| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 64.1 | 65 | -0.9 | -1.38% | 4.15% | 66 | 66.8 | 64.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 603 | 3,936萬 | 515 | 1.2張/筆 | 65.32元 | 2.04 | 15.33 | -0.34 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 741 | 4,834萬 | 654 | 1.1張/筆 | 65.24元 | -1.6 (-2.4%) | 連漲連跌: 連2跌 ( -2.5元 / -3.75%) 財報評分: 最新23分 / 平均29分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 64.1 | -0.9 | -1.38 | 602.6 | 3,936 | | | | | | | | | | | '24/04/25 | 65 | -1.6 | -2.4 | 740.8 | 4,833 | 355 | 47.9 | 2,313 | 47.8 | 2,324 | 48.1 | +11.07 | +311.8 | 1 | 0.13 | '24/04/24 | 66.6 | +2.6 | +4.06 | 1,059 | 7,069 | 413 | 39 | 2,753 | 38.9 | 2,759 | 39 | +5.65 | +136.8 | 0 | 0 | '24/04/23 | 64 | +1.7 | +2.73 | 832.2 | 5,293 | 270 | 32.4 | 1,718 | 32.5 | 1,722 | 32.5 | +4.1 | +151.9 | 0 | 0 | '24/04/22 | 62.3 | -4.2 | -6.32 | 1,202 | 7,679 | 373 | 31 | 2,387 | 31.1 | 2,398 | 31.2 | +10.69 | +286.6 | 1 | 0.08 | '24/04/19 | 66.5 | -3.2 | -4.59 | 1,396 | 9,256 | 594 | 42.6 | 3,919 | 42.3 | 3,945 | 42.6 | +25.9 | +436 | 0 | 0 | '24/04/18 | 69.7 | -0.3 | -0.43 | 999.8 | 6,983 | 392 | 39.2 | 2,732 | 39.1 | 2,742 | 39.3 | +10.67 | +272.2 | 0 | 0 | '24/04/17 | 70 | +2.7 | +4.01 | 1,780 | 12,406 | 768 | 43.1 | 5,334 | 43 | 5,355 | 43.2 | +20.47 | +266.5 | 1 | 0.06 | '24/04/16 | 67.3 | -2.9 | -4.13 | 2,203 | 14,861 | 969 | 44 | 6,536 | 44 | 6,564 | 44.2 | +28.44 | +293.5 | 1 | 0.05 | '24/04/15 | 70.2 | -2.7 | -3.7 | 1,741 | 12,267 | 567 | 32.6 | 4,000 | 32.6 | 4,008 | 32.7 | +8.03 | +141.6 | 2 | 0.11 | '24/04/12 | 72.9 | +0.3 | +0.41 | 1,944 | 14,276 | 816 | 42 | 5,983 | 41.9 | 6,003 | 42 | +19.48 | +238.7 | 3 | 0.15 | '24/04/11 | 72.6 | -6.9 | -8.68 | 4,387 | 32,396 | 1,311 | 29.9 | 9,703 | 30 | 9,683 | 29.9 | -20.57 | -156.9 | 5 | 0.11 | '24/04/10 | 79.5 | +1.1 | +1.4 | 4,451 | 35,769 | 2,563 | 57.6 | 20,600 | 57.6 | 20,627 | 57.7 | +27.14 | +105.9 | 2 | 0.04 | '24/04/09 | 78.4 | -3.4 | -4.16 | 10,000 | 80,442 | 5,558 | 55.6 | 44,604 | 55.4 | 44,742 | 55.6 | +137.2 | +246.9 | 7 | 0.07 | '24/04/08 | 81.8 | +7.4 | +9.95 | 3,503 | 28,432 | 1,249 | 35.7 | 10,149 | 35.7 | 10,137 | 35.7 | -12.24 | -98 | 0 | 0 | '24/04/03 | 74.4 | +6.7 | +9.9 | 11,072 | 81,497 | 6,556 | 59.2 | 48,218 | 59.2 | 48,384 | 59.4 | +166 | +253.2 | 3 | 0.03 | '24/04/02 | 67.7 | +1.7 | +2.58 | 3,557 | 23,721 | 1,641 | 46.1 | 10,942 | 46.1 | 10,951 | 46.2 | +9.2 | +56.06 | 2 | 0.06 | '24/04/01 | 66 | +3.3 | +5.26 | 4,235 | 28,020 | 1,750 | 41.3 | 11,507 | 41.1 | 11,617 | 41.5 | +110.6 | +632 | 5 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 62.7 | -1.6 | -2.49 | 1,536 | 9,810 | 290 | 18.9 | 1,866 | 19 | 1,845 | 18.8 | -21.45 | -739.7 | 31 | 2.02 | '24/03/28 | 64.3 | +0.3 | +0.47 | 1,997 | 12,995 | 593 | 29.7 | 3,877 | 29.8 | 3,847 | 29.6 | -29.85 | -503.4 | 70 | 3.51 | '24/03/27 | 64 | +1 | +1.59 | 4,227 | 27,900 | 1,570 | 37.1 | 10,416 | 37.3 | 10,329 | 37 | -86.86 | -553.2 | 0 | 0 | '24/03/26 | 63 | -0.8 | -1.25 | 6,692 | 42,630 | 2,619 | 39.1 | 16,683 | 39.1 | 16,625 | 39 | -57.42 | -219.2 | 0 | 0 | '24/03/25 | 63.8 | +5.4 | +9.25 | 8,143 | 50,413 | 3,775 | 46.4 | 23,276 | 46.2 | 23,525 | 46.7 | +249 | +659.6 | 0 | 0 | '24/03/22 | 58.4 | +5.3 | +9.98 | 2,551 | 14,600 | 747 | 29.3 | 4,182 | 28.6 | 4,278 | 29.3 | +95.64 | +1,280 | 0 | 0 | '24/03/21 | 53.1 | +0.1 | +0.19 | 990.7 | 5,291 | 206 | 20.8 | 1,100 | 20.8 | 1,101 | 20.8 | +1.51 | +73.3 | 2 | 0.2 | '24/03/20 | 53 | -0.1 | -0.19 | 2,304 | 12,451 | 896 | 38.9 | 4,853 | 39 | 4,847 | 38.9 | -6.67 | -74.44 | 2 | 0.09 | '24/03/19 | 53.1 | -1.1 | -2.03 | 1,141 | 6,140 | | | | | | | | | 106 | 9.29 | '24/03/18 | 54.2 | +2.9 | +5.65 | 913.5 | 4,896 | | | | | | | | | 200 | 21.89 | '24/03/15 | 51.3 | -2.2 | -4.11 | 740 | 3,894 | | | | | | | | | 105 | 14.19 | '24/03/14 | 53.5 | +0.3 | +0.56 | 1,224 | 6,627 | | | | | | | | | 289 | 23.62 | '24/03/13 | 53.2 | -3.5 | -6.17 | 1,741 | 9,183 | | | | | | | | | 387 | 22.23 | '24/03/12 | 56.7 | 0 | 0 | 1,521 | 8,714 | | | | | | | | | 277 | 18.21 | '24/03/11 | 56.7 | -6.2 | -9.86 | 2,002 | 11,793 | | | | | | | | | 390 | 19.48 | '24/03/08 | 62.9 | -4.3 | -6.4 | 2,739 | 17,253 | | | | | | | | | 373 | 13.62 | '24/03/07 | 67.2 | -1.2 | -1.75 | 1,978 | 13,494 | | | | | | | | | 255 | 12.89 | '24/03/06 | 68.4 | +1.5 | +2.24 | 2,158 | 14,654 | | | | | | | | | 492 | 22.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 66.9 | +1.1 | +1.67 | 8,273 | 55,035 | 4,214 | 50.9 | 27,957 | 50.8 | 27,977 | 50.8 | +19.65 | +46.63 | 8 | 0.1 | '24/03/04 | 65.8 | +5.9 | +9.85 | 1,692 | 11,036 | 164 | 9.69 | 1,061 | 9.61 | 1,064 | 9.64 | +2.66 | +162.2 | 0 | 0 | '24/03/01 | 59.9 | +5.1 | +9.31 | 6,546 | 38,307 | 2,667 | 40.7 | 15,487 | 40.4 | 15,593 | 40.7 | +106.1 | +397.8 | 3 | 0.05 | '24/02/29 | 54.8 | +4.8 | +9.6 | 5,483 | 29,121 | 2,420 | 44.1 | 12,714 | 43.7 | 12,938 | 44.4 | +224.3 | +926.7 | 14 | 0.26 | '24/02/27 | 50 | -1.5 | -2.91 | 3,426 | 17,218 | 1,415 | 41.3 | 7,106 | 41.3 | 7,126 | 41.4 | +19.74 | +139.5 | 2 | 0.06 | '24/02/26 | 51.5 | +1.8 | +3.62 | 9,719 | 48,956 | 5,770 | 59.4 | 29,037 | 59.3 | 29,140 | 59.5 | +102.5 | +177.7 | 16 | 0.16 | '24/02/23 | 49.7 | +4.5 | +9.96 | 4,481 | 21,714 | 1,045 | 23.3 | 4,947 | 22.8 | 5,073 | 23.4 | +125 | +1,197 | 4 | 0.09 | '24/02/22 | 45.2 | +1 | +2.26 | 1,174 | 5,222 | 308 | 26.2 | 1,368 | 26.2 | 1,370 | 26.2 | +1.88 | +61.2 | 2 | 0.17 | '24/02/21 | 44.2 | +2.35 | +5.62 | 1,624 | 7,182 | 487 | 30 | 2,150 | 29.9 | 2,169 | 30.2 | +19 | +390.1 | 27 | 1.66 | '24/02/20 | 41.85 | +0.7 | +1.7 | 337.6 | 1,408 | 21 | 6.22 | 87.06 | 6.18 | 87.85 | 6.24 | +0.78 | +373.8 | 0 | 0 | '24/02/19 | 41.15 | +0.3 | +0.73 | 116.5 | 478.3 | 16 | 13.7 | 65.76 | 13.8 | 65.69 | 13.7 | -0.07 | -43.75 | 0 | 0 | '24/02/16 | 40.85 | -0.25 | -0.61 | 437.3 | 1,778 | 29 | 6.63 | 117.5 | 6.6 | 118.5 | 6.66 | +1.06 | +365.5 | 0 | 0 | '24/02/15 | 41.1 | +0.1 | +0.24 | 92.77 | 382.3 | 3 | 3.23 | 12.38 | 3.24 | 12.35 | 3.23 | -0.03 | -83.33 | 0 | 0 | '24/02/05 | 41 | -0.35 | -0.85 | 76.19 | 313.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/02 | 41.35 | -0.05 | -0.12 | 41 | 170 | 1 | 2.44 | 4.14 | 2.43 | 4.14 | 2.43 | 0 | 0 | 0 | 0 | '24/02/01 | 41.4 | 0 | 0 | 36.28 | 150.5 | 1 | 2.76 | 4.14 | 2.75 | 4.14 | 2.75 | 0 | +50 | 0 | 0 | '24/01/31 | 41.4 | -0.15 | -0.36 | 27.36 | 113.4 | 1 | 3.65 | 4.12 | 3.64 | 4.14 | 3.65 | +0.02 | +150 | 0 | 0 | '24/01/30 | 41.55 | 0 | 0 | 32.01 | 133.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 41.55 | -0.15 | -0.36 | 48.91 | 203.6 | 2 | 4.09 | 8.33 | 4.09 | 8.35 | 4.1 | +0.02 | +100 | 0 | 0 | '24/01/26 | 41.7 | +0.05 | +0.12 | 78.25 | 327.8 | 2 | 2.56 | 8.36 | 2.55 | 8.38 | 2.56 | +0.02 | +100 | 0 | 0 | '24/01/25 | 41.65 | +0.1 | +0.24 | 74.43 | 310.6 | 4 | 5.37 | 16.68 | 5.37 | 16.68 | 5.37 | 0 | +12.5 | 0 | 0 | '24/01/24 | 41.55 | +0.2 | +0.48 | 62.86 | 261 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/23 | 41.35 | -0.1 | -0.24 | 36.26 | 150.1 | 1 | 2.76 | 4.13 | 2.75 | 4.14 | 2.76 | 0 | +50 | 0 | 0 | '24/01/22 | 41.45 | +0.55 | +1.34 | 72.19 | 297.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/19 | 40.9 | +0.25 | +0.62 | 30.34 | 124.5 | 3 | 9.89 | 12.36 | 9.93 | 12.3 | 9.88 | -0.06 | -200 | 0 | 0 | '24/01/18 | 40.65 | -0.15 | -0.37 | 21.04 | 85.71 | 1 | 4.75 | 4.07 | 4.75 | 4.08 | 4.75 | 0 | +50 | 0 | 0 | '24/01/17 | 40.8 | -0.3 | -0.73 | 106.9 | 436.7 | 1 | 0.94 | 4.08 | 0.94 | 4.08 | 0.93 | 0 | -50 | 0 | 0 | '24/01/16 | 41.1 | 0 | 0 | 36.16 | 149.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/15 | 41.1 | -0.25 | -0.6 | 83.22 | 341.5 | 3 | 3.61 | 12.3 | 3.6 | 12.33 | 3.61 | +0.03 | +100 | 0 | 0 | '24/01/12 | 41.35 | -0.3 | -0.72 | 65.6 | 272.9 | 3 | 4.57 | 12.48 | 4.57 | 12.46 | 4.57 | -0.02 | -50 | 0 | 0 | '24/01/11 | 41.65 | +0.65 | +1.59 | 344.5 | 1,433 | 29 | 8.42 | 120.3 | 8.39 | 121.2 | 8.46 | +0.92 | +319 | 0 | 0 | '24/01/10 | 41 | +0.6 | +1.49 | 140.9 | 578.1 | 1 | 0.71 | 4.1 | 0.71 | 4.1 | 0.71 | 0 | 0 | 0 | 0 | '24/01/09 | 40.4 | -0.1 | -0.25 | 78.77 | 318.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/08 | 40.5 | -0.1 | -0.25 | 47.35 | 192.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/05 | 40.6 | 0 | 0 | 35.02 | 142.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/04 | 40.6 | -0.25 | -0.61 | 129.4 | 526.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 40.85 | -0.05 | -0.12 | 48.47 | 197.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/02 | 40.9 | -0.1 | -0.24 | 27.33 | 112 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/29 | 41 | +0.1 | +0.24 | 12.84 | 52.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/28 | 40.9 | 0 | 0 | 53.23 | 217.8 | 1 | 1.88 | 4.08 | 1.88 | 4.09 | 1.88 | 0 | +50 | 0 | 0 | '23/12/27 | 40.9 | 0 | 0 | 36.61 | 149.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/26 | 40.9 | +0.1 | +0.25 | 25.18 | 102.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/25 | 40.8 | 0 | 0 | 37.42 | 153 | 1 | 2.67 | 4.08 | 2.67 | 4.11 | 2.69 | +0.03 | +300 | 0 | 0 | '23/12/22 | 40.8 | -0.15 | -0.37 | 28.56 | 116.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/21 | 40.95 | +0.05 | +0.12 | 35.31 | 143.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/20 | 40.9 | +0.25 | +0.62 | 19.5 | 79.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/19 | 40.65 | -0.2 | -0.49 | 32.14 | 130.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/18 | 40.85 | -0.25 | -0.61 | 21.3 | 87.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/15 | 41.1 | +0.15 | +0.37 | 57.17 | 235.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/14 | 40.95 | -0.1 | -0.24 | 76.34 | 313.9 | 1 | 1.31 | 4.12 | 1.31 | 4.1 | 1.3 | -0.02 | -250 | 0 | 0 | '23/12/13 | 41.05 | +0.35 | +0.86 | 90.77 | 371.2 | 3 | 3.31 | 12.27 | 3.31 | 12.32 | 3.32 | +0.05 | +150 | 0 | 0 | '23/12/12 | 40.7 | +0.1 | +0.25 | 71.03 | 289.5 | 1 | 1.41 | 4.08 | 1.41 | 4.07 | 1.41 | -0.02 | -150 | 0 | 0 | '23/12/11 | 40.6 | -0.55 | -1.34 | 405.6 | 1,646 | 4 | 0.99 | 16.23 | 0.99 | 16.26 | 0.99 | +0.03 | +75 | 0 | 0 | '23/12/08 | 41.15 | -0.85 | -2.02 | 322.7 | 1,336 | 31 | 9.61 | 129 | 9.66 | 129 | 9.66 | -0.05 | -16.13 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 42 | 0 | 0 | 85.11 | 357.6 | 1 | 1.17 | 4.2 | 1.18 | 4.2 | 1.17 | 0 | -50 | 0 | 0 | '23/12/06 | 42 | +0.95 | +2.31 | 564.8 | 2,398 | 242 | 42.8 | 1,020 | 42.5 | 1,035 | 43.1 | +14.4 | +595.2 | 0 | 0 | '23/12/05 | 41.05 | -0.25 | -0.61 | 44.62 | 183.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/04 | 41.3 | -0.05 | -0.12 | 75.31 | 310.8 | 1 | 1.33 | 4.12 | 1.33 | 4.12 | 1.33 | 0 | -50 | 0 | 0 | '23/12/01 | 41.35 | -0.15 | -0.36 | 152.4 | 628 | 3 | 1.97 | 12.4 | 1.97 | 12.42 | 1.98 | +0.02 | +50 | 0 | 0 | '23/11/30 | 41.5 | +0.05 | +0.12 | 49.55 | 206.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/29 | 41.45 | +0.05 | +0.12 | 48.36 | 200.1 | 2 | 4.14 | 8.29 | 4.14 | 8.28 | 4.14 | 0 | -25 | 0 | 0 | '23/11/28 | 41.4 | +0.45 | +1.1 | 53.4 | 219.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/27 | 40.95 | -0.3 | -0.73 | 71.3 | 292.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/24 | 41.25 | -0.25 | -0.6 | 138.2 | 568.7 | 4 | 2.89 | 16.4 | 2.88 | 16.5 | 2.9 | +0.1 | +262.5 | 0 | 0 | '23/11/23 | 41.5 | +0.1 | +0.24 | 89.5 | 370.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/22 | 41.4 | +0.15 | +0.36 | 58.6 | 242.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/21 | 41.25 | +0.1 | +0.24 | 55.84 | 230.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/20 | 41.15 | +0.3 | +0.73 | 51.3 | 210.1 | 1 | 1.95 | 4.1 | 1.95 | 4.12 | 1.96 | +0.02 | +200 | 0 | 0 | '23/11/17 | 40.85 | +0.3 | +0.74 | 74.42 | 304.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/16 | 40.55 | +0.1 | +0.25 | 26.46 | 107.3 | 1 | 3.78 | 4.06 | 3.78 | 4.06 | 3.78 | 0 | 0 | 0 | 0 | '23/11/15 | 40.45 | +0.2 | +0.5 | 79.58 | 321.4 | 4 | 5.03 | 16.18 | 5.03 | 16.17 | 5.03 | 0 | -12.5 | 0 | 0 | '23/11/14 | 40.25 | +0.05 | +0.12 | 66.36 | 267.1 | 9 | 13.6 | 36.3 | 13.6 | 36.26 | 13.6 | -0.04 | -44.44 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 40.2 | -1.6 | -3.83 | 405.4 | 1,627 | 55 | 13.6 | 220.6 | 13.6 | 220.9 | 13.6 | +0.38 | +69.09 | 0 | 0 | '23/11/10 | 41.8 | -0.15 | -0.36 | 46.54 | 194.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/09 | 41.95 | -0.2 | -0.47 | 121.5 | 510.9 | 13 | 10.7 | 54.58 | 10.7 | 54.61 | 10.7 | +0.02 | +19.23 | 0 | 0 | '23/11/08 | 42.15 | +1.6 | +3.95 | 506.4 | 2,159 | 103 | 20.3 | 439.2 | 20.3 | 437.9 | 20.3 | -1.32 | -127.7 | 0 | 0 | '23/11/07 | 40.55 | -0.15 | -0.37 | 26.57 | 107.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/06 | 40.7 | +0.25 | +0.62 | 33.55 | 136.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/03 | 40.45 | 0 | 0 | 16 | 64.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/02 | 40.45 | +0.15 | +0.37 | 54.26 | 219.4 | 1 | 1.84 | 4.04 | 1.84 | 4.04 | 1.84 | +0.01 | +100 | 0 | 0 | '23/11/01 | 40.3 | -0.1 | -0.25 | 59.17 | 238.1 | 1 | 1.69 | 4.01 | 1.69 | 4.04 | 1.7 | +0.02 | +250 | 0 | 0 | '23/10/31 | 40.4 | -0.35 | -0.86 | 57.42 | 232.9 | 4 | 6.97 | 16.29 | 6.99 | 16.24 | 6.97 | -0.04 | -112.5 | 0 | 0 | '23/10/30 | 40.75 | +0.15 | +0.37 | 25.57 | 104.2 | 2 | 7.82 | 8.19 | 7.86 | 8.15 | 7.82 | -0.04 | -200 | 0 | 0 | '23/10/27 | 40.6 | -0.15 | -0.37 | 20.09 | 81.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/26 | 40.75 | -0.15 | -0.37 | 13.22 | 53.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/25 | 40.9 | -0.05 | -0.12 | 48.14 | 197.8 | 5 | 10.4 | 20.54 | 10.4 | 20.52 | 10.4 | -0.02 | -50 | 0 | 0 | '23/10/24 | 40.95 | +0.45 | +1.11 | 49.4 | 201.3 | 1 | 2.02 | 4.09 | 2.03 | 4.06 | 2.02 | -0.03 | -300 | 0 | 0 | '23/10/23 | 40.5 | +0.05 | +0.12 | 48.07 | 194.4 | 1 | 2.08 | 4.04 | 2.08 | 4.04 | 2.08 | 0 | +50 | 0 | 0 | '23/10/20 | 40.45 | -0.05 | -0.12 | 67.35 | 271.9 | 7 | 10.4 | 28.24 | 10.4 | 28.3 | 10.4 | +0.05 | +71.43 | 0 | 0 | '23/10/19 | 40.5 | -0.1 | -0.25 | 56.7 | 229.6 | 1 | 1.76 | 4.04 | 1.76 | 4.04 | 1.76 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 40.6 | -0.6 | -1.46 | 186.4 | 758.8 | 16 | 8.58 | 65.22 | 8.59 | 65.12 | 8.58 | -0.09 | -56.25 | 0 | 0 | '23/10/17 | 41.2 | -0.15 | -0.36 | 87.48 | 361.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/16 | 41.35 | -0.25 | -0.6 | 53.48 | 221.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/13 | 41.6 | -0.05 | -0.12 | 33.09 | 137.7 | 1 | 3.02 | 4.16 | 3.02 | 4.16 | 3.02 | 0 | 0 | 0 | 0 | '23/10/12 | 41.65 | -0.15 | -0.36 | 65.81 | 273.9 | 1 | 1.52 | 4.16 | 1.52 | 4.17 | 1.52 | +0.01 | +100 | 0 | 0 | '23/10/11 | 41.8 | 0 | 0 | 139.3 | 581.3 | 3 | 2.15 | 12.55 | 2.16 | 12.52 | 2.15 | -0.03 | -100 | 0 | 0 | '23/10/06 | 41.8 | +0.05 | +0.12 | 44.51 | 185.9 | 2 | 4.49 | 8.34 | 4.49 | 8.32 | 4.48 | -0.02 | -100 | 0 | 0 | '23/10/05 | 41.75 | -0.05 | -0.12 | 55.45 | 231.9 | 9 | 16.2 | 37.66 | 16.2 | 37.56 | 16.2 | -0.1 | -105.6 | 0 | 0 | '23/10/04 | 41.8 | -0.2 | -0.48 | 79.54 | 332 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/03 | 42 | -0.35 | -0.83 | 92.22 | 388.5 | 4 | 4.34 | 16.81 | 4.33 | 16.9 | 4.35 | +0.1 | +237.5 | 0 | 0 | '23/10/02 | 42.35 | +0.25 | +0.59 | 120.9 | 511.9 | 1 | 0.83 | 4.23 | 0.83 | 4.24 | 0.83 | 0 | +50 | 0 | 0 | '23/09/28 | 42.1 | +0.65 | +1.57 | 261.1 | 1,097 | 15 | 5.74 | 62.66 | 5.71 | 63.02 | 5.75 | +0.36 | +240 | 0 | 0 | '23/09/27 | 41.45 | -0.25 | -0.6 | 41.72 | 172.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/26 | 41.7 | +0.2 | +0.48 | 98.56 | 410.3 | 3 | 3.04 | 12.51 | 3.05 | 12.48 | 3.04 | -0.03 | -116.7 | 0 | 0 | '23/09/25 | 41.5 | +0.3 | +0.73 | 46.07 | 190.9 | 1 | 2.17 | 4.13 | 2.16 | 4.15 | 2.17 | +0.02 | +200 | 0 | 0 | '23/09/22 | 41.2 | -0.1 | -0.24 | 47.11 | 193.2 | 5 | 10.6 | 20.44 | 10.6 | 20.48 | 10.6 | +0.04 | +80 | 0 | 0 | '23/09/21 | 41.3 | -0.35 | -0.84 | 124.2 | 511.8 | 8 | 6.44 | 32.89 | 6.43 | 33.24 | 6.5 | +0.36 | +443.8 | 0 | 0 | '23/09/20 | 41.65 | 0 | 0 | 138.8 | 578.6 | 9 | 6.48 | 37.53 | 6.49 | 37.52 | 6.48 | -0.02 | -16.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 41.65 | 0 | 0 | 148.5 | 619.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/18 | 41.65 | +0.15 | +0.36 | 111.7 | 464.7 | 6 | 5.37 | 24.9 | 5.36 | 24.96 | 5.37 | +0.06 | +108.3 | 0 | 0 | '23/09/15 | 41.5 | +0.45 | +1.1 | 121 | 499.6 | 3 | 2.48 | 12.29 | 2.46 | 12.37 | 2.48 | +0.08 | +266.7 | 0 | 0 | '23/09/14 | 41.05 | +0.45 | +1.11 | 97.22 | 399.6 | 16 | 16.5 | 65.73 | 16.4 | 65.61 | 16.4 | -0.12 | -75 | 0 | 0 | '23/09/13 | 40.6 | +0.25 | +0.62 | 56.17 | 227.1 | 1 | 1.78 | 4.04 | 1.78 | 4.03 | 1.77 | -0.01 | -100 | 0 | 0 | '23/09/12 | 40.35 | -0.05 | -0.12 | 96.49 | 389.5 | 6 | 6.22 | 24.18 | 6.21 | 24.27 | 6.23 | +0.09 | +141.7 | 0 | 0 | '23/09/11 | 40.4 | -0.6 | -1.46 | 114.6 | 465.1 | 1 | 0.87 | 4.04 | 0.87 | 4.06 | 0.87 | +0.02 | +200 | 0 | 0 | '23/09/08 | 41 | -0.3 | -0.73 | 106.3 | 434.4 | 10 | 9.41 | 40.8 | 9.39 | 41.07 | 9.45 | +0.28 | +275 | 0 | 0 | '23/09/07 | 41.3 | -0.25 | -0.6 | 63.49 | 263.5 | 6 | 9.45 | 25 | 9.49 | 24.96 | 9.47 | -0.04 | -66.67 | 0 | 0 | '23/09/06 | 41.55 | -0.35 | -0.84 | 83.85 | 349.2 | 2 | 2.39 | 8.44 | 2.42 | 8.31 | 2.38 | -0.13 | -650 | 0 | 0 | '23/09/05 | 41.9 | +0.35 | +0.84 | 100.7 | 420.4 | 3 | 2.98 | 12.52 | 2.98 | 12.56 | 2.99 | +0.04 | +133.3 | 0 | 0 | '23/09/04 | 41.55 | +0.7 | +1.71 | 141.7 | 585.3 | 12 | 8.47 | 49.56 | 8.47 | 49.52 | 8.46 | -0.04 | -37.5 | 0 | 0 | '23/09/01 | 40.85 | +0.3 | +0.74 | 82.36 | 335.6 | 3 | 3.64 | 12.19 | 3.63 | 12.24 | 3.65 | +0.05 | +150 | 0 | 0 | '23/08/31 | 40.55 | +0.2 | +0.5 | 77.67 | 314 | 11 | 14.2 | 44.5 | 14.2 | 44.52 | 14.2 | +0.02 | +13.64 | 0 | 0 | '23/08/30 | 40.35 | +0.25 | +0.62 | 140.3 | 565.1 | 13 | 9.26 | 52.24 | 9.24 | 52.38 | 9.27 | +0.15 | +111.5 | 0 | 0 | '23/08/29 | 40.1 | 0 | 0 | 117.2 | 469.2 | 17 | 14.5 | 67.88 | 14.5 | 68.14 | 14.5 | +0.26 | +155.9 | 0 | 0 | '23/08/28 | 40.1 | -0.7 | -1.72 | 226.2 | 911.2 | 18 | 7.96 | 72.28 | 7.93 | 73.14 | 8.03 | +0.86 | +475 | 0 | 0 | '23/08/25 | 40.8 | -0.25 | -0.61 | 150.4 | 614.1 | 12 | 7.98 | 48.96 | 7.97 | 49 | 7.98 | +0.04 | +37.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 41.05 | -1 | -2.38 | 611.6 | 2,523 | 33 | 5.4 | 136.7 | 5.42 | 135.8 | 5.38 | -0.92 | -278.8 | 1 | 0.16 | '23/08/23 | 46.35 | +0.5 | +1.09 | 839.4 | 3,884 | 45 | 5.36 | 207.9 | 5.35 | 208.4 | 5.37 | +0.52 | +116.7 | 0 | 0 | '23/08/22 | 45.85 | -0.6 | -1.29 | 407.6 | 1,875 | 17 | 4.17 | 78.31 | 4.18 | 77.84 | 4.15 | -0.46 | -273.5 | 0 | 0 | '23/08/21 | 46.45 | +0.2 | +0.43 | 386.5 | 1,806 | 42 | 10.9 | 196.3 | 10.9 | 195.6 | 10.8 | -0.67 | -159.5 | 0 | 0 | '23/08/18 | 46.25 | +0.15 | +0.33 | 381.2 | 1,768 | 55 | 14.4 | 255.2 | 14.4 | 254.8 | 14.4 | -0.33 | -60 | 0 | 0 | '23/08/17 | 46.1 | +0.4 | +0.88 | 222.8 | 1,024 | 15 | 6.73 | 68.7 | 6.71 | 68.61 | 6.7 | -0.09 | -60 | 0 | 0 | '23/08/16 | 45.7 | +0.15 | +0.33 | 165.7 | 754.9 | 37 | 22.3 | 168.3 | 22.3 | 168.6 | 22.3 | +0.23 | +62.16 | 0 | 0 | '23/08/15 | 45.55 | +0.4 | +0.89 | 124.6 | 565.2 | 12 | 9.63 | 54.39 | 9.62 | 54.44 | 9.63 | +0.05 | +41.67 | 0 | 0 | '23/08/14 | 45.15 | -0.95 | -2.06 | 306.9 | 1,391 | 22 | 7.17 | 99.38 | 7.15 | 99.47 | 7.15 | +0.09 | +40.91 | 0 | 0 | '23/08/11 | 46.1 | +0.25 | +0.55 | 480.7 | 2,201 | 76 | 15.8 | 347.5 | 15.8 | 348.9 | 15.9 | +1.44 | +188.8 | 2 | 0.42 | '23/08/10 | 45.85 | +0.05 | +0.11 | 349.4 | 1,593 | 47 | 13.5 | 213.8 | 13.4 | 215.1 | 13.5 | +1.27 | +270.2 | 0 | 0 | '23/08/09 | 45.8 | +0.75 | +1.66 | 487.5 | 2,234 | 34 | 6.97 | 155.7 | 6.97 | 155.8 | 6.98 | +0.11 | +32.35 | 0 | 0 | '23/08/08 | 45.05 | -0.05 | -0.11 | 242.4 | 1,097 | 31 | 12.8 | 139.9 | 12.8 | 140.4 | 12.8 | +0.44 | +140.3 | 0 | 0 | '23/08/07 | 45.1 | +0.4 | +0.89 | 372.3 | 1,679 | 31 | 8.33 | 139.7 | 8.32 | 139.7 | 8.32 | +0.05 | +16.13 | 0 | 0 | '23/08/04 | 44.7 | +0.1 | +0.22 | 344.2 | 1,531 | 41 | 11.9 | 181.9 | 11.9 | 182.2 | 11.9 | +0.26 | +62.2 | 0 | 0 | '23/08/02 | 44.6 | -1 | -2.19 | 466.3 | 2,093 | 52 | 11.2 | 233 | 11.1 | 233.4 | 11.2 | +0.41 | +78.85 | 0 | 0 | '23/08/01 | 45.6 | -0.3 | -0.65 | 298 | 1,364 | 30 | 10.1 | 137.8 | 10.1 | 137.8 | 10.1 | +0.07 | +23.33 | 0 | 0 | '23/07/31 | 45.9 | +0.45 | +0.99 | 363.1 | 1,682 | 74 | 20.4 | 341.7 | 20.3 | 343.5 | 20.4 | +1.78 | +241.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 45.45 | +0.35 | +0.78 | 201.4 | 911.3 | 21 | 10.4 | 94.8 | 10.4 | 94.86 | 10.4 | +0.06 | +28.57 | 0 | 0 | '23/07/27 | 45.1 | +0.3 | +0.67 | 233.5 | 1,051 | 32 | 13.7 | 143.9 | 13.7 | 144.6 | 13.8 | +0.71 | +221.9 | 0 | 0 | '23/07/26 | 44.8 | -0.85 | -1.86 | 391.4 | 1,766 | 39 | 9.97 | 176.9 | 10 | 177.1 | 10 | +0.24 | +60.26 | 2 | 0.51 | '23/07/25 | 45.65 | +0.65 | +1.44 | 333.7 | 1,505 | 80 | 24 | 359.4 | 23.9 | 362 | 24 | +2.66 | +332.5 | 0 | 0 | '23/07/24 | 45 | -1.8 | -3.85 | 741.2 | 3,363 | 79 | 10.7 | 356.9 | 10.6 | 360.7 | 10.7 | +3.81 | +482.3 | 0 | 0 | '23/07/21 | 46.8 | -0.7 | -1.47 | 2,007 | 9,343 | 784 | 39.1 | 3,647 | 39 | 3,659 | 39.2 | +12.11 | +154.5 | 1 | 0.05 | '23/07/20 | 47.5 | +4.3 | +9.95 | 3,533 | 16,715 | 1,023 | 29 | 4,841 | 29 | 4,848 | 29 | +6.72 | +65.74 | 1 | 0.03 | '23/07/19 | 43.2 | -0.3 | -0.69 | 179.9 | 779.6 | 7 | 3.89 | 30.36 | 3.89 | 30.34 | 3.89 | -0.01 | -14.29 | 0 | 0 | '23/07/18 | 43.5 | -0.35 | -0.8 | 188.7 | 821.8 | 32 | 17 | 139.5 | 17 | 139.5 | 17 | 0 | -1.562 | 0 | 0 | '23/07/17 | 43.85 | +0.65 | +1.5 | 149.5 | 649.5 | 16 | 10.7 | 69.11 | 10.6 | 69.46 | 10.7 | +0.34 | +212.5 | 0 | 0 | '23/07/14 | 43.2 | +0.1 | +0.23 | 69.02 | 298.6 | 4 | 5.8 | 17.29 | 5.79 | 17.34 | 5.81 | +0.04 | +112.5 | 0 | 0 | '23/07/13 | 43.1 | +0.1 | +0.23 | 117.6 | 506.9 | 9 | 7.65 | 38.74 | 7.64 | 38.84 | 7.66 | +0.1 | +116.7 | 0 | 0 | '23/07/12 | 43 | -0.2 | -0.46 | 130.5 | 561.1 | 2 | 1.53 | 8.6 | 1.53 | 8.62 | 1.54 | +0.02 | +100 | 0 | 0 | '23/07/11 | 43.2 | -0.3 | -0.69 | 165 | 713.2 | 9 | 5.45 | 38.86 | 5.45 | 39.07 | 5.48 | +0.21 | +233.3 | 0 | 0 | '23/07/10 | 43.5 | -0.45 | -1.02 | 120.9 | 527 | 9 | 7.45 | 39.28 | 7.45 | 39.33 | 7.46 | +0.04 | +50 | 0 | 0 | '23/07/07 | 43.95 | -0.3 | -0.68 | 141.5 | 620.6 | 11 | 7.77 | 48.07 | 7.75 | 48.02 | 7.74 | -0.05 | -45.45 | 0 | 0 | '23/07/06 | 44.25 | 0 | 0 | 173.5 | 770.3 | 10 | 5.76 | 44.44 | 5.77 | 44.42 | 5.77 | -0.02 | -20 | 0 | 0 | '23/07/05 | 44.25 | 0 | 0 | 158.2 | 698.8 | 21 | 13.3 | 92.61 | 13.3 | 93.16 | 13.3 | +0.55 | +259.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 44.25 | -0.15 | -0.34 | 149.9 | 662.9 | 10 | 6.67 | 44.2 | 6.67 | 44.28 | 6.68 | +0.08 | +75 | 0 | 0 | '23/07/03 | 44.4 | +0.35 | +0.79 | 230.1 | 1,023 | 22 | 9.56 | 97.75 | 9.56 | 97.78 | 9.56 | +0.04 | +15.91 | 0 | 0 | '23/06/30 | 44.05 | +0.55 | +1.26 | 203.9 | 893.2 | 15 | 7.36 | 65.53 | 7.34 | 65.64 | 7.35 | +0.11 | +73.33 | 0 | 0 | '23/06/29 | 43.5 | +0.35 | +0.81 | 122.1 | 530.8 | 14 | 11.5 | 60.84 | 11.5 | 60.94 | 11.5 | +0.1 | +71.43 | 0 | 0 | '23/06/28 | 43.15 | +0.45 | +1.05 | 118.5 | 509 | 8 | 6.75 | 34.36 | 6.75 | 34.38 | 6.76 | +0.02 | +25 | 0 | 0 | '23/06/27 | 42.7 | -0.55 | -1.27 | 290.3 | 1,245 | 16 | 5.51 | 68.65 | 5.51 | 68.84 | 5.53 | +0.19 | +118.8 | 0 | 0 | '23/06/26 | 43.25 | -0.2 | -0.46 | 91.32 | 395.2 | 11 | 12 | 47.46 | 12 | 47.63 | 12 | +0.17 | +150 | 0 | 0 | '23/06/21 | 43.45 | +0.2 | +0.46 | 75.52 | 327.1 | 1 | 1.32 | 4.32 | 1.32 | 4.34 | 1.33 | +0.02 | +200 | 0 | 0 | '23/06/20 | 43.25 | -0.35 | -0.8 | 208.2 | 901.9 | 1 | 0.48 | 4.32 | 0.48 | 4.34 | 0.48 | +0.02 | +200 | 0 | 0 | '23/06/19 | 43.6 | -0.2 | -0.46 | 138.5 | 603.2 | 9 | 6.5 | 39.12 | 6.49 | 39.24 | 6.5 | +0.11 | +122.2 | 0 | 0 | '23/06/16 | 43.8 | -0.1 | -0.23 | 137 | 600.7 | 11 | 8.03 | 48.29 | 8.04 | 48.18 | 8.02 | -0.1 | -95.45 | 0 | 0 | '23/06/15 | 43.9 | +0.2 | +0.46 | 195.4 | 856.1 | 7 | 3.58 | 30.65 | 3.58 | 30.71 | 3.59 | +0.06 | +85.71 | 0 | 0 | '23/06/14 | 43.7 | +0.2 | +0.46 | 198.7 | 868.9 | 7 | 3.52 | 30.57 | 3.52 | 30.6 | 3.52 | +0.02 | +35.71 | 0 | 0 | '23/06/13 | 43.5 | +0.05 | +0.12 | 242.3 | 1,054 | 9 | 3.71 | 39.12 | 3.71 | 39.3 | 3.73 | +0.18 | +200 | 0 | 0 | '23/06/12 | 43.45 | -0.2 | -0.46 | 204 | 888.5 | 8 | 3.92 | 34.85 | 3.92 | 35.02 | 3.94 | +0.16 | +206.2 | 0 | 0 | '23/06/09 | 43.65 | +0.6 | +1.39 | 298.6 | 1,305 | 23 | 7.7 | 100.5 | 7.7 | 100.6 | 7.71 | +0.1 | +41.3 | 0 | 0 | '23/06/08 | 43.05 | -0.25 | -0.58 | 158.5 | 683.4 | 4 | 2.52 | 17.28 | 2.53 | 17.24 | 2.52 | -0.05 | -125 | 0 | 0 | '23/06/07 | 43.3 | +0.2 | +0.46 | 224.6 | 973.2 | 12 | 5.34 | 51.96 | 5.34 | 51.97 | 5.34 | +0.02 | +12.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 43.1 | +0.05 | +0.12 | 168.9 | 726 | 2 | 1.18 | 8.59 | 1.18 | 8.62 | 1.19 | +0.04 | +175 | 0 | 0 | '23/06/05 | 43.05 | +0.3 | +0.7 | 227.4 | 979.9 | 15 | 6.6 | 64.6 | 6.59 | 64.6 | 6.59 | 0 | 0 | 0 | 0 | '23/06/02 | 42.75 | -0.25 | -0.58 | 518.8 | 2,227 | 13 | 2.51 | 55.86 | 2.51 | 56.06 | 2.52 | +0.19 | +146.2 | 0 | 0 | '23/06/01 | 43 | +0.25 | +0.58 | 343.5 | 1,475 | 23 | 6.7 | 98.6 | 6.69 | 98.68 | 6.69 | +0.08 | +34.78 | 0 | 0 | '23/05/31 | 42.75 | -0.2 | -0.47 | 350.4 | 1,505 | 28 | 7.99 | 120.2 | 7.98 | 120.4 | 8 | +0.23 | +82.14 | 0 | 0 | '23/05/30 | 42.95 | -0.15 | -0.35 | 373.8 | 1,611 | 29 | 7.76 | 124.8 | 7.74 | 125.9 | 7.81 | +1.12 | +386.2 | 0 | 0 | '23/05/29 | 43.1 | +0.9 | +2.13 | 558.8 | 2,404 | 77 | 13.8 | 330.4 | 13.7 | 332 | 13.8 | +1.52 | +196.8 | 0 | 0 | '23/05/26 | 42.2 | +0.1 | +0.24 | 283.3 | 1,200 | 53 | 18.7 | 224.8 | 18.7 | 224.8 | 18.7 | 0 | -0.943 | 0 | 0 | '23/05/25 | 42.1 | +0.2 | +0.48 | 254.4 | 1,070 | 27 | 10.6 | 113.4 | 10.6 | 113.2 | 10.6 | -0.21 | -77.78 | 0 | 0 | '23/05/24 | 41.9 | -0.1 | -0.24 | 381.8 | 1,596 | 20 | 5.24 | 83.68 | 5.24 | 83.8 | 5.25 | +0.12 | +57.5 | 0 | 0 | '23/05/23 | 42 | +0.4 | +0.96 | 228.7 | 956.7 | 23 | 10.1 | 95.98 | 10 | 96.11 | 10 | +0.12 | +54.35 | 0 | 0 | '23/05/22 | 41.6 | +0.6 | +1.46 | 307.3 | 1,277 | 32 | 10.4 | 132.5 | 10.4 | 133 | 10.4 | +0.55 | +170.3 | 0 | 0 | '23/05/19 | 41 | +0.15 | +0.37 | 450 | 1,855 | 50 | 11.1 | 206.1 | 11.1 | 206 | 11.1 | -0.15 | -30 | 0 | 0 | '23/05/18 | 40.85 | -0.2 | -0.49 | 790.2 | 3,245 | 38 | 4.81 | 155.7 | 4.8 | 155.8 | 4.8 | +0.09 | +23.68 | 0 | 0 | '23/05/17 | 41.05 | -0.35 | -0.85 | 616 | 2,534 | 21 | 3.41 | 86.46 | 3.41 | 86.38 | 3.41 | -0.09 | -42.86 | 0 | 0 | '23/05/16 | 41.4 | 0 | 0 | 239.3 | 994.8 | 14 | 5.85 | 58.26 | 5.86 | 58.05 | 5.84 | -0.21 | -150 | 0 | 0 | '23/05/15 | 41.4 | -0.95 | -2.24 | 342.2 | 1,422 | 43 | 12.6 | 178.3 | 12.5 | 179 | 12.6 | +0.62 | +144.2 | 0 | 0 | '23/05/12 | 42.35 | +0.45 | +1.07 | 286 | 1,206 | 28 | 9.79 | 117.4 | 9.73 | 118.3 | 9.81 | +0.92 | +330.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 41.9 | -2.15 | -4.88 | 1,622 | 6,852 | 223 | 13.7 | 941.5 | 13.7 | 943.4 | 13.8 | +1.96 | +87.67 | 0 | 0 | '23/05/10 | 44.05 | -4.85 | -9.92 | 700.7 | 3,087 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/09 | 48.9 | -0.6 | -1.21 | 213.2 | 1,045 | 10 | 4.69 | 49.16 | 4.7 | 49.05 | 4.69 | -0.1 | -105 | 0 | 0 | '23/05/08 | 49.5 | +0.05 | +0.1 | 133.4 | 660.9 | 2 | 1.5 | 9.96 | 1.51 | 9.9 | 1.5 | -0.05 | -250 | 0 | 0 | '23/05/05 | 49.45 | +0.15 | +0.3 | 123.3 | 608.3 | 5 | 4.05 | 24.62 | 4.05 | 24.71 | 4.06 | +0.1 | +190 | 0 | 0 | '23/05/04 | 49.3 | +0.1 | +0.2 | 135.5 | 668.4 | 19 | 14 | 93.86 | 14 | 93.67 | 14 | -0.2 | -102.6 | 0 | 0 | '23/05/03 | 49.2 | +0.65 | +1.34 | 148.2 | 724.3 | 10 | 6.75 | 48.84 | 6.74 | 49.04 | 6.77 | +0.2 | +200 | 0 | 0 | '23/05/02 | 48.55 | +0.15 | +0.31 | 96.84 | 467.2 | 3 | 3.1 | 14.44 | 3.09 | 14.48 | 3.1 | +0.04 | +133.3 | 0 | 0 | '23/04/28 | 48.4 | +0.25 | +0.52 | 64 | 310 | 1 | 1.56 | 4.84 | 1.56 | 4.84 | 1.56 | 0 | +50 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|