* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
6X | 7.2X | 8.4X | 9.6X | 10.8X | 12X |
---|
24W18 | 63.5 | -0.6 | -0.94% | 4.18 | 15.19 | 25.08 | 30.1 | 35.11 | 40.13 | 45.14 | 50.16 |
24W17 | 64.1 | -2.4 | -3.61% | 4.18 | 15.33 | 25.08 | 30.1 | 35.11 | 40.13 | 45.14 | 50.16 |
24W16 | 66.5 | -6.4 | -8.78% | 4.18 | 15.91 | 25.08 | 30.1 | 35.11 | 40.13 | 45.14 | 50.16 |
24W15 | 72.9 | -1.5 | -2.02% | 4.18 | 17.44 | 25.08 | 30.1 | 35.11 | 40.13 | 45.14 | 50.16 |
24W14 | 74.4 | +11.7 | +18.7% | 4.18 | 17.8 | 25.08 | 30.1 | 35.11 | 40.13 | 45.14 | 50.16 |
24W13 | 62.7 | +4.3 | +7.36% | 4.18 | 15 | 25.08 | 30.1 | 35.11 | 40.13 | 45.14 | 50.16 |
24W12 | 58.4 | +7.1 | +13.8% | 4.18 | 13.97 | 25.08 | 30.1 | 35.11 | 40.13 | 45.14 | 50.16 |
24W11 | 51.3 | -11.6 | -18.4% | 4.18 | 12.27 | 25.08 | 30.1 | 35.11 | 40.13 | 45.14 | 50.16 |
24W10 | 62.9 | +3 | +5.01% | 4.18 | 15.05 | 25.08 | 30.1 | 35.11 | 40.13 | 45.14 | 50.16 |
24W09 | 59.9 | +10.2 | +20.5% | 4.18 | 14.33 | 25.08 | 30.1 | 35.11 | 40.13 | 45.14 | 50.16 |
24W08 | 49.7 | +8.85 | +21.7% | 4.18 | 11.89 | 25.08 | 30.1 | 35.11 | 40.13 | 45.14 | 50.16 |
24W07 | 40.85 | -0.15 | -0.37% | 4.18 | 9.77 | 25.08 | 30.1 | 35.11 | 40.13 | 45.14 | 50.16 |
24W06 | 41 | -0.35 | -0.85% | 4.18 | 9.81 | 25.08 | 30.1 | 35.11 | 40.13 | 45.14 | 50.16 |
24W05 | 41.35 | -0.35 | -0.84% | 4.18 | 9.89 | 25.08 | 30.1 | 35.11 | 40.13 | 45.14 | 50.16 |
24W04 | 41.7 | +0.8 | +1.96% | 4.18 | 9.98 | 25.08 | 30.1 | 35.11 | 40.13 | 45.14 | 50.16 |
24W03 | 40.9 | -0.45 | -1.09% | 4.18 | 9.78 | 25.08 | 30.1 | 35.11 | 40.13 | 45.14 | 50.16 |
24W02 | 41.35 | +0.75 | +1.85% | 4.18 | 9.89 | 25.08 | 30.1 | 35.11 | 40.13 | 45.14 | 50.16 |
24W01 | 40.6 | -0.4 | -0.98% | 4.18 | 9.71 | 25.08 | 30.1 | 35.11 | 40.13 | 45.14 | 50.16 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 7.2X | 8.4X | 9.6X | 10.8X | 12X |
23W52 | 41 | +0.2 | +0.49% | 4.18 | 9.81 | 25.08 | 30.1 | 35.11 | 40.13 | 45.14 | 50.16 |
23W51 | 40.8 | -0.3 | -0.73% | 4.25 | 9.61 | 25.48 | 30.58 | 35.68 | 40.77 | 45.87 | 50.96 |
23W50 | 41.1 | -0.05 | -0.12% | 4.31 | 9.53 | 25.88 | 31.06 | 36.24 | 41.42 | 46.59 | 51.77 |
23W49 | 41.15 | -0.2 | -0.48% | 4.38 | 9.39 | 26.29 | 31.54 | 36.8 | 42.06 | 47.32 | 52.57 |
23W48 | 41.35 | +0.1 | +0.24% | 4.45 | 9.3 | 26.69 | 32.03 | 37.37 | 42.7 | 48.04 | 53.38 |
23W47 | 41.25 | +0.4 | +0.98% | 4.52 | 9.14 | 27.09 | 32.51 | 37.93 | 43.35 | 48.77 | 54.18 |
23W46 | 40.85 | -0.95 | -2.27% | 4.58 | 8.91 | 27.49 | 32.99 | 38.49 | 43.99 | 49.49 | 54.99 |
23W45 | 41.8 | +1.35 | +3.34% | 4.65 | 8.99 | 27.9 | 33.48 | 39.06 | 44.63 | 50.21 | 55.79 |
23W44 | 40.45 | -0.15 | -0.37% | 4.72 | 8.58 | 28.3 | 33.96 | 39.62 | 45.28 | 50.94 | 56.6 |
23W43 | 40.6 | +0.15 | +0.37% | 4.78 | 8.49 | 28.7 | 34.44 | 40.18 | 45.92 | 51.66 | 57.4 |
23W42 | 40.45 | -1.15 | -2.76% | 4.85 | 8.34 | 29.1 | 34.92 | 40.74 | 46.57 | 52.39 | 58.21 |
23W41 | 41.6 | -0.2 | -0.48% | 4.92 | 8.46 | 29.51 | 35.41 | 41.31 | 47.21 | 53.11 | 59.01 |
23W40 | 41.8 | -0.3 | -0.71% | 4.98 | 8.39 | 29.91 | 35.89 | 41.87 | 47.85 | 53.83 | 59.82 |
23W39 | 42.1 | +0.9 | +2.18% | 5.05 | 8.33 | 30.31 | 36.37 | 42.43 | 48.5 | 54.56 | 60.62 |
23W38 | 41.2 | -0.3 | -0.72% | 5.12 | 8.05 | 30.71 | 36.86 | 43 | 49.14 | 55.28 | 61.43 |
23W37 | 41.5 | +0.5 | +1.22% | 5.19 | 8 | 31.12 | 37.34 | 43.56 | 49.78 | 56.01 | 62.23 |
23W36 | 41 | +0.15 | +0.37% | 5.25 | 7.81 | 31.52 | 37.82 | 44.12 | 50.43 | 56.73 | 63.04 |
23W35 | 40.85 | +0.05 | +0.12% | 5.32 | 7.68 | 31.92 | 38.3 | 44.69 | 51.07 | 57.46 | 63.84 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 7.2X | 8.4X | 9.6X | 10.8X | 12X |
23W34 | 40.8 | -5.45 | -11.8% | 5.39 | 7.57 | 32.32 | 38.79 | 45.25 | 51.72 | 58.18 | 64.64 |
23W33 | 46.25 | +0.15 | +0.33% | 5.45 | 8.48 | 32.72 | 39.27 | 45.81 | 52.36 | 58.9 | 65.45 |
23W32 | 46.1 | +1.4 | +3.13% | 5.52 | 8.35 | 33.13 | 39.75 | 46.38 | 53 | 59.63 | 66.25 |
23W31 | 44.7 | -0.75 | -1.65% | 5.59 | 8 | 33.53 | 40.24 | 46.94 | 53.65 | 60.35 | 67.06 |
23W30 | 45.45 | -1.35 | -2.88% | 5.66 | 8.04 | 33.93 | 40.72 | 47.5 | 54.29 | 61.08 | 67.86 |
23W29 | 46.8 | +3.6 | +8.33% | 5.72 | 8.18 | 34.33 | 41.2 | 48.07 | 54.93 | 61.8 | 68.67 |
23W28 | 43.2 | -0.75 | -1.71% | 5.79 | 7.46 | 34.74 | 41.68 | 48.63 | 55.58 | 62.53 | 69.47 |
23W27 | 43.95 | -0.1 | -0.23% | 5.86 | 7.5 | 35.14 | 42.17 | 49.19 | 56.22 | 63.25 | 70.28 |
23W26 | 44.05 | +0.6 | +1.38% | 5.92 | 7.44 | 35.54 | 42.65 | 49.76 | 56.87 | 63.97 | 71.08 |
23W25 | 43.45 | -0.35 | -0.8% | 5.99 | 7.25 | 35.94 | 43.13 | 50.32 | 57.51 | 64.7 | 71.89 |
23W24 | 43.8 | +0.15 | +0.34% | 6.06 | 7.23 | 36.35 | 43.62 | 50.88 | 58.15 | 65.42 | 72.69 |
23W23 | 43.65 | +0.9 | +2.11% | 6.12 | 7.13 | 36.75 | 44.1 | 51.45 | 58.8 | 66.15 | 73.5 |
23W22 | 42.75 | +0.55 | +1.3% | 6.19 | 6.9 | 37.15 | 44.58 | 52.01 | 59.44 | 66.87 | 74.3 |
23W21 | 42.2 | +1.2 | +2.93% | 6.26 | 6.74 | 37.55 | 45.06 | 52.57 | 60.08 | 67.6 | 75.11 |
23W20 | 41 | -1.35 | -3.19% | 6.33 | 6.48 | 37.96 | 45.55 | 53.14 | 60.73 | 68.32 | 75.91 |
23W19 | 42.35 | -7.1 | -14.4% | 6.39 | 6.62 | 38.36 | 46.03 | 53.7 | 61.37 | 69.04 | 76.72 |
23W18 | 49.45 | +1.05 | +2.17% | 6.46 | 7.65 | 38.76 | 46.51 | 54.26 | 62.02 | 69.77 | 77.52 |
23W17 | 48.4 | +0.25 | +0.52% | 6.53 | 7.42 | 39.16 | 46.99 | 54.83 | 62.66 | 70.49 | 78.32 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 7.2X | 8.4X | 9.6X | 10.8X | 12X |
23W16 | 48.15 | -2.15 | -4.27% | 6.59 | 7.3 | 39.56 | 47.48 | 55.39 | 63.3 | 71.22 | 79.13 |
23W15 | 50.3 | +0.5 | +1% | 6.66 | 7.55 | 39.97 | 47.96 | 55.95 | 63.95 | 71.94 | 79.93 |
23W14 | 49.8 | +0.8 | +1.63% | 6.73 | 7.4 | 40.37 | 48.44 | 56.52 | 64.59 | 72.66 | 80.74 |
23W13 | 49 | -0.25 | -0.51% | 6.8 | 7.21 | 40.77 | 48.93 | 57.08 | 65.23 | 73.39 | 81.54 |
23W12 | 49.25 | +0.85 | +1.76% | 6.86 | 7.18 | 41.17 | 49.41 | 57.64 | 65.88 | 74.11 | 82.35 |
23W11 | 48.4 | 0 | 0% | 6.93 | 6.98 | 41.58 | 49.89 | 58.21 | 66.52 | 74.84 | 83.15 |
23W10 | 48.4 | +0.3 | +0.62% | 7 | 6.92 | 41.98 | 50.37 | 58.77 | 67.17 | 75.56 | 83.96 |
23W09 | 48.1 | +1.95 | +4.23% | 7.06 | 6.81 | 42.38 | 50.86 | 59.33 | 67.81 | 76.29 | 84.76 |
23W08 | 46.15 | +2.05 | +4.65% | 7.13 | 6.47 | 42.78 | 51.34 | 59.9 | 68.45 | 77.01 | 85.57 |
23W07 | 44.1 | -0.15 | -0.34% | 7.2 | 6.13 | 43.19 | 51.82 | 60.46 | 69.1 | 77.73 | 86.37 |
23W06 | 44.25 | -0.1 | -0.23% | 7.26 | 6.09 | 43.59 | 52.31 | 61.02 | 69.74 | 78.46 | 87.18 |
23W05 | 44.35 | +1.1 | +2.54% | 7.33 | 6.05 | 43.99 | 52.79 | 61.59 | 70.38 | 79.18 | 87.98 |
23W03 | 43.25 | +1.3 | +3.1% | 7.4 | 5.85 | 44.39 | 53.27 | 62.15 | 71.03 | 79.91 | 88.79 |
23W02 | 41.95 | +1.4 | +3.45% | 7.47 | 5.62 | 44.8 | 53.75 | 62.71 | 71.67 | 80.63 | 89.59 |
23W01 | 40.55 | +0.25 | +0.62% | 7.53 | 5.38 | 45.2 | 54.24 | 63.28 | 72.32 | 81.36 | 90.4 |
22W53 | 40.3 | +0.25 | +0.62% | 7.6 | 5.3 | 45.6 | 54.72 | 63.84 | 72.96 | 82.08 | 91.2 |
22W52 | 40.05 | +0.45 | +1.14% | 7.56 | 5.3 | 45.36 | 54.44 | 63.51 | 72.58 | 81.66 | 90.73 |
22W51 | 39.6 | -0.4 | -1% | 7.52 | 5.26 | 45.13 | 54.16 | 63.18 | 72.21 | 81.23 | 90.26 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 7.2X | 8.4X | 9.6X | 10.8X | 12X |
22W50 | 40 | -0.25 | -0.62% | 7.48 | 5.35 | 44.89 | 53.87 | 62.85 | 71.83 | 80.81 | 89.79 |
22W49 | 40.25 | +0.1 | +0.25% | 7.44 | 5.41 | 44.66 | 53.59 | 62.52 | 71.45 | 80.39 | 89.32 |
22W48 | 40.15 | +0.55 | +1.39% | 7.4 | 5.42 | 44.42 | 53.31 | 62.19 | 71.08 | 79.96 | 88.85 |
22W47 | 39.6 | -0.1 | -0.25% | 7.36 | 5.38 | 44.19 | 53.03 | 61.86 | 70.7 | 79.54 | 88.38 |
22W46 | 39.7 | +1.1 | +2.85% | 7.33 | 5.42 | 43.95 | 52.74 | 61.53 | 70.32 | 79.11 | 87.9 |
22W45 | 38.6 | +2.15 | +5.9% | 7.29 | 5.3 | 43.72 | 52.46 | 61.2 | 69.95 | 78.69 | 87.43 |
22W44 | 36.45 | -0.8 | -2.15% | 7.25 | 5.03 | 43.48 | 52.18 | 60.87 | 69.57 | 78.27 | 86.96 |
22W43 | 37.25 | +0.4 | +1.09% | 7.21 | 5.17 | 43.25 | 51.9 | 60.54 | 69.19 | 77.84 | 86.49 |
22W42 | 36.85 | -0.55 | -1.47% | 7.17 | 5.14 | 43.01 | 51.61 | 60.22 | 68.82 | 77.42 | 86.02 |
22W41 | 37.4 | +0.45 | +1.22% | 7.13 | 5.25 | 42.78 | 51.33 | 59.89 | 68.44 | 77 | 85.55 |
22W40 | 36.95 | -1.45 | -3.78% | 7.09 | 5.21 | 42.54 | 51.05 | 59.56 | 68.06 | 76.57 | 85.08 |
22W39 | 38.4 | -1.4 | -3.52% | 7.05 | 5.45 | 42.3 | 50.77 | 59.23 | 67.69 | 76.15 | 84.61 |
22W38 | 39.8 | +0.7 | +1.79% | 7.01 | 5.68 | 42.07 | 50.48 | 58.9 | 67.31 | 75.72 | 84.14 |
22W37 | 39.1 | -1.25 | -3.1% | 6.97 | 5.61 | 41.83 | 50.2 | 58.57 | 66.93 | 75.3 | 83.67 |
22W36 | 40.35 | +1.65 | +4.26% | 6.93 | 5.82 | 41.6 | 49.92 | 58.24 | 66.56 | 74.88 | 83.2 |
22W35 | 38.7 | -2.5 | -6.07% | 6.89 | 5.61 | 41.36 | 49.64 | 57.91 | 66.18 | 74.45 | 82.73 |
22W34 | 41.2 | +0.35 | +0.86% | 6.85 | 6.01 | 41.13 | 49.35 | 57.58 | 65.8 | 74.03 | 82.26 |
22W33 | 40.85 | +2.95 | +7.78% | 6.82 | 5.99 | 40.89 | 49.07 | 57.25 | 65.43 | 73.61 | 81.78 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 7.2X | 8.4X | 9.6X | 10.8X | 12X |
22W32 | 37.9 | +0.2 | +0.53% | 6.78 | 5.59 | 40.66 | 48.79 | 56.92 | 65.05 | 73.18 | 81.31 |
22W31 | 37.7 | +0.7 | +1.89% | 6.74 | 5.6 | 40.42 | 48.51 | 56.59 | 64.67 | 72.76 | 80.84 |
22W30 | 37 | +1.4 | +3.93% | 6.7 | 5.52 | 40.19 | 48.22 | 56.26 | 64.3 | 72.34 | 80.37 |
22W29 | 35.6 | +0.1 | +0.28% | 6.66 | 5.35 | 39.95 | 47.94 | 55.93 | 63.92 | 71.91 | 79.9 |
22W28 | 35.5 | +0.05 | +0.14% | 6.62 | 5.36 | 39.72 | 47.66 | 55.6 | 63.54 | 71.49 | 79.43 |
22W27 | 35.45 | -2.95 | -7.68% | 6.58 | 5.39 | 39.48 | 47.38 | 55.27 | 63.17 | 71.06 | 78.96 |
22W26 | 38.4 | -1.45 | -3.64% | 6.54 | 5.87 | 39.24 | 47.09 | 54.94 | 62.79 | 70.64 | 78.49 |
22W25 | 39.85 | +2.35 | +6.27% | 6.5 | 6.13 | 39.01 | 46.81 | 54.61 | 62.41 | 70.22 | 78.02 |
22W24 | 37.5 | -0.4 | -1.06% | 6.46 | 5.8 | 38.77 | 46.53 | 54.28 | 62.04 | 69.79 | 77.55 |
22W23 | 37.9 | -0.15 | -0.39% | 6.42 | 5.9 | 38.54 | 46.25 | 53.95 | 61.66 | 69.37 | 77.08 |
22W22 | 38.05 | -0.45 | -1.17% | 6.38 | 5.96 | 38.3 | 45.96 | 53.62 | 61.28 | 68.95 | 76.61 |
22W21 | 38.5 | +1.55 | +4.19% | 6.34 | 6.07 | 38.07 | 45.68 | 53.29 | 60.91 | 68.52 | 76.14 |
22W20 | 36.95 | +0.75 | +2.07% | 6.31 | 5.86 | 37.83 | 45.4 | 52.97 | 60.53 | 68.1 | 75.66 |
22W19 | 36.2 | -0.95 | -2.56% | 6.27 | 5.78 | 37.6 | 45.12 | 52.64 | 60.16 | 67.67 | 75.19 |
22W18 | 37.15 | -0.55 | -1.46% | 6.23 | 5.97 | 37.36 | 44.83 | 52.31 | 59.78 | 67.25 | 74.72 |
22W17 | 37.7 | +1.55 | +4.29% | 6.19 | 6.09 | 37.13 | 44.55 | 51.98 | 59.4 | 66.83 | 74.25 |
22W16 | 36.15 | -3.85 | -9.63% | 6.15 | 5.88 | 36.89 | 44.27 | 51.65 | 59.03 | 66.4 | 73.78 |
22W15 | 40 | -0.55 | -1.36% | 6.11 | 6.55 | 36.66 | 43.99 | 51.32 | 58.65 | 65.98 | 73.31 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 7.2X | 8.4X | 9.6X | 10.8X | 12X |
22W14 | 40.55 | -0.25 | -0.61% | 6.07 | 6.68 | 36.42 | 43.7 | 50.99 | 58.27 | 65.56 | 72.84 |
22W13 | 40.8 | +1.45 | +3.68% | 6.03 | 6.77 | 36.18 | 43.42 | 50.66 | 57.9 | 65.13 | 72.37 |
22W12 | 39.35 | +0.55 | +1.42% | 5.99 | 6.57 | 35.95 | 43.14 | 50.33 | 57.52 | 64.71 | 71.9 |
22W11 | 38.8 | +3.05 | +8.53% | 5.95 | 6.52 | 35.71 | 42.86 | 50 | 57.14 | 64.28 | 71.43 |
22W10 | 35.75 | +0.25 | +0.7% | 5.91 | 6.05 | 35.48 | 42.57 | 49.67 | 56.77 | 63.86 | 70.96 |
22W09 | 35.5 | -0.95 | -2.61% | 5.87 | 6.04 | 35.24 | 42.29 | 49.34 | 56.39 | 63.44 | 70.49 |
22W08 | 36.45 | +1.2 | +3.4% | 5.83 | 6.25 | 35.01 | 42.01 | 49.01 | 56.01 | 63.01 | 70.02 |
22W07 | 35.25 | +2.15 | +6.5% | 5.8 | 6.08 | 34.77 | 41.73 | 48.68 | 55.64 | 62.59 | 69.54 |
22W05 | 33.1 | -0.3 | -0.9% | 5.76 | 5.75 | 34.54 | 41.44 | 48.35 | 55.26 | 62.17 | 69.07 |
22W04 | 33.4 | -0.4 | -1.18% | 5.72 | 5.84 | 34.3 | 41.16 | 48.02 | 54.88 | 61.74 | 68.6 |
22W03 | 33.8 | -3.1 | -8.4% | 5.68 | 5.95 | 34.07 | 40.88 | 47.69 | 54.51 | 61.32 | 68.13 |
22W02 | 36.9 | -0.9 | -2.38% | 5.64 | 6.54 | 33.83 | 40.6 | 47.36 | 54.13 | 60.9 | 67.66 |
22W01 | 37.8 | -0.9 | -2.33% | 5.6 | 6.75 | 33.6 | 40.31 | 47.03 | 53.75 | 60.47 | 67.19 |
21W52 | 38.7 | +0.2 | +0.52% | 5.56 | 6.96 | 33.36 | 40.03 | 46.7 | 53.38 | 60.05 | 66.72 |
21W51 | 38.5 | +1.1 | +2.94% | 5.5 | 7 | 33.01 | 39.62 | 46.22 | 52.82 | 59.42 | 66.03 |
21W50 | 37.4 | -0.55 | -1.45% | 5.44 | 6.87 | 32.67 | 39.2 | 45.73 | 52.27 | 58.8 | 65.33 |
21W49 | 37.95 | +2.15 | +6.01% | 5.39 | 7.05 | 32.32 | 38.78 | 45.25 | 51.71 | 58.17 | 64.64 |
21W48 | 35.8 | +1.3 | +3.77% | 5.33 | 6.72 | 31.97 | 38.37 | 44.76 | 51.15 | 57.55 | 63.94 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 7.2X | 8.4X | 9.6X | 10.8X | 12X |
21W47 | 34.5 | +0.85 | +2.53% | 5.27 | 6.55 | 31.62 | 37.95 | 44.27 | 50.6 | 56.92 | 63.25 |
21W46 | 33.65 | +3.6 | +12% | 5.21 | 6.46 | 31.28 | 37.53 | 43.79 | 50.04 | 56.3 | 62.56 |
21W45 | 30.05 | +1.1 | +3.8% | 5.16 | 5.83 | 30.93 | 37.12 | 43.3 | 49.49 | 55.68 | 61.86 |
21W44 | 28.95 | +0.25 | +0.87% | 5.1 | 5.68 | 30.58 | 36.7 | 42.82 | 48.93 | 55.05 | 61.17 |
21W43 | 28.7 | -0.2 | -0.69% | 5.04 | 5.7 | 30.24 | 36.28 | 42.33 | 48.38 | 54.43 | 60.47 |
21W42 | 28.9 | -4.1 | -12.4% | 4.98 | 5.8 | 29.89 | 35.87 | 41.85 | 47.82 | 53.8 | 59.78 |
21W41 | 33 | -6.6 | -16.7% | 4.92 | 6.7 | 29.54 | 35.45 | 41.36 | 47.27 | 53.18 | 59.08 |
21W40 | 39.6 | -1.75 | -4.23% | 4.87 | 8.14 | 29.2 | 35.03 | 40.87 | 46.71 | 52.55 | 58.39 |
21W39 | 41.35 | +1.35 | +3.38% | 4.81 | 8.6 | 28.85 | 34.62 | 40.39 | 46.16 | 51.93 | 57.7 |
21W38 | 40 | +2.45 | +6.52% | 4.75 | 8.42 | 28.5 | 34.2 | 39.9 | 45.6 | 51.3 | 57 |
21W37 | 37.55 | +3.4 | +9.96% | 4.69 | 8 | 28.15 | 33.78 | 39.42 | 45.05 | 50.68 | 56.31 |
21W36 | 34.15 | +0.3 | +0.89% | 4.63 | 7.37 | 27.81 | 33.37 | 38.93 | 44.49 | 50.05 | 55.61 |
21W35 | 33.85 | +2.15 | +6.78% | 4.58 | 7.4 | 27.46 | 32.95 | 38.44 | 43.94 | 49.43 | 54.92 |
21W34 | 31.7 | -1.15 | -3.5% | 4.52 | 7.02 | 27.11 | 32.54 | 37.96 | 43.38 | 48.8 | 54.23 |
21W33 | 32.85 | +3.45 | +11.7% | 4.46 | 7.36 | 26.77 | 32.12 | 37.47 | 42.83 | 48.18 | 53.53 |
21W32 | 29.4 | +0.05 | +0.17% | 4.4 | 6.68 | 26.42 | 31.7 | 36.99 | 42.27 | 47.55 | 52.84 |
21W31 | 29.35 | -1.65 | -5.32% | 4.35 | 6.75 | 26.07 | 31.29 | 36.5 | 41.71 | 46.93 | 52.14 |
21W30 | 31 | +0.05 | +0.16% | 4.29 | 7.23 | 25.72 | 30.87 | 36.01 | 41.16 | 46.3 | 51.45 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 7.2X | 8.4X | 9.6X | 10.8X | 12X |
21W29 | 30.95 | +0.55 | +1.81% | 4.23 | 7.32 | 25.38 | 30.45 | 35.53 | 40.6 | 45.68 | 50.76 |
21W28 | 30.4 | -0.1 | -0.33% | 4.17 | 7.29 | 25.03 | 30.04 | 35.04 | 40.05 | 45.06 | 50.06 |
21W27 | 30.5 | +1 | +3.39% | 4.11 | 7.41 | 24.68 | 29.62 | 34.56 | 39.49 | 44.43 | 49.37 |
21W26 | 29.5 | +0.1 | +0.34% | 4.06 | 7.27 | 24.34 | 29.2 | 34.07 | 38.94 | 43.81 | 48.67 |
21W25 | 29.4 | +0.1 | +0.34% | 4 | 7.35 | 23.99 | 28.79 | 33.59 | 38.38 | 43.18 | 47.98 |
21W24 | 29.3 | -0.25 | -0.85% | 3.94 | 7.44 | 23.64 | 28.37 | 33.1 | 37.83 | 42.56 | 47.28 |
21W23 | 29.55 | +1.6 | +5.72% | 3.88 | 7.61 | 23.3 | 27.95 | 32.61 | 37.27 | 41.93 | 46.59 |
21W22 | 27.95 | +0.8 | +2.95% | 3.82 | 7.31 | 22.95 | 27.54 | 32.13 | 36.72 | 41.31 | 45.9 |
21W21 | 27.15 | -0.55 | -1.99% | 3.77 | 7.21 | 22.6 | 27.12 | 31.64 | 36.16 | 40.68 | 45.2 |
21W20 | 27.7 | -2.9 | -9.48% | 3.71 | 7.47 | 22.25 | 26.7 | 31.16 | 35.61 | 40.06 | 44.51 |
21W19 | 30.6 | -1.8 | -5.56% | 3.65 | 8.38 | 21.91 | 26.29 | 30.67 | 35.05 | 39.43 | 43.81 |
21W18 | 32.4 | +0.65 | +2.05% | 3.59 | 9.02 | 21.56 | 25.87 | 30.18 | 34.5 | 38.81 | 43.12 |
21W17 | 31.75 | -2.55 | -7.43% | 3.54 | 8.98 | 21.21 | 25.46 | 29.7 | 33.94 | 38.18 | 42.43 |
21W16 | 34.3 | +3.8 | +12.5% | 3.48 | 9.86 | 20.87 | 25.04 | 29.21 | 33.39 | 37.56 | 41.73 |
21W15 | 30.5 | +0.85 | +2.87% | 3.42 | 8.92 | 20.52 | 24.62 | 28.73 | 32.83 | 36.93 | 41.04 |
21W14 | 29.65 | +0.3 | +1.02% | 3.36 | 8.82 | 20.17 | 24.21 | 28.24 | 32.27 | 36.31 | 40.34 |
21W13 | 29.35 | -0.85 | -2.81% | 3.3 | 8.88 | 19.82 | 23.79 | 27.75 | 31.72 | 35.68 | 39.65 |
21W12 | 30.2 | +1.3 | +4.5% | 3.25 | 9.3 | 19.48 | 23.37 | 27.27 | 31.16 | 35.06 | 38.96 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 7.2X | 8.4X | 9.6X | 10.8X | 12X |
21W11 | 28.9 | -3.35 | -10.4% | 3.19 | 9.06 | 19.13 | 22.96 | 26.78 | 30.61 | 34.44 | 38.26 |
21W10 | 32.25 | +3.55 | +12.4% | 3.13 | 10.3 | 18.78 | 22.54 | 26.3 | 30.05 | 33.81 | 37.57 |
21W09 | 28.7 | 0 | 0% | 3.07 | 9.34 | 18.44 | 22.12 | 25.81 | 29.5 | 33.19 | 36.87 |
21W08 | 28.7 | +3.4 | +13.4% | 3.01 | 9.52 | 18.09 | 21.71 | 25.33 | 28.94 | 32.56 | 36.18 |
21W06 | 25.3 | +0.1 | +0.4% | 2.96 | 8.56 | 17.74 | 21.29 | 24.84 | 28.39 | 31.94 | 35.48 |
21W05 | 25.2 | -1.05 | -4% | 2.9 | 8.69 | 17.4 | 20.87 | 24.35 | 27.83 | 31.31 | 34.79 |
21W04 | 26.25 | -1.35 | -4.89% | 2.84 | 9.24 | 17.05 | 20.46 | 23.87 | 27.28 | 30.69 | 34.1 |
21W03 | 27.6 | -0.15 | -0.54% | 2.78 | 9.92 | 16.7 | 20.04 | 23.38 | 26.72 | 30.06 | 33.4 |
21W02 | 27.75 | -0.6 | -2.12% | 2.73 | 10.18 | 16.35 | 19.62 | 22.9 | 26.17 | 29.44 | 32.71 |
21W01 | 28.35 | 0 | 0% | 2.67 | 10.63 | 16.01 | 19.21 | 22.41 | 25.61 | 28.81 | 32.01 |
20W52 | 28.35 | +0.2 | +0.71% | 2.61 | 10.86 | 15.66 | 18.79 | 21.92 | 25.06 | 28.19 | 31.32 |
20W51 | 28.15 | -0.25 | -0.88% | 2.59 | 10.86 | 15.55 | 18.66 | 21.77 | 24.88 | 27.99 | 31.11 |
20W50 | 28.4 | +0.55 | +1.97% | 2.57 | 11.03 | 15.45 | 18.53 | 21.62 | 24.71 | 27.8 | 30.89 |
20W49 | 27.85 | -1 | -3.47% | 2.56 | 10.89 | 15.34 | 18.41 | 21.47 | 24.54 | 27.61 | 30.68 |
20W48 | 28.85 | +0.75 | +2.67% | 2.54 | 11.37 | 15.23 | 18.28 | 21.32 | 24.37 | 27.42 | 30.46 |
20W47 | 28.1 | -2.55 | -8.32% | 2.52 | 11.15 | 15.12 | 18.15 | 21.17 | 24.2 | 27.22 | 30.25 |
20W46 | 30.65 | -7.3 | -19.2% | 2.5 | 12.25 | 15.02 | 18.02 | 21.02 | 24.03 | 27.03 | 30.03 |
20W45 | 37.95 | +1.4 | +3.83% | 2.48 | 15.27 | 14.91 | 17.89 | 20.87 | 23.85 | 26.84 | 29.82 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 7.2X | 8.4X | 9.6X | 10.8X | 12X |
20W44 | 36.55 | -0.45 | -1.22% | 2.47 | 14.82 | 14.8 | 17.76 | 20.72 | 23.68 | 26.64 | 29.6 |
20W43 | 37 | +2.3 | +6.63% | 2.45 | 15.11 | 14.69 | 17.63 | 20.57 | 23.51 | 26.45 | 29.39 |
20W42 | 34.7 | +1.75 | +5.31% | 2.43 | 14.27 | 14.59 | 17.5 | 20.42 | 23.34 | 26.26 | 29.17 |
20W41 | 32.95 | +2.95 | +9.83% | 2.41 | 13.65 | 14.48 | 17.38 | 20.27 | 23.17 | 26.06 | 28.96 |
20W40 | 30 | +0.1 | +0.33% | 2.4 | 12.52 | 14.37 | 17.25 | 20.12 | 23 | 25.87 | 28.74 |
20W39 | 29.9 | -5.1 | -14.6% | 2.38 | 12.58 | 14.26 | 17.12 | 19.97 | 22.82 | 25.68 | 28.53 |
20W38 | 35 | +2.2 | +6.71% | 2.36 | 14.83 | 14.16 | 16.99 | 19.82 | 22.65 | 25.48 | 28.32 |
20W37 | 32.8 | -0.8 | -2.38% | 2.34 | 14.01 | 14.05 | 16.86 | 19.67 | 22.48 | 25.29 | 28.1 |
20W36 | 33.6 | +2.55 | +8.21% | 2.32 | 14.46 | 13.94 | 16.73 | 19.52 | 22.31 | 25.1 | 27.89 |
20W35 | 31.05 | +3.25 | +11.7% | 2.31 | 13.47 | 13.84 | 16.6 | 19.37 | 22.14 | 24.9 | 27.67 |
20W34 | 27.8 | +0.5 | +1.83% | 2.29 | 12.15 | 13.73 | 16.47 | 19.22 | 21.97 | 24.71 | 27.46 |
20W33 | 27.3 | +2.1 | +8.33% | 2.27 | 12.03 | 13.62 | 16.35 | 19.07 | 21.79 | 24.52 | 27.24 |
20W32 | 25.2 | +0.35 | +1.41% | 2.25 | 11.19 | 13.51 | 16.22 | 18.92 | 21.62 | 24.32 | 27.03 |
20W31 | 24.85 | +0.35 | +1.43% | 2.23 | 11.12 | 13.41 | 16.09 | 18.77 | 21.45 | 24.13 | 26.81 |
20W30 | 24.5 | -0.45 | -1.8% | 2.22 | 11.05 | 13.3 | 15.96 | 18.62 | 21.28 | 23.94 | 26.6 |
20W29 | 24.95 | +1.4 | +5.94% | 2.2 | 11.35 | 13.19 | 15.83 | 18.47 | 21.11 | 23.75 | 26.38 |
20W28 | 23.55 | -0.45 | -1.87% | 2.18 | 10.8 | 13.08 | 15.7 | 18.32 | 20.94 | 23.55 | 26.17 |
20W27 | 24 | +0.8 | +3.45% | 2.16 | 11.1 | 12.98 | 15.57 | 18.17 | 20.76 | 23.36 | 25.95 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 7.2X | 8.4X | 9.6X | 10.8X | 12X |
20W26 | 23.2 | +0.1 | +0.43% | 2.14 | 10.82 | 12.87 | 15.44 | 18.02 | 20.59 | 23.17 | 25.74 |
20W25 | 23.1 | +0.9 | +4.05% | 2.13 | 10.86 | 12.76 | 15.32 | 17.87 | 20.42 | 22.97 | 25.53 |
20W24 | 22.2 | +0.4 | +1.83% | 2.11 | 10.53 | 12.66 | 15.19 | 17.72 | 20.25 | 22.78 | 25.31 |
20W23 | 21.8 | +0.5 | +2.35% | 2.09 | 10.42 | 12.55 | 15.06 | 17.57 | 20.08 | 22.59 | 25.1 |
20W22 | 21.3 | +0.25 | +1.19% | 2.07 | 10.27 | 12.44 | 14.93 | 17.42 | 19.91 | 22.39 | 24.88 |
20W21 | 21.05 | -0.45 | -2.09% | 2.06 | 10.24 | 12.33 | 14.8 | 17.27 | 19.73 | 22.2 | 24.67 |
20W20 | 21.5 | +0.45 | +2.14% | 2.04 | 10.55 | 12.23 | 14.67 | 17.12 | 19.56 | 22.01 | 24.45 |
20W19 | 21.05 | +0.2 | +0.96% | 2.02 | 10.42 | 12.12 | 14.54 | 16.97 | 19.39 | 21.81 | 24.24 |
20W18 | 20.85 | +2.15 | +11.5% | 2 | 10.41 | 12.01 | 14.41 | 16.82 | 19.22 | 21.62 | 24.02 |
20W17 | 18.7 | +0.3 | +1.63% | 1.98 | 9.43 | 11.9 | 14.29 | 16.67 | 19.05 | 21.43 | 23.81 |
20W16 | 18.4 | +1.2 | +6.98% | 1.97 | 9.36 | 11.8 | 14.16 | 16.52 | 18.88 | 21.23 | 23.59 |
20W15 | 17.2 | +1.7 | +11% | 1.95 | 8.83 | 11.69 | 14.03 | 16.37 | 18.7 | 21.04 | 23.38 |
20W14 | 15.5 | -0.15 | -0.96% | 1.93 | 8.03 | 11.58 | 13.9 | 16.22 | 18.53 | 20.85 | 23.16 |
20W13 | 15.65 | +1.2 | +8.3% | 1.91 | 8.18 | 11.48 | 13.77 | 16.07 | 18.36 | 20.66 | 22.95 |
20W12 | 14.45 | -2.7 | -15.7% | 1.89 | 7.63 | 11.37 | 13.64 | 15.91 | 18.19 | 20.46 | 22.74 |
20W11 | 17.15 | -4.2 | -19.7% | 1.88 | 9.14 | 11.26 | 13.51 | 15.76 | 18.02 | 20.27 | 22.52 |
20W10 | 21.35 | -0.35 | -1.61% | 1.86 | 11.49 | 11.15 | 13.38 | 15.61 | 17.84 | 20.08 | 22.31 |
20W09 | 21.7 | -0.7 | -3.12% | 1.84 | 11.79 | 11.05 | 13.25 | 15.46 | 17.67 | 19.88 | 22.09 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 7.2X | 8.4X | 9.6X | 10.8X | 12X |
20W08 | 22.4 | +0.35 | +1.59% | 1.82 | 12.29 | 10.94 | 13.13 | 15.31 | 17.5 | 19.69 | 21.88 |
20W07 | 22.05 | +0.6 | +2.8% | 1.81 | 12.21 | 10.83 | 13 | 15.16 | 17.33 | 19.5 | 21.66 |
20W06 | 21.45 | -0.55 | -2.5% | 1.79 | 12 | 10.72 | 12.87 | 15.01 | 17.16 | 19.3 | 21.45 |
20W05 | 22 | -1.05 | -4.56% | 1.77 | 12.43 | 10.62 | 12.74 | 14.86 | 16.99 | 19.11 | 21.23 |
20W04 | 23.05 | -0.25 | -1.07% | 1.75 | 13.16 | 10.51 | 12.61 | 14.71 | 16.81 | 18.92 | 21.02 |
20W03 | 23.3 | +0.25 | +1.08% | 1.73 | 13.44 | 10.4 | 12.48 | 14.56 | 16.64 | 18.72 | 20.8 |
20W02 | 23.05 | +0.1 | +0.44% | 1.72 | 13.43 | 10.29 | 12.35 | 14.41 | 16.47 | 18.53 | 20.59 |
20W01 | 22.95 | -0.3 | -1.29% | 1.7 | 13.52 | 10.19 | 12.22 | 14.26 | 16.3 | 18.34 | 20.37 |
19W52 | 23.25 | 0 | 0% | 1.68 | 13.84 | 10.08 | 12.1 | 14.11 | 16.13 | 18.14 | 20.16 |
19W51 | 23.25 | +0.75 | +3.33% | 1.68 | 13.84 | 10.08 | 12.1 | 14.11 | 16.13 | 18.14 | 20.16 |
19W50 | 22.5 | -0.1 | -0.44% | 1.68 | 13.39 | 10.08 | 12.1 | 14.11 | 16.13 | 18.14 | 20.16 |
19W49 | 22.6 | +0.05 | +0.22% | 1.68 | 13.45 | 10.08 | 12.1 | 14.11 | 16.13 | 18.14 | 20.16 |
19W48 | 22.55 | +0.1 | +0.45% | 1.68 | 13.42 | 10.08 | 12.1 | 14.11 | 16.13 | 18.14 | 20.16 |
19W47 | 22.45 | +0.1 | +0.45% | 1.68 | 13.36 | 10.08 | 12.1 | 14.11 | 16.13 | 18.14 | 20.16 |
19W46 | 22.35 | -0.25 | -1.11% | 1.68 | 13.3 | 10.08 | 12.1 | 14.11 | 16.13 | 18.14 | 20.16 |
19W45 | 22.6 | -0.25 | -1.09% | 1.68 | 13.45 | 10.08 | 12.1 | 14.11 | 16.13 | 18.14 | 20.16 |
19W44 | 22.85 | +0.35 | +1.56% | 1.68 | 13.6 | 10.08 | 12.1 | 14.11 | 16.13 | 18.14 | 20.16 |
19W43 | 22.5 | +0.5 | +2.27% | 1.68 | 13.39 | 10.08 | 12.1 | 14.11 | 16.13 | 18.14 | 20.16 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 7.2X | 8.4X | 9.6X | 10.8X | 12X |
19W42 | 22 | +0.3 | +1.38% | 1.68 | 13.1 | 10.08 | 12.1 | 14.11 | 16.13 | 18.14 | 20.16 |
19W41 | 21.7 | -0.05 | -0.23% | 1.68 | 12.92 | 10.08 | 12.1 | 14.11 | 16.13 | 18.14 | 20.16 |
19W40 | 21.75 | -0.45 | -2.03% | 1.68 | 12.95 | 10.08 | 12.1 | 14.11 | 16.13 | 18.14 | 20.16 |
19W39 | 22.2 | -0.2 | -0.89% | 1.68 | 13.21 | 10.08 | 12.1 | 14.11 | 16.13 | 18.14 | 20.16 |
19W38 | 22.4 | -0.05 | -0.22% | 1.68 | 13.33 | 10.08 | 12.1 | 14.11 | 16.13 | 18.14 | 20.16 |
19W37 | 22.45 | -0.35 | -1.54% | 1.68 | 13.36 | 10.08 | 12.1 | 14.11 | 16.13 | 18.14 | 20.16 |
19W36 | 22.8 | +0.35 | +1.56% | 1.68 | 13.57 | 10.08 | 12.1 | 14.11 | 16.13 | 18.14 | 20.16 |
19W35 | 22.45 | -0.5 | -2.18% | 1.68 | 13.36 | 10.08 | 12.1 | 14.11 | 16.13 | 18.14 | 20.16 |
19W34 | 22.95 | -1 | -4.18% | 1.68 | 13.66 | 10.08 | 12.1 | 14.11 | 16.13 | 18.14 | 20.16 |
19W33 | 23.95 | +0.6 | +2.57% | 1.68 | 14.26 | 10.08 | 12.1 | 14.11 | 16.13 | 18.14 | 20.16 |
19W32 | 23.35 | -0.35 | -1.48% | 1.68 | 13.9 | 10.08 | 12.1 | 14.11 | 16.13 | 18.14 | 20.16 |
19W31 | 23.7 | -1.1 | -4.44% | 1.68 | 14.11 | 10.08 | 12.1 | 14.11 | 16.13 | 18.14 | 20.16 |
19W30 | 24.8 | +0.8 | +3.33% | 1.68 | 14.76 | 10.08 | 12.1 | 14.11 | 16.13 | 18.14 | 20.16 |
19W29 | 24 | -0.55 | -2.24% | 1.68 | 14.29 | 10.08 | 12.1 | 14.11 | 16.13 | 18.14 | 20.16 |
19W28 | 24.55 | +0.05 | +0.2% | 1.68 | 14.61 | 10.08 | 12.1 | 14.11 | 16.13 | 18.14 | 20.16 |
19W27 | 24.5 | +1.8 | +7.93% | 1.68 | 14.58 | 10.08 | 12.1 | 14.11 | 16.13 | 18.14 | 20.16 |
19W26 | 22.7 | -0.5 | -2.16% | 1.68 | 13.51 | 10.08 | 12.1 | 14.11 | 16.13 | 18.14 | 20.16 |
19W25 | 23.2 | +0.3 | +1.31% | 1.68 | 13.81 | 10.08 | 12.1 | 14.11 | 16.13 | 18.14 | 20.16 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 7.2X | 8.4X | 9.6X | 10.8X | 12X |
19W24 | 22.9 | 0 | 0% | 1.68 | 13.63 | 10.08 | 12.1 | 14.11 | 16.13 | 18.14 | 20.16 |
19W23 | 22.9 | -0.6 | -2.55% | 1.68 | 13.63 | 10.08 | 12.1 | 14.11 | 16.13 | 18.14 | 20.16 |
19W22 | 23.5 | +0.8 | +3.52% | 1.68 | 13.99 | 10.08 | 12.1 | 14.11 | 16.13 | 18.14 | 20.16 |
19W21 | 22.7 | -0.15 | -0.66% | 1.68 | 13.51 | 10.08 | 12.1 | 14.11 | 16.13 | 18.14 | 20.16 |
19W20 | 22.85 | -3.65 | -13.8% | 1.68 | 13.6 | 10.08 | 12.1 | 14.11 | 16.13 | 18.14 | 20.16 |
19W19 | 26.5 | -1.2 | -4.33% | 1.68 | 15.77 | 10.08 | 12.1 | 14.11 | 16.13 | 18.14 | 20.16 |
19W18 | 27.7 | -0.15 | -0.54% | 1.68 | 16.49 | 10.08 | 12.1 | 14.11 | 16.13 | 18.14 | 20.16 |
交易 週別 |
---|
24W18 |
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
交易 週別 |
23W52 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
交易 週別 |
23W34 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
交易 週別 |
23W16 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
交易 週別 |
22W50 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
交易 週別 |
22W32 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
交易 週別 |
22W14 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
交易 週別 |
21W47 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
交易 週別 |
21W29 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
交易 週別 |
21W11 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
交易 週別 |
20W44 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
交易 週別 |
20W26 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
交易 週別 |
20W08 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
交易 週別 |
19W42 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
交易 週別 |
19W24 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |