* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W18 | 29.6 | +0.35 | +1.2% | -12.1 | 20.21 | 23.57 | 26.94 | 30.31 | 33.68 | 37.04 | 40.41 | 43.78 | 47.15 |
24W17 | 29.25 | -2.7 | -8.45% | -14.1 | 20.44 | 23.84 | 27.25 | 30.66 | 34.06 | 37.47 | 40.87 | 44.28 | 47.69 |
24W16 | 31.95 | +4.25 | +15.3% | -7.45 | 20.71 | 24.17 | 27.62 | 31.07 | 34.52 | 37.98 | 41.43 | 44.88 | 48.33 |
24W15 | 27.7 | -3.65 | -11.6% | -20.4 | 20.87 | 24.35 | 27.83 | 31.31 | 34.78 | 38.26 | 41.74 | 45.22 | 48.7 |
24W14 | 31.35 | -1.9 | -5.71% | -11.3 | 21.21 | 24.74 | 28.27 | 31.81 | 35.34 | 38.88 | 42.41 | 45.95 | 49.48 |
24W13 | 33.25 | -0.85 | -2.49% | -7.02 | 21.46 | 25.03 | 28.61 | 32.19 | 35.76 | 39.34 | 42.91 | 46.49 | 50.07 |
24W12 | 34.1 | -1.6 | -4.48% | -4.49 | 21.42 | 24.99 | 28.56 | 32.13 | 35.7 | 39.27 | 42.84 | 46.42 | 49.99 |
24W11 | 35.7 | -1.2 | -3.25% | -1.87 | 21.83 | 25.47 | 29.1 | 32.74 | 36.38 | 40.02 | 43.66 | 47.3 | 50.93 |
24W10 | 36.9 | -1.1 | -2.89% | +0.46 | 22.04 | 25.71 | 29.38 | 33.06 | 36.73 | 40.4 | 44.08 | 47.75 | 51.42 |
24W09 | 38 | -0.5 | -1.3% | +3.43 | 22.04 | 25.72 | 29.39 | 33.06 | 36.74 | 40.41 | 44.09 | 47.76 | 51.43 |
24W08 | 38.5 | +1.8 | +4.9% | +7.45 | 21.5 | 25.08 | 28.66 | 32.25 | 35.83 | 39.41 | 43 | 46.58 | 50.16 |
24W07 | 36.7 | +1.9 | +5.46% | +5.02 | 20.97 | 24.46 | 27.96 | 31.45 | 34.95 | 38.44 | 41.94 | 45.43 | 48.92 |
24W06 | 34.8 | +0.2 | +0.58% | +3.19 | 20.23 | 23.61 | 26.98 | 30.35 | 33.72 | 37.1 | 40.47 | 43.84 | 47.21 |
24W05 | 34.6 | -0.65 | -1.84% | +5.86 | 19.61 | 22.88 | 26.15 | 29.42 | 32.68 | 35.95 | 39.22 | 42.49 | 45.76 |
24W04 | 35.25 | -0.1 | -0.28% | +11.6 | 18.96 | 22.11 | 25.27 | 28.43 | 31.59 | 34.75 | 37.91 | 41.07 | 44.23 |
24W03 | 35.35 | +0.4 | +1.14% | +15.9 | 18.3 | 21.35 | 24.4 | 27.45 | 30.5 | 33.55 | 36.6 | 39.65 | 42.69 |
24W02 | 34.95 | -1.85 | -5.03% | +18.6 | 17.68 | 20.63 | 23.58 | 26.52 | 29.47 | 32.42 | 35.36 | 38.31 | 41.26 |
24W01 | 36.8 | +4.3 | +13.2% | +28.7 | 17.16 | 20.01 | 22.87 | 25.73 | 28.59 | 31.45 | 34.31 | 37.17 | 40.03 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W52 | 32.5 | -10.4 | -24.2% | +17.9 | 16.53 | 19.29 | 22.05 | 24.8 | 27.56 | 30.31 | 33.07 | 35.83 | 38.58 |
23W51 | 42.9 | +2.65 | +6.58% | +60.5 | 16.04 | 18.71 | 21.38 | 24.05 | 26.73 | 29.4 | 32.07 | 34.74 | 37.42 |
23W50 | 40.25 | +3.25 | +8.78% | +60.7 | 15.03 | 17.53 | 20.03 | 22.54 | 25.04 | 27.55 | 30.05 | 32.56 | 35.06 |
23W49 | 37 | +10.8 | +41.2% | +56.1 | 14.22 | 16.6 | 18.97 | 21.34 | 23.71 | 26.08 | 28.45 | 30.82 | 33.19 |
23W48 | 26.2 | -0.8 | -2.96% | +15.4 | 13.62 | 15.89 | 18.16 | 20.43 | 22.7 | 24.97 | 27.24 | 29.51 | 31.79 |
23W47 | 27 | +6.2 | +29.8% | +20.9 | 13.4 | 15.63 | 17.86 | 20.09 | 22.33 | 24.56 | 26.79 | 29.02 | 31.26 |
23W46 | 20.8 | -0.5 | -2.35% | -5.07 | 13.15 | 15.34 | 17.53 | 19.72 | 21.91 | 24.1 | 26.29 | 28.49 | 30.68 |
23W45 | 21.3 | +0.9 | +4.41% | -6.41 | 13.65 | 15.93 | 18.21 | 20.48 | 22.76 | 25.03 | 27.31 | 29.59 | 31.86 |
23W44 | 20.4 | -0.6 | -2.86% | -14.5 | 14.31 | 16.7 | 19.08 | 21.47 | 23.85 | 26.24 | 28.62 | 31.01 | 33.39 |
23W43 | 21 | -1 | -4.55% | -15.5 | 14.91 | 17.4 | 19.89 | 22.37 | 24.86 | 27.34 | 29.83 | 32.32 | 34.8 |
23W42 | 22 | -1.55 | -6.58% | -16.2 | 15.76 | 18.38 | 21.01 | 23.64 | 26.26 | 28.89 | 31.51 | 34.14 | 36.77 |
23W41 | 23.55 | +0.2 | +0.86% | -13.6 | 16.36 | 19.09 | 21.82 | 24.54 | 27.27 | 30 | 32.72 | 35.45 | 38.18 |
23W40 | 23.35 | +1.65 | +7.6% | -15.3 | 16.53 | 19.29 | 22.05 | 24.8 | 27.56 | 30.31 | 33.07 | 35.83 | 38.58 |
23W39 | 21.7 | +0.7 | +3.33% | -21.6 | 16.61 | 19.38 | 22.14 | 24.91 | 27.68 | 30.45 | 33.22 | 35.99 | 38.75 |
23W38 | 21 | -1.9 | -8.3% | -23.8 | 16.53 | 19.28 | 22.04 | 24.8 | 27.55 | 30.31 | 33.06 | 35.82 | 38.57 |
23W37 | 22.9 | -1.05 | -4.38% | -15.8 | 16.33 | 19.05 | 21.77 | 24.49 | 27.21 | 29.93 | 32.65 | 35.38 | 38.1 |
23W36 | 23.95 | +2.65 | +12.4% | -10.1 | 15.98 | 18.65 | 21.31 | 23.97 | 26.64 | 29.3 | 31.97 | 34.63 | 37.29 |
23W35 | 21.3 | -0.3 | -1.39% | -18.1 | 15.6 | 18.2 | 20.8 | 23.4 | 26 | 28.6 | 31.2 | 33.8 | 36.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W34 | 21.6 | -10.2 | -32.1% | -15.5 | 15.34 | 17.89 | 20.45 | 23.01 | 25.56 | 28.12 | 30.67 | 33.23 | 35.79 |
23W33 | 31.8 | -3.7 | -10.4% | +26.6 | 15.07 | 17.58 | 20.09 | 22.6 | 25.12 | 27.63 | 30.14 | 32.65 | 35.16 |
23W32 | 35.5 | +2 | +5.97% | +48.8 | 14.32 | 16.7 | 19.09 | 21.48 | 23.86 | 26.25 | 28.63 | 31.02 | 33.41 |
23W31 | 33.5 | -5.75 | -14.6% | +51 | 13.31 | 15.53 | 17.75 | 19.97 | 22.18 | 24.4 | 26.62 | 28.84 | 31.06 |
23W30 | 39.25 | +4.15 | +11.8% | +89.1 | 12.46 | 14.53 | 16.61 | 18.69 | 20.76 | 22.84 | 24.91 | 26.99 | 29.07 |
23W29 | 35.1 | +7.8 | +28.6% | +85.4 | 11.36 | 13.25 | 15.15 | 17.04 | 18.93 | 20.83 | 22.72 | 24.62 | 26.51 |
23W28 | 27.3 | +2.35 | +9.42% | +56.5 | 10.47 | 12.21 | 13.96 | 15.7 | 17.45 | 19.19 | 20.94 | 22.68 | 24.42 |
23W27 | 24.95 | +4.95 | +24.7% | +51.5 | 9.884 | 11.53 | 13.18 | 14.83 | 16.47 | 18.12 | 19.77 | 21.42 | 23.06 |
23W26 | 20 | +3.4 | +20.5% | +27 | 9.448 | 11.02 | 12.6 | 14.17 | 15.75 | 17.32 | 18.9 | 20.47 | 22.04 |
23W25 | 16.6 | +1.15 | +7.44% | +7.85 | 9.235 | 10.77 | 12.31 | 13.85 | 15.39 | 16.93 | 18.47 | 20.01 | 21.55 |
23W24 | 15.45 | -0.2 | -1.28% | +0.98 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 | 16.83 | 18.36 | 19.89 | 21.42 |
23W23 | 15.65 | +0.05 | +0.32% | +2.01 | 9.205 | 10.74 | 12.27 | 13.81 | 15.34 | 16.88 | 18.41 | 19.95 | 21.48 |
23W22 | 15.6 | -0.2 | -1.27% | +1.86 | 9.189 | 10.72 | 12.25 | 13.78 | 15.32 | 16.85 | 18.38 | 19.91 | 21.44 |
23W21 | 15.8 | +0.3 | +1.94% | +2.27 | 9.27 | 10.82 | 12.36 | 13.91 | 15.45 | 17 | 18.54 | 20.09 | 21.63 |
23W20 | 15.5 | +1.8 | +13.1% | +1.08 | 9.201 | 10.73 | 12.27 | 13.8 | 15.33 | 16.87 | 18.4 | 19.94 | 21.47 |
23W19 | 13.7 | -1.3 | -8.67% | -10.1 | 9.145 | 10.67 | 12.19 | 13.72 | 15.24 | 16.77 | 18.29 | 19.82 | 21.34 |
23W18 | 15 | -0.5 | -3.23% | -1.79 | 9.164 | 10.69 | 12.22 | 13.75 | 15.27 | 16.8 | 18.33 | 19.86 | 21.38 |
23W17 | 15.5 | -0.25 | -1.59% | +1.61 | 9.152 | 10.68 | 12.2 | 13.73 | 15.25 | 16.78 | 18.3 | 19.83 | 21.36 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W16 | 15.75 | +1.1 | +7.51% | +3.64 | 9.118 | 10.64 | 12.16 | 13.68 | 15.2 | 16.72 | 18.24 | 19.76 | 21.27 |
23W15 | 14.65 | -0.85 | -5.48% | -3.1 | 9.072 | 10.58 | 12.1 | 13.61 | 15.12 | 16.63 | 18.14 | 19.66 | 21.17 |
23W14 | 15.5 | +0.1 | +0.65% | +2.26 | 9.095 | 10.61 | 12.13 | 13.64 | 15.16 | 16.67 | 18.19 | 19.71 | 21.22 |
23W13 | 15.4 | 0 | 0% | +2.04 | 9.055 | 10.56 | 12.07 | 13.58 | 15.09 | 16.6 | 18.11 | 19.62 | 21.13 |
23W12 | 15.4 | -0.6 | -3.75% | +2.06 | 9.053 | 10.56 | 12.07 | 13.58 | 15.09 | 16.6 | 18.11 | 19.62 | 21.12 |
23W11 | 16 | +0.7 | +4.58% | +5.83 | 9.072 | 10.58 | 12.1 | 13.61 | 15.12 | 16.63 | 18.14 | 19.66 | 21.17 |
23W10 | 15.3 | -2.05 | -11.8% | +1.4 | 9.053 | 10.56 | 12.07 | 13.58 | 15.09 | 16.6 | 18.11 | 19.62 | 21.12 |
23W09 | 17.35 | +3.05 | +21.3% | +14.9 | 9.062 | 10.57 | 12.08 | 13.59 | 15.1 | 16.61 | 18.12 | 19.64 | 21.15 |
23W08 | 14.3 | 0 | 0% | -5.01 | 9.032 | 10.54 | 12.04 | 13.55 | 15.05 | 16.56 | 18.06 | 19.57 | 21.08 |
23W07 | 14.3 | +0.2 | +1.42% | -5.97 | 9.125 | 10.65 | 12.17 | 13.69 | 15.21 | 16.73 | 18.25 | 19.77 | 21.29 |
23W06 | 14.1 | -0.65 | -4.41% | -7.8 | 9.175 | 10.7 | 12.23 | 13.76 | 15.29 | 16.82 | 18.35 | 19.88 | 21.41 |
23W05 | 14.75 | 0 | 0% | -4.34 | 9.252 | 10.79 | 12.34 | 13.88 | 15.42 | 16.96 | 18.5 | 20.05 | 21.59 |
23W03 | 14.75 | 0 | 0% | -4.74 | 9.291 | 10.84 | 12.39 | 13.94 | 15.48 | 17.03 | 18.58 | 20.13 | 21.68 |
23W02 | 14.75 | -0.4 | -2.64% | -5.33 | 9.348 | 10.91 | 12.46 | 14.02 | 15.58 | 17.14 | 18.7 | 20.26 | 21.81 |
23W01 | 15.15 | +0.5 | +3.41% | -3.67 | 9.436 | 11.01 | 12.58 | 14.15 | 15.73 | 17.3 | 18.87 | 20.45 | 22.02 |
22W53 | 14.65 | -0.7 | -4.56% | -7.71 | 9.524 | 11.11 | 12.7 | 14.29 | 15.87 | 17.46 | 19.05 | 20.64 | 22.22 |
22W52 | 15.35 | -0.45 | -2.85% | -4.57 | 9.651 | 11.26 | 12.87 | 14.48 | 16.08 | 17.69 | 19.3 | 20.91 | 22.52 |
22W51 | 15.8 | +0.2 | +1.28% | -3.14 | 9.787 | 11.42 | 13.05 | 14.68 | 16.31 | 17.94 | 19.57 | 21.21 | 22.84 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W50 | 15.6 | +0.1 | +0.65% | -5.56 | 9.912 | 11.56 | 13.22 | 14.87 | 16.52 | 18.17 | 19.82 | 21.48 | 23.13 |
22W49 | 15.5 | -1.2 | -7.19% | -7.61 | 10.07 | 11.74 | 13.42 | 15.1 | 16.78 | 18.45 | 20.13 | 21.81 | 23.49 |
22W48 | 16.7 | +0.4 | +2.45% | -1.94 | 10.22 | 11.92 | 13.62 | 15.33 | 17.03 | 18.73 | 20.44 | 22.14 | 23.84 |
22W47 | 16.3 | +0.9 | +5.84% | -5.74 | 10.38 | 12.1 | 13.83 | 15.56 | 17.29 | 19.02 | 20.75 | 22.48 | 24.21 |
22W46 | 15.4 | -0.35 | -2.22% | -10.9 | 10.38 | 12.1 | 13.83 | 15.56 | 17.29 | 19.02 | 20.75 | 22.48 | 24.21 |
22W45 | 15.75 | +0.15 | +0.96% | -9.12 | 10.4 | 12.13 | 13.86 | 15.6 | 17.33 | 19.06 | 20.8 | 22.53 | 24.26 |
22W44 | 15.6 | -0.4 | -2.5% | -10.1 | 10.42 | 12.15 | 13.89 | 15.63 | 17.36 | 19.1 | 20.83 | 22.57 | 24.31 |
22W43 | 16 | -0.65 | -3.9% | -7.9 | 10.42 | 12.16 | 13.9 | 15.64 | 17.37 | 19.11 | 20.85 | 22.59 | 24.32 |
22W42 | 16.65 | -0.4 | -2.35% | -3.44 | 10.35 | 12.07 | 13.79 | 15.52 | 17.24 | 18.97 | 20.69 | 22.42 | 24.14 |
22W41 | 17.05 | -0.35 | -2.01% | -0.18 | 10.25 | 11.96 | 13.66 | 15.37 | 17.08 | 18.79 | 20.5 | 22.21 | 23.91 |
22W40 | 17.4 | -0.9 | -4.92% | +3.01 | 10.14 | 11.82 | 13.51 | 15.2 | 16.89 | 18.58 | 20.27 | 21.96 | 23.65 |
22W39 | 18.3 | -0.2 | -1.08% | +9.91 | 9.99 | 11.66 | 13.32 | 14.99 | 16.65 | 18.32 | 19.98 | 21.65 | 23.31 |
22W38 | 18.5 | -0.45 | -2.37% | +13.4 | 9.792 | 11.42 | 13.06 | 14.69 | 16.32 | 17.95 | 19.58 | 21.22 | 22.85 |
22W37 | 18.95 | +0.15 | +0.8% | +18.7 | 9.579 | 11.18 | 12.77 | 14.37 | 15.97 | 17.56 | 19.16 | 20.76 | 22.35 |
22W36 | 18.8 | -1.3 | -6.47% | +20 | 9.399 | 10.97 | 12.53 | 14.1 | 15.67 | 17.23 | 18.8 | 20.37 | 21.93 |
22W35 | 20.1 | +3.8 | +23.3% | +30.4 | 9.252 | 10.79 | 12.34 | 13.88 | 15.42 | 16.96 | 18.5 | 20.05 | 21.59 |
22W34 | 16.3 | +0.4 | +2.52% | +7.92 | 9.062 | 10.57 | 12.08 | 13.59 | 15.1 | 16.61 | 18.12 | 19.64 | 21.15 |
22W33 | 15.9 | -0.25 | -1.55% | +5.19 | 9.069 | 10.58 | 12.09 | 13.6 | 15.12 | 16.63 | 18.14 | 19.65 | 21.16 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W32 | 16.15 | +0.4 | +2.54% | +6.65 | 9.085 | 10.6 | 12.11 | 13.63 | 15.14 | 16.66 | 18.17 | 19.69 | 21.2 |
22W31 | 15.75 | +1.45 | +10.1% | +2.68 | 9.203 | 10.74 | 12.27 | 13.8 | 15.34 | 16.87 | 18.41 | 19.94 | 21.47 |
22W30 | 14.3 | -0.25 | -1.72% | -7.58 | 9.284 | 10.83 | 12.38 | 13.93 | 15.47 | 17.02 | 18.57 | 20.12 | 21.66 |
22W29 | 14.55 | -0.05 | -0.34% | -6.29 | 9.316 | 10.87 | 12.42 | 13.97 | 15.53 | 17.08 | 18.63 | 20.19 | 21.74 |
22W28 | 14.6 | +0.35 | +2.46% | -6.16 | 9.335 | 10.89 | 12.45 | 14 | 15.56 | 17.11 | 18.67 | 20.23 | 21.78 |
22W27 | 14.25 | +0.25 | +1.79% | -8.5 | 9.344 | 10.9 | 12.46 | 14.02 | 15.57 | 17.13 | 18.69 | 20.25 | 21.8 |
22W26 | 14 | +0.1 | +0.72% | -10.4 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 | 17.18 | 18.74 | 20.31 | 21.87 |
22W25 | 13.9 | -1.15 | -7.64% | -11.4 | 9.411 | 10.98 | 12.55 | 14.12 | 15.68 | 17.25 | 18.82 | 20.39 | 21.96 |
22W24 | 15.05 | -0.55 | -3.53% | -4.42 | 9.448 | 11.02 | 12.6 | 14.17 | 15.75 | 17.32 | 18.9 | 20.47 | 22.04 |
22W23 | 15.6 | -0.4 | -2.5% | -0.86 | 9.441 | 11.01 | 12.59 | 14.16 | 15.73 | 17.31 | 18.88 | 20.46 | 22.03 |
22W22 | 16 | -0.45 | -2.74% | +2.04 | 9.408 | 10.98 | 12.54 | 14.11 | 15.68 | 17.25 | 18.82 | 20.39 | 21.95 |
22W21 | 16.45 | +0.2 | +1.23% | +5.47 | 9.358 | 10.92 | 12.48 | 14.04 | 15.6 | 17.16 | 18.72 | 20.28 | 21.83 |
22W20 | 16.25 | -2.45 | -13.1% | +5.15 | 9.272 | 10.82 | 12.36 | 13.91 | 15.45 | 17 | 18.54 | 20.09 | 21.64 |
22W19 | 18.7 | +1.2 | +6.86% | +22 | 9.198 | 10.73 | 12.26 | 13.8 | 15.33 | 16.86 | 18.4 | 19.93 | 21.46 |
22W18 | 17.5 | +2.5 | +16.7% | +16.5 | 9.012 | 10.51 | 12.02 | 13.52 | 15.02 | 16.52 | 18.02 | 19.53 | 21.03 |
22W17 | 15 | +0.05 | +0.33% | +1.33 | 8.882 | 10.36 | 11.84 | 13.32 | 14.8 | 16.28 | 17.76 | 19.25 | 20.73 |
22W16 | 14.95 | +0.15 | +1.01% | +1.09 | 8.873 | 10.35 | 11.83 | 13.31 | 14.79 | 16.27 | 17.75 | 19.23 | 20.7 |
22W15 | 14.8 | -0.05 | -0.34% | +0.16 | 8.866 | 10.34 | 11.82 | 13.3 | 14.78 | 16.25 | 17.73 | 19.21 | 20.69 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W14 | 14.85 | 0 | 0% | +0.52 | 8.864 | 10.34 | 11.82 | 13.3 | 14.77 | 16.25 | 17.73 | 19.21 | 20.68 |
22W13 | 14.85 | +0.15 | +1.02% | +0.49 | 8.866 | 10.34 | 11.82 | 13.3 | 14.78 | 16.25 | 17.73 | 19.21 | 20.69 |
22W12 | 14.7 | -0.2 | -1.34% | -0.6 | 8.873 | 10.35 | 11.83 | 13.31 | 14.79 | 16.27 | 17.75 | 19.23 | 20.7 |
22W11 | 14.9 | 0 | 0% | +0.6 | 8.887 | 10.37 | 11.85 | 13.33 | 14.81 | 16.29 | 17.77 | 19.26 | 20.74 |
22W10 | 14.9 | 0 | 0% | +0.49 | 8.896 | 10.38 | 11.86 | 13.34 | 14.83 | 16.31 | 17.79 | 19.28 | 20.76 |
22W09 | 14.9 | +0.3 | +2.05% | +0.44 | 8.901 | 10.38 | 11.87 | 13.35 | 14.83 | 16.32 | 17.8 | 19.29 | 20.77 |
22W08 | 14.6 | -0.05 | -0.34% | -1.61 | 8.903 | 10.39 | 11.87 | 13.35 | 14.84 | 16.32 | 17.81 | 19.29 | 20.77 |
22W07 | 14.65 | 0 | 0% | -1.53 | 8.926 | 10.41 | 11.9 | 13.39 | 14.88 | 16.36 | 17.85 | 19.34 | 20.83 |
22W05 | 14.65 | -0.05 | -0.34% | -1.45 | 8.919 | 10.41 | 11.89 | 13.38 | 14.87 | 16.35 | 17.84 | 19.33 | 20.81 |
22W04 | 14.7 | -0.1 | -0.68% | -1.16 | 8.924 | 10.41 | 11.9 | 13.39 | 14.87 | 16.36 | 17.85 | 19.34 | 20.82 |
22W03 | 14.8 | 0 | 0% | -0.23 | 8.901 | 10.38 | 11.87 | 13.35 | 14.83 | 16.32 | 17.8 | 19.29 | 20.77 |
22W02 | 14.8 | +0.05 | +0.34% | +0.23 | 8.859 | 10.34 | 11.81 | 13.29 | 14.77 | 16.24 | 17.72 | 19.2 | 20.67 |
22W01 | 14.75 | -0.15 | -1.01% | +0.74 | 8.785 | 10.25 | 11.71 | 13.18 | 14.64 | 16.11 | 17.57 | 19.04 | 20.5 |
21W52 | 14.9 | -0.1 | -0.67% | +2.54 | 8.718 | 10.17 | 11.62 | 13.08 | 14.53 | 15.98 | 17.44 | 18.89 | 20.34 |
21W51 | 15 | 0 | 0% | +3.61 | 8.686 | 10.13 | 11.58 | 13.03 | 14.48 | 15.92 | 17.37 | 18.82 | 20.27 |
21W50 | 15 | -0.1 | -0.66% | +3.39 | 8.705 | 10.16 | 11.61 | 13.06 | 14.51 | 15.96 | 17.41 | 18.86 | 20.31 |
21W49 | 15.1 | +0.1 | +0.67% | +3.81 | 8.728 | 10.18 | 11.64 | 13.09 | 14.55 | 16 | 17.46 | 18.91 | 20.36 |
21W48 | 15 | +0.05 | +0.33% | +3.17 | 8.723 | 10.18 | 11.63 | 13.08 | 14.54 | 15.99 | 17.45 | 18.9 | 20.35 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W47 | 14.95 | -0.15 | -0.99% | +2.83 | 8.723 | 10.18 | 11.63 | 13.08 | 14.54 | 15.99 | 17.45 | 18.9 | 20.35 |
21W46 | 15.1 | +0.6 | +4.14% | +3.75 | 8.732 | 10.19 | 11.64 | 13.1 | 14.55 | 16.01 | 17.46 | 18.92 | 20.38 |
21W45 | 14.5 | -0.25 | -1.69% | -0.32 | 8.728 | 10.18 | 11.64 | 13.09 | 14.55 | 16 | 17.46 | 18.91 | 20.36 |
21W44 | 14.75 | +0.55 | +3.87% | +0.87 | 8.774 | 10.24 | 11.7 | 13.16 | 14.62 | 16.09 | 17.55 | 19.01 | 20.47 |
21W43 | 14.2 | +0.3 | +2.16% | -3.33 | 8.813 | 10.28 | 11.75 | 13.22 | 14.69 | 16.16 | 17.63 | 19.1 | 20.56 |
21W42 | 13.9 | +0.7 | +5.3% | -6.15 | 8.887 | 10.37 | 11.85 | 13.33 | 14.81 | 16.29 | 17.77 | 19.26 | 20.74 |
21W41 | 13.2 | -0.1 | -0.75% | -11.4 | 8.938 | 10.43 | 11.92 | 13.41 | 14.9 | 16.39 | 17.88 | 19.37 | 20.85 |
21W40 | 13.3 | -0.9 | -6.34% | -11.6 | 9.025 | 10.53 | 12.03 | 13.54 | 15.04 | 16.55 | 18.05 | 19.56 | 21.06 |
21W39 | 14.2 | -1.2 | -7.79% | -6.32 | 9.095 | 10.61 | 12.13 | 13.64 | 15.16 | 16.67 | 18.19 | 19.71 | 21.22 |
21W38 | 15.4 | -0.1 | -0.65% | +2.17 | 9.044 | 10.55 | 12.06 | 13.57 | 15.07 | 16.58 | 18.09 | 19.6 | 21.1 |
21W37 | 15.5 | +0.5 | +3.33% | +4.4 | 8.908 | 10.39 | 11.88 | 13.36 | 14.85 | 16.33 | 17.82 | 19.3 | 20.78 |
21W36 | 15 | 0 | 0% | +2.63 | 8.769 | 10.23 | 11.69 | 13.15 | 14.62 | 16.08 | 17.54 | 19 | 20.46 |
21W35 | 15 | -0.15 | -0.99% | +4.03 | 8.652 | 10.09 | 11.54 | 12.98 | 14.42 | 15.86 | 17.3 | 18.75 | 20.19 |
21W34 | 15.15 | +0.15 | +1% | +6.55 | 8.532 | 9.953 | 11.38 | 12.8 | 14.22 | 15.64 | 17.06 | 18.49 | 19.91 |
21W33 | 15 | -0.5 | -3.23% | +6.5 | 8.451 | 9.859 | 11.27 | 12.68 | 14.08 | 15.49 | 16.9 | 18.31 | 19.72 |
21W32 | 15.5 | -0.1 | -0.64% | +10.5 | 8.414 | 9.816 | 11.22 | 12.62 | 14.02 | 15.43 | 16.83 | 18.23 | 19.63 |
21W31 | 15.6 | -0.2 | -1.27% | +11 | 8.43 | 9.835 | 11.24 | 12.65 | 14.05 | 15.46 | 16.86 | 18.27 | 19.67 |
21W30 | 15.8 | +0.8 | +5.33% | +12.2 | 8.448 | 9.857 | 11.26 | 12.67 | 14.08 | 15.49 | 16.9 | 18.31 | 19.71 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W29 | 15 | -0.1 | -0.66% | +6.53 | 8.448 | 9.857 | 11.26 | 12.67 | 14.08 | 15.49 | 16.9 | 18.31 | 19.71 |
21W28 | 15.1 | +0.3 | +2.03% | +6.4 | 8.515 | 9.935 | 11.35 | 12.77 | 14.19 | 15.61 | 17.03 | 18.45 | 19.87 |
21W27 | 14.8 | +1.7 | +13% | +3.66 | 8.566 | 9.994 | 11.42 | 12.85 | 14.28 | 15.7 | 17.13 | 18.56 | 19.99 |
21W26 | 13.1 | +0.65 | +5.22% | -8.95 | 8.633 | 10.07 | 11.51 | 12.95 | 14.39 | 15.83 | 17.27 | 18.71 | 20.14 |
21W25 | 12.45 | -0.05 | -0.4% | -14.8 | 8.769 | 10.23 | 11.69 | 13.15 | 14.62 | 16.08 | 17.54 | 19 | 20.46 |
21W24 | 12.5 | +0.05 | +0.4% | -15.7 | 8.898 | 10.38 | 11.86 | 13.35 | 14.83 | 16.31 | 17.8 | 19.28 | 20.76 |
21W23 | 12.45 | +0.05 | +0.4% | -17 | 9.005 | 10.51 | 12.01 | 13.51 | 15.01 | 16.51 | 18.01 | 19.51 | 21.01 |
21W22 | 12.4 | -1 | -7.46% | -18.2 | 9.099 | 10.62 | 12.13 | 13.65 | 15.17 | 16.68 | 18.2 | 19.72 | 21.23 |
21W21 | 13.4 | -0.8 | -5.63% | -12.5 | 9.192 | 10.72 | 12.26 | 13.79 | 15.32 | 16.85 | 18.38 | 19.92 | 21.45 |
21W20 | 14.2 | -1.65 | -10.4% | -7.84 | 9.245 | 10.79 | 12.33 | 13.87 | 15.41 | 16.95 | 18.49 | 20.03 | 21.57 |
21W19 | 15.85 | -0.15 | -0.94% | +2.69 | 9.261 | 10.8 | 12.35 | 13.89 | 15.43 | 16.98 | 18.52 | 20.07 | 21.61 |
21W18 | 16 | +0.2 | +1.27% | +4.31 | 9.203 | 10.74 | 12.27 | 13.8 | 15.34 | 16.87 | 18.41 | 19.94 | 21.47 |
21W17 | 15.8 | -0.65 | -3.95% | +3.69 | 9.143 | 10.67 | 12.19 | 13.71 | 15.24 | 16.76 | 18.29 | 19.81 | 21.33 |
21W16 | 16.45 | +0.25 | +1.54% | +8.47 | 9.099 | 10.62 | 12.13 | 13.65 | 15.17 | 16.68 | 18.2 | 19.72 | 21.23 |
21W15 | 16.2 | -0.05 | -0.31% | +7.45 | 9.046 | 10.55 | 12.06 | 13.57 | 15.08 | 16.58 | 18.09 | 19.6 | 21.11 |
21W14 | 16.25 | +0.2 | +1.25% | +8.61 | 8.977 | 10.47 | 11.97 | 13.47 | 14.96 | 16.46 | 17.95 | 19.45 | 20.95 |
21W13 | 16.05 | +0.8 | +5.25% | +8.02 | 8.915 | 10.4 | 11.89 | 13.37 | 14.86 | 16.34 | 17.83 | 19.32 | 20.8 |
21W12 | 15.25 | +0.45 | +3.04% | +3.36 | 8.852 | 10.33 | 11.8 | 13.28 | 14.75 | 16.23 | 17.7 | 19.18 | 20.66 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W11 | 14.8 | +0.3 | +2.07% | +0.6 | 8.827 | 10.3 | 11.77 | 13.24 | 14.71 | 16.18 | 17.65 | 19.13 | 20.6 |
21W10 | 14.5 | +0.1 | +0.69% | -1.54 | 8.836 | 10.31 | 11.78 | 13.25 | 14.73 | 16.2 | 17.67 | 19.15 | 20.62 |
21W09 | 14.4 | -0.15 | -1.03% | -2.68 | 8.878 | 10.36 | 11.84 | 13.32 | 14.8 | 16.28 | 17.76 | 19.24 | 20.71 |
21W08 | 14.55 | 0 | 0% | -2.32 | 8.938 | 10.43 | 11.92 | 13.41 | 14.9 | 16.39 | 17.88 | 19.37 | 20.85 |
21W06 | 14.55 | -0.05 | -0.34% | -3.07 | 9.007 | 10.51 | 12.01 | 13.51 | 15.01 | 16.51 | 18.01 | 19.52 | 21.02 |
21W05 | 14.6 | -0.1 | -0.68% | -2.79 | 9.012 | 10.51 | 12.02 | 13.52 | 15.02 | 16.52 | 18.02 | 19.53 | 21.03 |
21W04 | 14.7 | -0.15 | -1.01% | -2.33 | 9.03 | 10.54 | 12.04 | 13.55 | 15.05 | 16.56 | 18.06 | 19.57 | 21.07 |
21W03 | 14.85 | -0.45 | -2.94% | -1.56 | 9.051 | 10.56 | 12.07 | 13.58 | 15.08 | 16.59 | 18.1 | 19.61 | 21.12 |
21W02 | 15.3 | +0.6 | +4.08% | +1.09 | 9.081 | 10.59 | 12.11 | 13.62 | 15.13 | 16.65 | 18.16 | 19.68 | 21.19 |
21W01 | 14.7 | -0.2 | -1.34% | -3.24 | 9.115 | 10.63 | 12.15 | 13.67 | 15.19 | 16.71 | 18.23 | 19.75 | 21.27 |
20W52 | 14.9 | +0.2 | +1.36% | -2.47 | 9.166 | 10.69 | 12.22 | 13.75 | 15.28 | 16.8 | 18.33 | 19.86 | 21.39 |
20W51 | 14.7 | 0 | 0% | -3.97 | 9.185 | 10.72 | 12.25 | 13.78 | 15.31 | 16.84 | 18.37 | 19.9 | 21.43 |
20W50 | 14.7 | -0.3 | -2% | -4.35 | 9.222 | 10.76 | 12.3 | 13.83 | 15.37 | 16.91 | 18.44 | 19.98 | 21.52 |
20W49 | 15 | -0.4 | -2.6% | -2.77 | 9.256 | 10.8 | 12.34 | 13.88 | 15.43 | 16.97 | 18.51 | 20.06 | 21.6 |
20W48 | 15.4 | -0.3 | -1.91% | +0.02 | 9.238 | 10.78 | 12.32 | 13.86 | 15.4 | 16.94 | 18.48 | 20.02 | 21.55 |
20W47 | 15.7 | -0.35 | -2.18% | +2.87 | 9.157 | 10.68 | 12.21 | 13.74 | 15.26 | 16.79 | 18.31 | 19.84 | 21.37 |
20W46 | 16.05 | +1.4 | +9.56% | +6.32 | 9.058 | 10.57 | 12.08 | 13.59 | 15.1 | 16.61 | 18.12 | 19.63 | 21.13 |
20W45 | 14.65 | -0.35 | -2.33% | -1.63 | 8.935 | 10.42 | 11.91 | 13.4 | 14.89 | 16.38 | 17.87 | 19.36 | 20.85 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W44 | 15 | -0.15 | -0.99% | +1.4 | 8.875 | 10.35 | 11.83 | 13.31 | 14.79 | 16.27 | 17.75 | 19.23 | 20.71 |
20W43 | 15.15 | -0.35 | -2.26% | +2.69 | 8.852 | 10.33 | 11.8 | 13.28 | 14.75 | 16.23 | 17.7 | 19.18 | 20.66 |
20W42 | 15.5 | -0.55 | -3.43% | +4.4 | 8.908 | 10.39 | 11.88 | 13.36 | 14.85 | 16.33 | 17.82 | 19.3 | 20.78 |
20W41 | 16.05 | +0.25 | +1.58% | +8.96 | 8.838 | 10.31 | 11.78 | 13.26 | 14.73 | 16.2 | 17.68 | 19.15 | 20.62 |
20W40 | 15.8 | +0.5 | +3.27% | +8.99 | 8.698 | 10.15 | 11.6 | 13.05 | 14.5 | 15.95 | 17.4 | 18.85 | 20.29 |
20W39 | 15.3 | -0.2 | -1.29% | +6.99 | 8.58 | 10.01 | 11.44 | 12.87 | 14.3 | 15.73 | 17.16 | 18.59 | 20.02 |
20W38 | 15.5 | +0.05 | +0.32% | +9.57 | 8.488 | 9.902 | 11.32 | 12.73 | 14.15 | 15.56 | 16.98 | 18.39 | 19.8 |
20W37 | 15.45 | +0.85 | +5.82% | +10.8 | 8.368 | 9.762 | 11.16 | 12.55 | 13.95 | 15.34 | 16.74 | 18.13 | 19.52 |
20W36 | 14.6 | +0.95 | +6.96% | +6.63 | 8.215 | 9.585 | 10.95 | 12.32 | 13.69 | 15.06 | 16.43 | 17.8 | 19.17 |
20W35 | 13.65 | +0.1 | +0.74% | +0.85 | 8.121 | 9.474 | 10.83 | 12.18 | 13.53 | 14.89 | 16.24 | 17.6 | 18.95 |
20W34 | 13.55 | +0.15 | +1.12% | +0.69 | 8.075 | 9.42 | 10.77 | 12.11 | 13.46 | 14.8 | 16.15 | 17.5 | 18.84 |
20W33 | 13.4 | +0.05 | +0.37% | +0.09 | 8.033 | 9.372 | 10.71 | 12.05 | 13.39 | 14.73 | 16.07 | 17.41 | 18.74 |
20W32 | 13.35 | -1.15 | -7.93% | 0 | 8.01 | 9.345 | 10.68 | 12.02 | 13.35 | 14.69 | 16.02 | 17.36 | 18.69 |
20W31 | 14.5 | -1.85 | -11.3% | +9.47 | 7.948 | 9.272 | 10.6 | 11.92 | 13.25 | 14.57 | 15.9 | 17.22 | 18.54 |
20W30 | 16.35 | +2.35 | +16.8% | +24.7 | 7.869 | 9.181 | 10.49 | 11.8 | 13.12 | 14.43 | 15.74 | 17.05 | 18.36 |
20W29 | 14 | +1 | +7.69% | +9.21 | 7.692 | 8.973 | 10.26 | 11.54 | 12.82 | 14.1 | 15.38 | 16.67 | 17.95 |
20W28 | 13 | -0.25 | -1.89% | +2.83 | 7.585 | 8.85 | 10.11 | 11.38 | 12.64 | 13.91 | 15.17 | 16.44 | 17.7 |
20W27 | 13.25 | -0.05 | -0.38% | +5.93 | 7.505 | 8.755 | 10.01 | 11.26 | 12.51 | 13.76 | 15.01 | 16.26 | 17.51 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W26 | 13.3 | +0.4 | +3.1% | +6.07 | 7.523 | 8.777 | 10.03 | 11.28 | 12.54 | 13.79 | 15.05 | 16.3 | 17.55 |
20W25 | 12.9 | +0.75 | +6.17% | +2.41 | 7.558 | 8.817 | 10.08 | 11.34 | 12.6 | 13.86 | 15.12 | 16.38 | 17.63 |
20W24 | 12.15 | -0.4 | -3.19% | -4.21 | 7.611 | 8.879 | 10.15 | 11.42 | 12.68 | 13.95 | 15.22 | 16.49 | 17.76 |
20W23 | 12.55 | -0.1 | -0.79% | -1.72 | 7.662 | 8.938 | 10.22 | 11.49 | 12.77 | 14.05 | 15.32 | 16.6 | 17.88 |
20W22 | 12.65 | 0 | 0% | -0.6 | 7.636 | 8.909 | 10.18 | 11.45 | 12.73 | 14 | 15.27 | 16.55 | 17.82 |
20W21 | 12.65 | -0.25 | -1.94% | -0.87 | 7.657 | 8.933 | 10.21 | 11.49 | 12.76 | 14.04 | 15.31 | 16.59 | 17.87 |
20W20 | 12.9 | +0.9 | +7.5% | -1.06 | 7.823 | 9.127 | 10.43 | 11.73 | 13.04 | 14.34 | 15.65 | 16.95 | 18.25 |
20W19 | 12 | -0.8 | -6.25% | -8.53 | 7.872 | 9.183 | 10.5 | 11.81 | 13.12 | 14.43 | 15.74 | 17.06 | 18.37 |
20W18 | 12.8 | +0.3 | +2.4% | -3.93 | 7.994 | 9.326 | 10.66 | 11.99 | 13.32 | 14.66 | 15.99 | 17.32 | 18.65 |
20W17 | 12.5 | +0.8 | +6.84% | -7.49 | 8.107 | 9.458 | 10.81 | 12.16 | 13.51 | 14.86 | 16.21 | 17.57 | 18.92 |
20W16 | 11.7 | +0.45 | +4% | -15.1 | 8.266 | 9.644 | 11.02 | 12.4 | 13.78 | 15.15 | 16.53 | 17.91 | 19.29 |
20W15 | 11.25 | -2.4 | -17.6% | -19.9 | 8.423 | 9.827 | 11.23 | 12.63 | 14.04 | 15.44 | 16.85 | 18.25 | 19.65 |
20W14 | 13.65 | -0.4 | -2.85% | -2.47 | 8.398 | 9.797 | 11.2 | 12.6 | 14 | 15.4 | 16.8 | 18.2 | 19.59 |
20W13 | 14.05 | 0 | 0% | +2.24 | 8.245 | 9.62 | 10.99 | 12.37 | 13.74 | 15.12 | 16.49 | 17.87 | 19.24 |
20W12 | 14.05 | +0.8 | +6.04% | +4.73 | 8.049 | 9.391 | 10.73 | 12.07 | 13.42 | 14.76 | 16.1 | 17.44 | 18.78 |
20W11 | 13.25 | +1.25 | +10.4% | +1.48 | 7.834 | 9.14 | 10.45 | 11.75 | 13.06 | 14.36 | 15.67 | 16.97 | 18.28 |
20W10 | 12 | -1.1 | -8.4% | -6.8 | 7.726 | 9.013 | 10.3 | 11.59 | 12.88 | 14.16 | 15.45 | 16.74 | 18.03 |
20W09 | 13.1 | -3.15 | -19.4% | +3.44 | 7.598 | 8.865 | 10.13 | 11.4 | 12.66 | 13.93 | 15.2 | 16.46 | 17.73 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W08 | 16.25 | +2.3 | +16.5% | +30.8 | 7.455 | 8.698 | 9.94 | 11.18 | 12.43 | 13.67 | 14.91 | 16.15 | 17.4 |
20W07 | 13.95 | -0.7 | -4.78% | +17.1 | 7.151 | 8.342 | 9.534 | 10.73 | 11.92 | 13.11 | 14.3 | 15.49 | 16.68 |
20W06 | 14.65 | -0.6 | -3.93% | +24.8 | 7.042 | 8.216 | 9.39 | 10.56 | 11.74 | 12.91 | 14.08 | 15.26 | 16.43 |
20W05 | 15.25 | -0.7 | -4.39% | +33.2 | 6.871 | 8.017 | 9.162 | 10.31 | 11.45 | 12.6 | 13.74 | 14.89 | 16.03 |
20W04 | 15.95 | +0.85 | +5.63% | +43.1 | 6.687 | 7.801 | 8.916 | 10.03 | 11.14 | 12.26 | 13.37 | 14.49 | 15.6 |
20W03 | 15.1 | +4.4 | +41.1% | +39.3 | 6.504 | 7.589 | 8.673 | 9.757 | 10.84 | 11.92 | 13.01 | 14.09 | 15.18 |
20W02 | 10.7 | +0.35 | +3.38% | +0.67 | 6.378 | 7.44 | 8.503 | 9.566 | 10.63 | 11.69 | 12.76 | 13.82 | 14.88 |
20W01 | 10.35 | +0.55 | +5.61% | -2.87 | 6.394 | 7.459 | 8.525 | 9.591 | 10.66 | 11.72 | 12.79 | 13.85 | 14.92 |
19W52 | 9.8 | +0.41 | +4.37% | -9.12 | 6.47 | 7.548 | 8.626 | 9.705 | 10.78 | 11.86 | 12.94 | 14.02 | 15.1 |
19W51 | 9.39 | -1.51 | -13.9% | -14 | 6.551 | 7.642 | 8.734 | 9.826 | 10.92 | 12.01 | 13.1 | 14.19 | 15.28 |
19W50 | 10.9 | +1.66 | +18% | -2.37 | 6.699 | 7.815 | 8.932 | 10.05 | 11.16 | 12.28 | 13.4 | 14.51 | 15.63 |
19W49 | 9.24 | -0.76 | -7.6% | -18.1 | 6.773 | 7.901 | 9.03 | 10.16 | 11.29 | 12.42 | 13.55 | 14.67 | 15.8 |
19W48 | 10 | +0.35 | +3.63% | -14 | 6.976 | 8.139 | 9.302 | 10.46 | 11.63 | 12.79 | 13.95 | 15.12 | 16.28 |
19W47 | 9.65 | -1.95 | -16.8% | -18.8 | 7.128 | 8.317 | 9.505 | 10.69 | 11.88 | 13.07 | 14.26 | 15.45 | 16.63 |
19W46 | 11.6 | +0.65 | +5.94% | -5.37 | 7.355 | 8.58 | 9.806 | 11.03 | 12.26 | 13.48 | 14.71 | 15.94 | 17.16 |
19W45 | 10.95 | -0.3 | -2.67% | -11.8 | 7.447 | 8.688 | 9.929 | 11.17 | 12.41 | 13.65 | 14.89 | 16.14 | 17.38 |
19W44 | 11.25 | -0.75 | -6.25% | -11.1 | 7.592 | 8.858 | 10.12 | 11.39 | 12.65 | 13.92 | 15.18 | 16.45 | 17.72 |
19W43 | 12 | -0.35 | -2.83% | -7.06 | 7.747 | 9.038 | 10.33 | 11.62 | 12.91 | 14.2 | 15.49 | 16.79 | 18.08 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W42 | 12.35 | +1.3 | +11.8% | -5.75 | 7.862 | 9.173 | 10.48 | 11.79 | 13.1 | 14.41 | 15.72 | 17.04 | 18.35 |
19W41 | 11.05 | -0.95 | -7.92% | -14.7 | 7.77 | 9.065 | 10.36 | 11.66 | 12.95 | 14.25 | 15.54 | 16.84 | 18.13 |
19W40 | 12 | +0.45 | +3.9% | -7.69 | 7.8 | 9.1 | 10.4 | 11.7 | 13 | 14.3 | 15.6 | 16.9 | 18.2 |
19W39 | 11.55 | -1.05 | -8.33% | -10.8 | 7.768 | 9.062 | 10.36 | 11.65 | 12.95 | 14.24 | 15.54 | 16.83 | 18.12 |
19W38 | 12.6 | +0.1 | +0.8% | -2.41 | 7.747 | 9.038 | 10.33 | 11.62 | 12.91 | 14.2 | 15.49 | 16.79 | 18.08 |
19W37 | 12.5 | -1.15 | -8.42% | -1.72 | 7.632 | 8.903 | 10.18 | 11.45 | 12.72 | 13.99 | 15.26 | 16.54 | 17.81 |
19W36 | 13.65 | +0.35 | +2.63% | +8.17 | 7.572 | 8.833 | 10.1 | 11.36 | 12.62 | 13.88 | 15.14 | 16.4 | 17.67 |
19W35 | 13.3 | -1.25 | -8.59% | +7.79 | 7.403 | 8.637 | 9.871 | 11.1 | 12.34 | 13.57 | 14.81 | 16.04 | 17.27 |
19W34 | 14.55 | +0.95 | +6.99% | +20.4 | 7.251 | 8.459 | 9.668 | 10.88 | 12.08 | 13.29 | 14.5 | 15.71 | 16.92 |
19W33 | 13.6 | -0.5 | -3.55% | +15.9 | 7.041 | 8.214 | 9.388 | 10.56 | 11.73 | 12.91 | 14.08 | 15.26 | 16.43 |
19W32 | 14.1 | -0.5 | -3.42% | +22.7 | 6.893 | 8.042 | 9.191 | 10.34 | 11.49 | 12.64 | 13.79 | 14.93 | 16.08 |
19W31 | 14.6 | +0.1 | +0.69% | +30.1 | 6.732 | 7.853 | 8.975 | 10.1 | 11.22 | 12.34 | 13.46 | 14.58 | 15.71 |
19W30 | 14.5 | +4.15 | +40.1% | +32 | 6.588 | 7.687 | 8.785 | 9.883 | 10.98 | 12.08 | 13.18 | 14.27 | 15.37 |
19W29 | 10.35 | -1.35 | -11.5% | -4.81 | 6.524 | 7.611 | 8.698 | 9.786 | 10.87 | 11.96 | 13.05 | 14.14 | 15.22 |
19W28 | 11.7 | +0.4 | +3.54% | +5.88 | 6.63 | 7.735 | 8.84 | 9.945 | 11.05 | 12.16 | 13.26 | 14.37 | 15.47 |
19W27 | 11.3 | +0.2 | +1.8% | +1.87 | 6.655 | 7.765 | 8.874 | 9.983 | 11.09 | 12.2 | 13.31 | 14.42 | 15.53 |
19W26 | 11.1 | +1 | +9.9% | | | | | | | | | | |
交易 週別 |
---|
24W18 |
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
交易 週別 |
23W52 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
交易 週別 |
23W34 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
交易 週別 |
23W16 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
交易 週別 |
22W50 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
交易 週別 |
22W32 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
交易 週別 |
22W14 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
交易 週別 |
21W47 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
交易 週別 |
21W29 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
交易 週別 |
21W11 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
交易 週別 |
20W44 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
交易 週別 |
20W26 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
交易 週別 |
20W08 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
交易 週別 |
19W42 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |