| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 66.6 | 64 | +2.6 | +4.06% | 4.06% | 65.9 | 67.8 | 65.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,059 | 7,069萬 | 1,020 | 1張/筆 | 66.77元 | 2.12 | 15.93 | -0.35 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 832 | 5,293萬 | 581 | 1.4張/筆 | 63.6元 | +1.7 (+2.73%) | 連漲連跌: 連2漲 ( +4.3元 / +6.9%) 財報評分: 最新23分 / 平均29分 上櫃指數: 244.93 (5.67 / +2.37%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 22 | 10 | 12 | 0 | -0.8 | -1.94 | 跌多(55%) | 7 | 21 | 12 | 9 | 0 | +0.26 | +1.56 | 漲多(57%) | 2 | 22 | 14 | 8 | 0 | +1.87 | +8.77 | 漲多(64%) | 8 | 21 | 8 | 13 | 0 | -1.07 | -2.99 | 跌多(62%) | 3 | 22 | 14 | 8 | 0 | +0.61 | +2.71 | 漲多(64%) | 9 | 21 | 10 | 11 | 0 | -0.48 | -1.77 | 跌多(52%) | 4 | 22 | 12 | 10 | 0 | +0.18 | +2.81 | 漲多(55%) | 10 | 21 | 7 | 14 | 0 | -0.66 | -1.46 | 跌多(67%) | 5 | 21 | 9 | 11 | 1 | -0.4 | -1.22 | 跌多(52%) | 11 | 21 | 9 | 11 | 1 | +0.04 | -0.57 | 跌多(52%) | 6 | 21 | 9 | 12 | 0 | -0.51 | -1.95 | 跌多(57%) | 12 | 21 | 12 | 8 | 1 | +0.5 | +3.46 | 漲多(57%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 41 | 41.4 | +0.4 | +0.98 | 41.4 | 54.8 | +13.4 | +32.4 | 54.8 | 62.7 | +7.9 | +14.4 | 2023 | 40.3 | 44.05 | +3.75 | +9.31 | 44.05 | 46.15 | +2.1 | +4.77 | 46.15 | 49 | +2.85 | +6.18 | 2022 | 37.8 | 33.1 | -4.7 | -12.4 | 33.1 | 35.5 | +2.4 | +7.25 | 35.5 | 40.4 | +4.9 | +13.8 | 2021 | 28.35 | 25.2 | -3.15 | -11.1 | 25.2 | 28.7 | +3.5 | +13.9 | 28.7 | 29.8 | +1.1 | +3.83 | 2020 | 23 | 22 | -1 | -4.35 | 22 | 21.7 | -0.3 | -1.36 | 21.7 | 15.4 | -6.3 | -29 | 2019 | 22.1 | 21.25 | -0.85 | -3.85 | 21.25 | 22.5 | +1.25 | +5.88 | 22.5 | 28.25 | +5.75 | +25.6 | 2018 | 20.15 | 20.2 | +0.05 | +0.25 | 20.2 | 19.45 | -0.75 | -3.71 | 19.45 | 19.7 | +0.25 | +1.29 | 2017 | 21.35 | 22.7 | +1.35 | +6.32 | 22.7 | 21.6 | -1.1 | -4.85 | 21.6 | 23.55 | +1.95 | +9.03 | 2016 | 16.85 | 17.25 | +0.4 | +2.37 | 17.25 | 30 | +12.75 | +73.9 | 30 | 38.85 | +8.85 | +29.5 | 2015 | 15.65 | 15.55 | -0.1 | -0.64 | 15.55 | 15.2 | -0.35 | -2.25 | 15.2 | 15.4 | +0.2 | +1.32 | 2014 | 12.85 | 12.9 | +0.05 | +0.39 | 12.9 | 17.3 | +4.4 | +34.1 | 17.3 | 14.7 | -2.6 | -15 | 2013 | 11.3 | 11.35 | +0.05 | +0.44 | 11.35 | 11.6 | +0.25 | +2.2 | 11.6 | 11.5 | -0.1 | -0.86 | 2012 | 10 | 10.3 | +0.3 | +3 | 10.3 | 11.85 | +1.55 | +15 | 11.85 | 11.95 | +0.1 | +0.84 | 2011 | 18.7 | 17.7 | -1 | -5.35 | 17.7 | 16.8 | -0.9 | -5.08 | 16.8 | 16.15 | -0.65 | -3.87 | 2010 | 17 | 16.85 | -0.15 | -0.88 | 16.85 | 16.9 | +0.05 | +0.3 | 16.9 | 17.05 | +0.15 | +0.89 | 2009 | 9.25 | 9.09 | -0.16 | -1.73 | 9.09 | 9.52 | +0.43 | +4.73 | 9.52 | 10.7 | +1.18 | +12.4 | 2008 | 16.1 | 14.3 | -1.8 | -11.2 | 14.3 | 16 | +1.7 | +11.9 | 16 | 16.2 | +0.2 | +1.25 | 2007 | 20.6 | 19.85 | -0.75 | -3.64 | 19.85 | 19.7 | -0.15 | -0.76 | 19.7 | 24.6 | +4.9 | +24.9 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 26.55 | 25.65 | -0.9 | -3.39 | 25.65 | 25.35 | -0.3 | -1.17 | 25.35 | 23.4 | -1.95 | -7.69 | 2005 | 33.4 | 36 | +2.6 | +7.78 | 36 | 38.8 | +2.8 | +7.78 | 38.8 | 35.9 | -2.9 | -7.47 | 2004 | 54.5 | 57 | +2.5 | +4.59 | 57 | 62.5 | +5.5 | +9.65 | 62.5 | 56 | -6.5 | -10.4 | 2003 | 74.5 | 60 | -14.5 | -19.5 | 60 | 53 | -7 | -11.7 | 53 | 47.1 | -5.9 | -11.1 | 平均 | 下跌機率(55%) | -0.8 | -1.9 | 上漲機率(64%) | +1.9 | +8.8 | 上漲機率(64%) | +0.6 | +2.7 | 漲/跌 | 漲 10 個月/ 跌 12 個月 | 漲 14 個月/ 跌 8 個月 | 漲 14 個月/ 跌 8 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 62.7 | 66.6 | +3.9 | +6.22 | | | | | | | | | 2023 | 49 | 48.4 | -0.6 | -1.22 | 48.4 | 42.75 | -5.65 | -11.7 | 42.75 | 44.05 | +1.3 | +3.04 | 2022 | 40.4 | 37.15 | -3.25 | -8.04 | 37.15 | 37.6 | +0.45 | +1.21 | 37.6 | 37.4 | -0.2 | -0.53 | 2021 | 29.8 | 32.4 | +2.6 | +8.72 | 32.4 | 28.25 | -4.15 | -12.8 | 28.25 | 30.5 | +2.25 | +7.96 | 2020 | 15.4 | 20.85 | +5.45 | +35.4 | 20.85 | 21.3 | +0.45 | +2.16 | 21.3 | 23.55 | +2.25 | +10.6 | 2019 | 28.25 | 26.85 | -1.4 | -4.96 | 26.85 | 23.5 | -3.35 | -12.5 | 23.5 | 22.7 | -0.8 | -3.4 | 2018 | 19.7 | 22.15 | +2.45 | +12.4 | 22.15 | 24.25 | +2.1 | +9.48 | 24.25 | 22.5 | -1.75 | -7.22 | 2017 | 23.55 | 20.6 | -2.95 | -12.5 | 20.6 | 22.05 | +1.45 | +7.04 | 22.05 | 21.5 | -0.55 | -2.49 | 2016 | 38.85 | 40.1 | +1.25 | +3.22 | 40.1 | 40.7 | +0.6 | +1.5 | 40.7 | 29.1 | -11.6 | -28.5 | 2015 | 15.4 | 15.65 | +0.25 | +1.62 | 15.65 | 15.2 | -0.45 | -2.88 | 15.2 | 15.65 | +0.45 | +2.96 | 2014 | 14.7 | 15.35 | +0.65 | +4.42 | 15.35 | 15.85 | +0.5 | +3.26 | 15.85 | 16.85 | +1 | +6.31 | 2013 | 11.5 | 12 | +0.5 | +4.35 | 12 | 11.7 | -0.3 | -2.5 | 11.7 | 10.85 | -0.85 | -7.26 | 2012 | 11.95 | 11.55 | -0.4 | -3.35 | 11.55 | 11.55 | 0 | 0 | 11.55 | 11.6 | +0.05 | +0.43 | 2011 | 16.15 | 16 | -0.15 | -0.93 | 16 | 15 | -1 | -6.25 | 15 | 13.45 | -1.55 | -10.3 | 2010 | 17.05 | 19.4 | +2.35 | +13.8 | 19.4 | 18.3 | -1.1 | -5.67 | 18.3 | 18.4 | +0.1 | +0.55 | 2009 | 10.7 | 12.75 | +2.05 | +19.2 | 12.75 | 13.2 | +0.45 | +3.53 | 13.2 | 11.95 | -1.25 | -9.47 | 2008 | 16.2 | 16.4 | +0.2 | +1.23 | 16.4 | 15.7 | -0.7 | -4.27 | 15.7 | 14.1 | -1.6 | -10.2 | 2007 | 24.6 | 22.2 | -2.4 | -9.76 | 22.2 | 22.55 | +0.35 | +1.58 | 22.55 | 24.8 | +2.25 | +9.98 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 23.4 | 26.3 | +2.9 | +12.4 | 26.3 | 25 | -1.3 | -4.94 | 25 | 23.8 | -1.2 | -4.8 | 2005 | 35.9 | 33.4 | -2.5 | -6.96 | 33.4 | 32.9 | -0.5 | -1.5 | 32.9 | 32.7 | -0.2 | -0.61 | 2004 | 56 | 52.5 | -3.5 | -6.25 | 52.5 | 49.4 | -3.1 | -5.9 | 49.4 | 47 | -2.4 | -4.86 | 2003 | 47.1 | 43.7 | -3.4 | -7.22 | 43.7 | 50.5 | +6.8 | +15.6 | 50.5 | 54 | +3.5 | +6.93 | 平均 | 上漲機率(55%) | +0.2 | +2.8 | 下跌機率(52%) | -0.4 | -1.2 | 下跌機率(57%) | -0.5 | -1.9 | 漲/跌 | 漲 12 個月/ 跌 10 個月 | 漲 9 個月/ 跌 11 個月 | 漲 9 個月/ 跌 12 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 44.05 | 45.9 | +1.85 | +4.2 | 45.9 | 40.55 | -5.35 | -11.7 | 40.55 | 42.1 | +1.55 | +3.82 | 2022 | 37.4 | 37.7 | +0.3 | +0.8 | 37.7 | 39.65 | +1.95 | +5.17 | 39.65 | 36.95 | -2.7 | -6.81 | 2021 | 30.5 | 29.35 | -1.15 | -3.77 | 29.35 | 34.8 | +5.45 | +18.6 | 34.8 | 39.5 | +4.7 | +13.5 | 2020 | 23.55 | 24.85 | +1.3 | +5.52 | 24.85 | 31.75 | +6.9 | +27.8 | 31.75 | 30 | -1.75 | -5.51 | 2019 | 22.7 | 24.3 | +1.6 | +7.05 | 24.3 | 22.45 | -1.85 | -7.61 | 22.45 | 22.2 | -0.25 | -1.11 | 2018 | 22.5 | 28.4 | +5.9 | +26.2 | 28.4 | 23.4 | -5 | -17.6 | 23.4 | 24 | +0.6 | +2.56 | 2017 | 21.5 | 20.8 | -0.7 | -3.26 | 20.8 | 19.6 | -1.2 | -5.77 | 19.6 | 18.9 | -0.7 | -3.57 | 2016 | 29.1 | 32.35 | +3.25 | +11.2 | 32.35 | 29.35 | -3 | -9.27 | 29.35 | 25.3 | -4.05 | -13.8 | 2015 | 15.65 | 13.95 | -1.7 | -10.9 | 13.95 | 12.4 | -1.55 | -11.1 | 12.4 | 13.75 | +1.35 | +10.9 | 2014 | 16.85 | 16.1 | -0.75 | -4.45 | 16.1 | 17.6 | +1.5 | +9.32 | 17.6 | 18.75 | +1.15 | +6.53 | 2013 | 10.85 | 11 | +0.15 | +1.38 | 11 | 10.2 | -0.8 | -7.27 | 10.2 | 10.6 | +0.4 | +3.92 | 2012 | 11.6 | 10.9 | -0.7 | -6.03 | 10.9 | 11.2 | +0.3 | +2.75 | 11.2 | 12.65 | +1.45 | +12.9 | 2011 | 13.45 | 13.8 | +0.35 | +2.6 | 13.8 | 12.4 | -1.4 | -10.1 | 12.4 | 11.7 | -0.7 | -5.65 | 2010 | 18.4 | 19.65 | +1.25 | +6.79 | 19.65 | 23.9 | +4.25 | +21.6 | 23.9 | 20.1 | -3.8 | -15.9 | 2009 | 11.95 | 14.2 | +2.25 | +18.8 | 14.2 | 12.4 | -1.8 | -12.7 | 12.4 | 14 | +1.6 | +12.9 | 2008 | 14.1 | 13.75 | -0.35 | -2.48 | 13.75 | 13.8 | +0.05 | +0.36 | 13.8 | 8.95 | -4.85 | -35.1 | 2007 | 24.8 | 25.4 | +0.6 | +2.42 | 25.4 | 21.6 | -3.8 | -15 | 21.6 | 21.4 | -0.2 | -0.93 | 2006 | 23.8 | 22.85 | -0.95 | -3.99 | 22.85 | 19.9 | -2.95 | -12.9 | 19.9 | 20 | +0.1 | +0.5 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 32.7 | 30.6 | -2.1 | -6.42 | 30.6 | 26.2 | -4.4 | -14.4 | 26.2 | 23.05 | -3.15 | -12 | 2004 | 47 | 33.5 | -13.5 | -28.7 | 33.5 | 35.3 | +1.8 | +5.37 | 35.3 | 32.4 | -2.9 | -8.22 | 2003 | 54 | 62.5 | +8.5 | +15.7 | 62.5 | 51 | -11.5 | -18.4 | 51 | 53 | +2 | +3.92 | 平均 | 上漲機率(57%) | +0.3 | +1.6 | 下跌機率(62%) | -1.1 | -3 | 下跌機率(52%) | -0.5 | -1.8 | 漲/跌 | 漲 12 個月/ 跌 9 個月 | 漲 8 個月/ 跌 13 個月 | 漲 10 個月/ 跌 11 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 42.1 | 40.4 | -1.7 | -4.04 | 40.4 | 41.5 | +1.1 | +2.72 | 41.5 | 41 | -0.5 | -1.2 | 2022 | 36.95 | 36.6 | -0.35 | -0.95 | 36.6 | 40.25 | +3.65 | +9.97 | 40.25 | 40.3 | +0.05 | +0.12 | 2021 | 39.5 | 28.95 | -10.55 | -26.7 | 28.95 | 37.05 | +8.1 | +28 | 37.05 | 37.8 | +0.75 | +2.02 | 2020 | 30 | 36.55 | +6.55 | +21.8 | 36.55 | 28.55 | -8 | -21.9 | 28.55 | 28.35 | -0.2 | -0.7 | 2019 | 22.2 | 22.8 | +0.6 | +2.7 | 22.8 | 22.55 | -0.25 | -1.1 | 22.55 | 23 | +0.45 | +2 | 2018 | 24 | 18.7 | -5.3 | -22.1 | 18.7 | 24 | +5.3 | +28.3 | 24 | 22.1 | -1.9 | -7.92 | 2017 | 18.9 | 19.75 | +0.85 | +4.5 | 19.75 | 20.6 | +0.85 | +4.3 | 20.6 | 20.15 | -0.45 | -2.18 | 2016 | 25.3 | 24 | -1.3 | -5.14 | 24 | 19.5 | -4.5 | -18.8 | 19.5 | 21.35 | +1.85 | +9.49 | 2015 | 13.75 | 20.2 | +6.45 | +46.9 | 20.2 | 16.95 | -3.25 | -16.1 | 16.95 | 16.85 | -0.1 | -0.59 | 2014 | 18.75 | 17.05 | -1.7 | -9.07 | 17.05 | 15.25 | -1.8 | -10.6 | 15.25 | 15.65 | +0.4 | +2.62 | 2013 | 10.6 | 11.5 | +0.9 | +8.49 | 11.5 | 11.25 | -0.25 | -2.17 | 11.25 | 12.85 | +1.6 | +14.2 | 2012 | 12.65 | 11.3 | -1.35 | -10.7 | 11.3 | 11.3 | 0 | 0 | 11.3 | 11.3 | 0 | 0 | 2011 | 11.7 | 11.9 | +0.2 | +1.71 | 11.9 | 9.68 | -2.22 | -18.7 | 9.68 | 10 | +0.32 | +3.31 | 2010 | 20.1 | 18.4 | -1.7 | -8.46 | 18.4 | 17.35 | -1.05 | -5.71 | 17.35 | 18.7 | +1.35 | +7.78 | 2009 | 14 | 13.4 | -0.6 | -4.29 | 13.4 | 14.05 | +0.65 | +4.85 | 14.05 | 17 | +2.95 | +21 | 2008 | 8.95 | 8.5 | -0.45 | -5.03 | 8.5 | 8.45 | -0.05 | -0.59 | 8.45 | 9.25 | +0.8 | +9.47 | 2007 | 21.4 | 19.05 | -2.35 | -11 | 19.05 | 16.2 | -2.85 | -15 | 16.2 | 16.1 | -0.1 | -0.62 | 2006 | 20 | 19.35 | -0.65 | -3.25 | 19.35 | 20.7 | +1.35 | +6.98 | 20.7 | 20.6 | -0.1 | -0.48 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 23.05 | 21.3 | -1.75 | -7.59 | 21.3 | 23.6 | +2.3 | +10.8 | 23.6 | 26.55 | +2.95 | +12.5 | 2004 | 32.4 | 33.2 | +0.8 | +2.47 | 33.2 | 32.5 | -0.7 | -2.11 | 32.5 | 33.4 | +0.9 | +2.77 | 2003 | 53 | 52.5 | -0.5 | -0.94 | 52.5 | 55 | +2.5 | +4.76 | 55 | 54.5 | -0.5 | -0.91 | 平均 | 下跌機率(67%) | -0.7 | -1.5 | 下跌機率(52%) | +0 | -0.6 | 上漲機率(57%) | +0.5 | +3.5 | 漲/跌 | 漲 7 個月/ 跌 14 個月 | 漲 9 個月/ 跌 11 個月 | 漲 12 個月/ 跌 8 個月 |
|