%+30.5%
'23/10/1641.35-0.25-0.6%+52.6%16652.24-130.33-0.78%+22.1%+0.18%+30.5%
'23/10/1341.6-0.05-0.12%+52.5%16782.57-43.34-0.26%+21.8%+0.14%+30.7%
'23/10/1241.65-0.15-0.36%+51.9%16825.91+153.88+0.92%+22.9%-1.28%+29%
'23/10/1141.800%+51.9%16672.03+151.46+0.92%+24.1%-0.92%+27.9%
'23/10/0641.8+0.05+0.12%+52.1%16520.57+67.05+0.41%+24.6%-0.29%+27.5%
'23/10/0541.75-0.05-0.12%+51.9%16453.52+180.14+1.11%+25.9%-1.23%+26%
'23/10/0441.8-0.2-0.48%+51.2%16273.38-180.96-1.1%+24.6%+0.62%+26.6%
'23/10/0342-0.35-0.83%+49.9%16454.34-102.97-0.62%+23.8%-0.21%+26.2%
'23/10/0242.35+0.25+0.59%+50.8%16557.31+203.57+1.24%+25.3%-0.65%+25.5%
'23/09/2842.1+0.65+1.57%+53.2%16353.74+43.38+0.27%+25.7%+1.3%+27.5%
'23/09/2741.45-0.25-0.6%+52.3%16310.36+34.29+0.21%+25.9%-0.81%+26.4%
'23/09/2641.7+0.2+0.48%+53%16276.07-176.16-1.07%+24.6%+1.55%+28.4%
'23/09/2541.5+0.3+0.73%+54.1%16452.23+107.75+0.66%+25.4%+0.07%+28.7%
'23/09/2241.2-0.1-0.24%+53.8%16344.48+27.81+0.17%+25.6%-0.41%+28.1%
'23/09/2141.3-0.35-0.84%+52.5%16316.67-218.08-1.32%+24%+0.48%+28.5%
交易
日期		(6227) 茂綸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/2041.6500%+52.5%16534.75-101.57-0.61%+23.2%+0.61%+29.3%
'23/09/1941.6500%+52.5%16636.32-61.92-0.37%+22.7%+0.37%+29.7%
'23/09/1841.65+0.15+0.36%+53%16698.24-222.68-1.32%+21.1%+1.68%+31.9%
'23/09/1541.5+0.45+1.1%+54.7%16920.92+113.36+0.67%+21.9%+0.43%+32.7%
'23/09/1441.05+0.45+1.11%+56.4%16807.56+226.05+1.36%+23.6%-0.25%+32.8%
'23/09/1340.6+0.25+0.62%+57.4%16581.51+8.8+0.05%+23.7%+0.57%+33.7%
'23/09/1240.35-0.05-0.12%+57.2%16572.71+139.76+0.85%+24.7%-0.97%+32.5%
'23/09/1140.4-0.6-1.46%+54.9%16432.95-143.07-0.86%+23.6%-0.6%+31.2%
'23/09/0841-0.3-0.73%+53.8%16576.02-43.12-0.26%+23.3%-0.47%+30.4%
'23/09/0741.3-0.25-0.6%+52.8%16619.14-119.02-0.71%+22.4%+0.11%+30.4%
'23/09/0641.55-0.35-0.84%+51.6%16738.16-53.45-0.32%+22.1%-0.52%+29.5%
'23/09/0541.9+0.35+0.84%+52.8%16791.61+1.92+0.01%+22.1%+0.83%+30.8%
'23/09/0441.55+0.7+1.71%+55.4%16789.69+144.75+0.87%+23.1%+0.84%+32.3%
'23/09/0140.85+0.3+0.74%+56.6%16644.94+10.43+0.06%+23.2%+0.68%+33.4%
'23/08/3140.55+0.2+0.5%+57.4%16634.51-85.31-0.51%+22.6%+1.01%+34.8%
'23/08/3040.35+0.25+0.62%+58.4%16719.82+96.17+0.58%+23.3%+0.04%+35.1%
'23/08/2940.100%+58.4%16623.65+114.39+0.69%+24.1%-0.69%+34.2%
'23/08/2840.1-0.7-1.72%+55.6%16509.26+27.68+0.17%+24.4%-1.89%+31.3%
交易
日期		(6227) 茂綸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/2540.8-0.25-0.61%+54.7%16481.58-289.29-1.72%+22.2%+1.11%+32.5%
'23/08/2441.05-1-2.38%+51%16770.87+193.97+1.17%+23.6%-3.55%+27.4%
'23/08/2346.35+0.5+1.09%+47.9%16576.9+139.29+0.85%+24.7%+0.24%+23.2%
'23/08/2245.85-0.6-1.29%+46%16437.61+56.12+0.34%+25.1%-1.63%+20.8%
'23/08/2146.45+0.2+0.43%+46.6%16381.49+0.180%+25.1%+0.43%+21.5%
'23/08/1846.25+0.15+0.33%+47.1%16381.31-135.35-0.82%+24.1%+1.15%+23%
'23/08/1746.1+0.4+0.88%+48.4%16516.66+69.88+0.42%+24.6%+0.46%+23.7%
'23/08/1645.7+0.15+0.33%+48.8%16446.78-8.02-0.05%+24.6%+0.38%+24.3%
'23/08/1545.55+0.4+0.89%+50.2%16454.8+61.14+0.37%+25%+0.52%+25.1%
'23/08/1445.15-0.95-2.06%+47.1%16393.66-207.59-1.25%+23.5%-0.81%+23.6%
'23/08/1146.1+0.25+0.55%+47.9%16601.25-33.45-0.2%+23.2%+0.75%+24.7%
'23/08/1045.85+0.05+0.11%+48%16634.7-236.24-1.4%+21.5%+1.51%+26.6%
'23/08/0945.8+0.75+1.66%+50.5%16870.94-6.13-0.04%+21.4%+1.7%+29.1%
'23/08/0845.05-0.05-0.11%+50.3%16877.07-118.93-0.7%+20.6%+0.59%+29.7%
'23/08/0745.1+0.4+0.89%+51.7%16996+152.32+0.9%+21.7%-0.01%+30%
'23/08/0444.7+0.1+0.22%+52%16843.68-50.05-0.3%+21.3%+0.52%+30.7%
'23/08/0244.6-1-2.19%+48.7%16893.73-319.14-1.85%+19.1%-0.34%+29.6%
'23/08/0145.6-0.3-0.65%+47.7%17212.87+67.44+0.39%+19.5%-1.04%+28.2%
交易
日期		(6227) 茂綸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/3145.9+0.45+0.99%+49.2%17145.43-147.5-0.85%+18.5%+1.84%+30.7%
'23/07/2845.45+0.35+0.78%+50.3%17292.93+51.11+0.3%+18.9%+0.48%+31.5%
'23/07/2745.1+0.3+0.67%+51.3%17241.82+79.27+0.46%+19.4%+0.21%+31.9%
'23/07/2644.8-0.85-1.86%+48.5%17162.55-36.34-0.21%+19.2%-1.65%+29.4%
'23/07/2545.65+0.65+1.44%+50.7%17198.89+165.28+0.97%+20.3%+0.47%+30.3%
'23/07/2445-1.8-3.85%+44.9%17033.61+2.91+0.02%+20.3%-3.87%+24.5%
'23/07/2146.8-0.7-1.47%+42.7%17030.7-134.19-0.78%+19.4%-0.69%+23.3%
'23/07/2047.5+4.3+9.95%+56.9%17164.89+48.45+0.28%+19.7%+9.67%+37.2%
'23/07/1943.2-0.3-0.69%+55.9%17116.44-111.47-0.65%+19%-0.04%+36.9%
'23/07/1843.5-0.35-0.8%+54.6%17227.91-106.38-0.61%+18.2%-0.19%+36.4%
'23/07/1743.85+0.65+1.5%+56.9%17334.29+50.58+0.29%+18.6%+1.21%+38.4%
'23/07/1443.2+0.1+0.23%+57.3%17283.71+222.31+1.3%+20.1%-1.07%+37.2%
'23/07/1343.1+0.1+0.23%+57.7%17061.4+99.37+0.59%+20.8%-0.36%+36.8%
'23/07/1243-0.2-0.46%+56.9%16962.03+63.12+0.37%+21.3%-0.83%+35.7%
'23/07/1143.2-0.3-0.69%+55.9%16898.91+246.11+1.48%+23.1%-2.17%+32.8%
'23/07/1043.5-0.45-1.02%+54.3%16652.8-11.41-0.07%+23%-0.95%+31.3%
'23/07/0743.95-0.3-0.68%+53.2%16664.21-97.96-0.58%+22.3%-0.1%+30.9%
'23/07/0644.2500%+53.2%16762.17-294.26-1.73%+20.2%+1.73%+33.1%
交易
日期		(6227) 茂綸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/0544.2500%+53.2%17056.43-84.34-0.49%+19.6%+0.49%+33.6%
'23/07/0444.25-0.15-0.34%+52.7%17140.77+56.57+0.33%+20%-0.67%+32.7%
'23/07/0344.4+0.35+0.79%+53.9%17084.2+168.66+1%+21.2%-0.21%+32.8%
'23/06/3044.05+0.55+1.26%+55.9%16915.54-26.76-0.16%+21%+1.42%+34.9%
'23/06/2943.5+0.35+0.81%+57.1%16942.3+6.67+0.04%+21%+0.77%+36.1%
'23/06/2843.15+0.45+1.05%+58.8%16935.63+47.73+0.28%+21.4%+0.77%+37.4%
'23/06/2742.7-0.55-1.27%+56.8%16887.9-171.34-1%+20.1%-0.27%+36.6%
'23/06/2643.25-0.2-0.46%+56%17059.24-143.16-0.83%+19.1%+0.37%+36.9%
'23/06/2143.45+0.2+0.46%+56.8%17202.4+17.49+0.1%+19.3%+0.36%+37.5%
'23/06/2043.25-0.35-0.8%+55.5%17184.91-89.65-0.52%+18.6%-0.28%+36.9%
'23/06/1943.6-0.2-0.46%+54.8%17274.56-14.35-0.08%+18.5%-0.38%+36.2%
'23/06/1643.8-0.1-0.23%+54.4%17288.91-46.07-0.27%+18.2%+0.04%+36.2%
'23/06/1543.9+0.2+0.46%+55.1%17334.98+96.84+0.56%+18.9%-0.1%+36.3%
'23/06/1443.7+0.2+0.46%+55.9%17238.14+21.54+0.13%+19%+0.33%+36.8%
'23/06/1343.5+0.05+0.12%+56%17216.6+261.23+1.54%+20.9%-1.42%+35.2%
'23/06/1243.45-0.2-0.46%+55.3%16955.37+68.97+0.41%+21.4%-0.87%+34%
'23/06/0943.65+0.6+1.39%+57.5%16886.4+152.71+0.91%+22.5%+0.48%+35%
'23/06/0843.05-0.25-0.58%+56.6%16733.69-188.79-1.12%+21.1%+0.54%+35.5%
交易
日期		(6227) 茂綸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/0743.3+0.2+0.46%+57.3%16922.48+160.82+0.96%+22.3%-0.5%+35%
'23/06/0643.1+0.05+0.12%+57.5%16761.66+47.23+0.28%+22.6%-0.16%+34.9%
'23/06/0543.05+0.3+0.7%+58.6%16714.43+7.52+0.05%+22.7%+0.65%+35.9%
'23/06/0242.75-0.25-0.58%+57.7%16706.91+194.26+1.18%+24.1%-1.76%+33.6%
'23/06/0143+0.25+0.58%+58.6%16512.65-66.31-0.4%+23.6%+0.98%+35%
'23/05/3142.75-0.2-0.47%+57.9%16578.96-43.78-0.26%+23.3%-0.21%+34.6%
'23/05/3042.95-0.15-0.35%+57.3%16622.74-13.56-0.08%+23.2%-0.27%+34.1%
'23/05/2943.1+0.9+2.13%+60.7%16636.3+131.25+0.8%+24.2%+1.33%+36.5%
'23/05/2642.2+0.1+0.24%+61%16505.05+213.05+1.31%+25.8%-1.07%+35.2%
'23/05/2542.1+0.2+0.48%+61.8%16292+132.68+0.82%+26.8%-0.34%+35%
'23/05/2441.9-0.1-0.24%+61.4%16159.32-28.71-0.18%+26.6%-0.06%+34.8%
'23/05/2342+0.4+0.96%+63%16188.03+7.14+0.04%+26.7%+0.92%+36.3%
'23/05/2241.6+0.6+1.46%+65.4%16180.89+5.97+0.04%+26.7%+1.42%+38.7%
'23/05/1941+0.15+0.37%+66%16174.92+73.04+0.45%+27.3%-0.08%+38.7%
'23/05/1840.85-0.2-0.49%+65.2%16101.88+176.59+1.11%+28.7%-1.6%+36.5%
'23/05/1741.05-0.35-0.85%+63.8%15925.29+251.39+1.6%+30.8%-2.45%+33%
'23/05/1641.400%+63.8%15673.9+198.85+1.28%+32.4%-1.28%+31.3%
'23/05/1541.4-0.95-2.24%+60.1%15475.05-27.31-0.18%+32.2%-2.06%+27.9%
交易
日期		(6227) 茂綸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/1242.35+0.45+1.07%+61.8%15502.36-12.28-0.08%+32.1%+1.15%+29.7%
'23/05/1141.9-2.15-4.88%+53.9%15514.64-127.12-0.81%+31%-4.07%+22.9%
'23/05/1044.05-4.85-9.92%+38.7%15641.76-85.94-0.55%+30.3%-9.37%+8.34%
'23/05/0948.9-0.6-1.21%+37%15727.7+28.13+0.18%+30.5%-1.39%+6.42%
'23/05/0849.5+0.05+0.1%+37.1%15699.57+73.5+0.47%+31.2%-0.37%+5.95%
'23/05/0549.45+0.15+0.3%+37.5%15626.07+17.04+0.11%+31.3%+0.19%+6.22%
'23/05/0449.3+0.1+0.2%+37.8%15609.03+55.62+0.36%+31.8%-0.16%+6.03%
'23/05/0349.2+0.65+1.34%+39.6%15553.41-83.07-0.53%+31.1%+1.87%+8.57%
'23/05/0248.55+0.15+0.31%+40.1%15636.48+57.3+0.37%+31.6%-0.06%+8.53%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。