≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6222 上揚資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
29.6 29.25 +0.35 +1.2% 3.42% 28.6 29.6 28.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3292.28萬 28 1.1張/筆 29.22元 4.17 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2057.33萬 90 0.2張/筆 29.39元 -0.8 (-2.66%)

連漲連跌: 連2跌→漲  ( +0.35元 / +1.2%)        
財報評分: 最新45分 / 平均40分        上櫃指數: 248.72 (3.36 / +1.37%)

比較對象：
 vs   
   6222 上揚 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6222) 上揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/2929.6+0.35+1.2%+1.2%20495.52+375.01+1.86%+1.86%-0.66%-0.67%
'24/04/2629.25-0.8-2.66%-1.5%20120.51+263.09+1.32%+3.21%-3.98%-4.71%
'24/04/2530.05-0.15-0.5%-1.99%19857.42-274.32-1.36%+1.81%+0.86%-3.79%
'24/04/2430.2+0.45+1.51%-0.5%20131.74+532.46+2.72%+4.57%-1.21%-5.08%
'24/04/2329.75-0.25-0.83%-1.33%19599.28+188.06+0.97%+5.59%-1.8%-6.92%
'24/04/2230-1.95-6.1%-7.36%19411.22-115.9-0.59%+4.96%-5.51%-12.3%
'24/04/1931.95-2.05-6.03%-12.9%19527.12-774.08-3.81%+0.96%-2.22%-13.9%
'24/04/1834+2.55+8.11%-5.88%20301.2+87.87+0.43%+1.4%+7.68%-7.28%
'24/04/1731.45+2.85+9.97%+3.5%20213.33+311.37+1.56%+2.98%+8.41%+0.51%
'24/04/1628.6+2.6+10%+13.8%19901.96-547.81-2.68%+0.22%+12.7%+13.6%
'24/04/1526-1.7-6.14%+6.86%20449.77-286.8-1.38%-1.16%-4.76%+8.02%
'24/04/1227.7-1.1-3.82%+2.78%20736.57-16.65-0.08%-1.24%-3.74%+4.02%
'24/04/1128.8-0.7-2.37%+0.34%20753.22-10.31-0.05%-1.29%-2.32%+1.63%
'24/04/1029.5-0.75-2.48%-2.15%20763.53-32.67-0.16%-1.45%-2.32%-0.7%
'24/04/0930.25+0.75+2.54%+0.34%20796.2+378.5+1.85%+0.38%+0.69%-0.04%
'24/04/0829.5-1.85-5.9%-5.58%20417.7+80.1+0.39%+0.78%-6.29%-6.36%
'24/04/0331.35-0.55-1.72%-7.21%20337.6-128.97-0.63%+0.14%-1.09%-7.35%
'24/04/0231.9-0.6-1.85%-8.92%20466.57+244.24+1.21%+1.35%-3.06%-10.3%
交易
日期		(6222) 上揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/0132.5-0.75-2.26%-11%20222.33-72.12-0.36%+0.99%-1.9%-12%
'24/03/2933.25-0.6-1.77%-12.6%20294.45+147.9+0.73%+1.73%-2.5%-14.3%
'24/03/2833.85-0.55-1.6%-14%20146.55-53.57-0.27%+1.46%-1.33%-15.4%
'24/03/2734.4-0.1-0.29%-14.2%20200.12+73.63+0.37%+1.83%-0.66%-16%
'24/03/2634.5-0.2-0.58%-14.7%20126.49-65.76-0.33%+1.5%-0.25%-16.2%
'24/03/2534.7+0.6+1.76%-13.2%20192.25-36.18-0.18%+1.32%+1.94%-14.5%
'24/03/2234.1-0.4-1.16%-14.2%20228.43+29.34+0.15%+1.47%-1.31%-15.7%
'24/03/2134.5-1.6-4.43%-18%20199.09+414.64+2.1%+3.59%-6.53%-21.6%
'24/03/2036.1+2.8+8.41%-11.1%19784.45-72.75-0.37%+3.21%+8.78%-14.3%
'24/03/1933.3-1.1-3.2%-14%19857.2-22.65-0.11%+3.1%-3.09%-17.1%
'24/03/1834.4-1.3-3.64%-17.1%19879.85+197.35+1%+4.13%-4.64%-21.2%
'24/03/1535.7+0.25+0.71%-16.5%19682.5-255.42-1.28%+2.8%+1.99%-19.3%
'24/03/1435.45-0.45-1.25%-17.5%19937.92+9.41+0.05%+2.85%-1.3%-20.4%
'24/03/1335.9-0.2-0.55%-18%19928.51+13.96+0.07%+2.92%-0.62%-20.9%
'24/03/1236.1-0.3-0.82%-18.7%19914.55+188.47+0.96%+3.9%-1.78%-22.6%
'24/03/1136.4-0.5-1.36%-19.8%19726.08-59.24-0.3%+3.59%-1.06%-23.4%
'24/03/0836.9-0.25-0.67%-20.3%19785.32+91.8+0.47%+4.07%-1.14%-24.4%
'24/03/0737.15-0.35-0.93%-21.1%19693.52+194.07+1%+5.11%-1.93%-26.2%
交易
日期		(6222) 上揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/0637.5+0.4+1.08%-20.2%19499.45+112.53+0.58%+5.72%+0.5%-25.9%
'24/03/0537.100%-20.2%19386.92+81.61+0.42%+6.17%-0.42%-26.4%
'24/03/0437.1-0.9-2.37%-22.1%19305.31+369.38+1.95%+8.24%-4.32%-30.3%
'24/03/0138-0.2-0.52%-22.5%18935.93-30.84-0.16%+8.06%-0.36%-30.6%
'24/02/2938.2+0.45+1.19%-21.6%18966.77+112.36+0.6%+8.7%+0.59%-30.3%
'24/02/2737.75-0.55-1.44%-22.7%18854.41-93.64-0.49%+8.17%-0.95%-30.9%
'24/02/2638.3-0.2-0.52%-23.1%18948.05+58.86+0.31%+8.5%-0.83%-31.6%
'24/02/2338.5-0.2-0.52%-23.5%18889.19+36.41+0.19%+8.71%-0.71%-32.2%
'24/02/2238.700%-23.5%18852.78+176.47+0.94%+9.74%-0.94%-33.3%
'24/02/2138.700%-23.5%18676.31-76.85-0.41%+9.29%+0.41%-32.8%
'24/02/2038.7+0.3+0.78%-22.9%18753.16+117.36+0.63%+9.98%+0.15%-32.9%
'24/02/1938.4+1.7+4.63%-19.3%18635.8+28.55+0.15%+10.1%+4.48%-29.5%
'24/02/1636.7+0.15+0.41%-19%18607.25-37.32-0.2%+9.93%+0.61%-28.9%
'24/02/1536.55+1.75+5.03%-14.9%18644.57+548.5+3.03%+13.3%+2%-28.2%
'24/02/0534.8+0.2+0.58%-14.5%18096.07+36.14+0.2%+13.5%+0.38%-27.9%
'24/02/0234.6-0.5-1.42%-15.7%18059.93+91.82+0.51%+14.1%-1.93%-29.7%
'24/02/0135.1+0.25+0.72%-15.1%17968.11+78.55+0.44%+14.6%+0.28%-29.6%
'24/01/3134.85-0.85-2.38%-17.1%17889.56-145.07-0.8%+13.6%-1.58%-30.7%
交易
日期		(6222) 上揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/3035.7+1.1+3.18%-14.5%18034.63-85-0.47%+13.1%+3.65%-27.6%
'24/01/2934.6-0.65-1.84%-16%18119.63+124.6+0.69%+13.9%-2.53%-29.9%
'24/01/2635.25+0.2+0.57%-15.5%17995.03-7.59-0.04%+13.8%+0.61%-29.4%
'24/01/2535.05-0.45-1.27%-16.6%18002.62+126.79+0.71%+14.7%-1.98%-31.3%
'24/01/2435.5-0.65-1.8%-18.1%17875.83+1.24+0.01%+14.7%-1.81%-32.8%
'24/01/2336.15+0.9+2.55%-16%17874.59+59.49+0.33%+15%+2.22%-31.1%
'24/01/2235.25-0.1-0.28%-16.3%17815.1+133.58+0.76%+15.9%-1.04%-32.2%
'24/01/1935.35+0.15+0.43%-15.9%17681.52+453.73+2.63%+19%-2.2%-34.9%
'24/01/1835.2-0.4-1.12%-16.9%17227.79+66+0.38%+19.4%-1.5%-36.3%
'24/01/1735.6-0.55-1.52%-18.1%17161.79-185.08-1.07%+18.2%-0.45%-36.3%
'24/01/1636.15-1.95-5.12%-22.3%17346.87-199.95-1.14%+16.8%-3.98%-39.1%
'24/01/1538.1+3.15+9.01%-15.3%17546.82+33.99+0.19%+17%+8.82%-32.3%
'24/01/1234.95-0.2-0.57%-15.8%17512.83-32.49-0.19%+16.8%-0.38%-32.6%
'24/01/1135.15-0.1-0.28%-16%17545.32+79.69+0.46%+17.3%-0.74%-33.4%
'24/01/1035.25+1.35+3.98%-12.7%17465.63-69.86-0.4%+16.9%+4.38%-29.6%
'24/01/0933.9-1.2-3.42%-15.7%17535.49-37.17-0.21%+16.6%-3.21%-32.3%
'24/01/0835.1-1.7-4.62%-19.6%17572.66+53.52+0.31%+17%-4.93%-36.6%
'24/01/0536.8-1.45-3.79%-22.6%17519.14-30.51-0.17%+16.8%-3.62%-39.4%
交易
日期		(6222) 上揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/0438.25-1.05-2.67%-24.7%17549.65-9.66-0.06%+16.7%-2.61%-41.4%
'24/01/0339.3+3.55+9.93%-17.2%17559.31-294.45-1.65%+14.8%+11.6%-32%
'24/01/0235.75+3.25+10%-8.92%17853.76-77.05-0.43%+14.3%+10.4%-23.2%
'23/12/2932.5-0.6-1.81%-10.6%17930.81+20.44+0.11%+14.4%-1.92%-25%
'23/12/2833.1-1.7-4.89%-14.9%17910.37+18.87+0.11%+14.6%-5%-29.5%
'23/12/2734.800%-14.9%17891.5+139.77+0.79%+15.5%-0.79%-30.4%
'23/12/2634.8-3.85-9.96%-23.4%17751.73+146.89+0.83%+16.4%-10.8%-39.8%
'23/12/2538.65-4.25-9.91%-31%17604.84+8.21+0.05%+16.5%-9.96%-47.5%
'23/12/2242.9-2.9-6.33%-35.4%17596.63+52.89+0.3%+16.8%-6.63%-52.2%
'23/12/2145.8+0.1+0.22%-35.2%17543.74-91.46-0.52%+16.2%+0.74%-51.4%
'23/12/2045.7-1.75-3.69%-37.6%17635.2+58.65+0.33%+16.6%-4.02%-54.2%
'23/12/1947.45+3.45+7.84%-32.7%17576.55-75.48-0.43%+16.1%+8.27%-48.8%
'23/12/1844+3.75+9.32%-26.5%17652.03-21.84-0.12%+16%+9.44%-42.4%
'23/12/1540.25+3.65+9.97%-19.1%17673.87+20.76+0.12%+16.1%+9.85%-35.2%
'23/12/1436.6+1.5+4.27%-15.7%17653.11+184.18+1.05%+17.3%+3.22%-33%
'23/12/1335.1-0.35-0.99%-16.5%17468.93+18.3+0.1%+17.4%-1.09%-34%
'23/12/1235.45-0.65-1.8%-18%17450.63+32.29+0.19%+17.7%-1.99%-35.7%
'23/12/1136.1-0.9-2.43%-20%17418.34+34.35+0.2%+17.9%-2.63%-37.9%
交易
日期		(6222) 上揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/0837+1.6+4.52%-16.4%17383.99+105.25+0.61%+18.6%+3.91%-35%
'23/12/0735.4+3.2+9.94%-8.07%17278.74-81.98-0.47%+18.1%+10.4%-26.1%
'23/12/0632.2+2.9+9.9%+1.02%17360.72+32.71+0.19%+18.3%+9.71%-17.3%
'23/12/0529.3+2.65+9.94%+11.1%17328.01-93.47-0.54%+17.6%+10.5%-6.58%
'23/12/0426.65+0.45+1.72%+13%17421.48-16.87-0.1%+17.5%+1.82%-4.55%
'23/12/0126.2+2.2+9.17%+23.3%17438.35+4.5+0.03%+17.6%+9.14%+5.77%
'23/11/3024-0.5-2.04%+20.8%17433.85+63.29+0.36%+18%-2.4%+2.83%
'23/11/2924.5-0.5-2%+18.4%17370.56+29.31+0.17%+18.2%-2.17%+0.21%
'23/11/2825-1-3.85%+13.8%17341.25+203.83+1.19%+19.6%-5.04%-5.75%
'23/11/2726-1-3.7%+9.63%17137.42-150-0.87%+18.6%-2.83%-8.93%
'23/11/2427+2.05+8.22%+18.6%17287.42-7.13-0.04%+18.5%+8.26%+0.13%
'23/11/2324.95+2.25+9.91%+30.4%17294.55-15.71-0.09%+18.4%+10%+12%
'23/11/2222.7+2.05+9.93%+43.3%17310.26-106.44-0.61%+17.7%+10.5%+25.7%
'23/11/2120.65-0.2-0.96%+42%17416.7+206.23+1.2%+19.1%-2.16%+22.9%
'23/11/2020.85+0.05+0.24%+42.3%17210.47+1.52+0.01%+19.1%+0.23%+23.2%
'23/11/1720.800%+42.3%17208.95+37.77+0.22%+19.4%-0.22%+22.9%
'23/11/1620.800%+42.3%17171.18+42.4+0.25%+19.7%-0.25%+22.7%
'23/11/1520.8+0.05+0.24%+42.7%17128.78+213.07+1.26%+21.2%-1.02%+21.5%
交易
日期		(6222) 上揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/1420.75-0.1-0.48%+42%16915.71+76.42+0.45%+21.7%-0.93%+20.3%
'23/11/1320.85-0.45-2.11%+39%16839.29+156.62+0.94%+22.9%-3.05%+16.1%
'23/11/1021.3-0.25-1.16%+37.4%16682.67-62.98-0.38%+22.4%-0.78%+15%
'23/11/0921.55-0.25-1.15%+35.8%16745.65+4.82+0.03%+22.4%-1.18%+13.4%
'23/11/0821.8+0.6+2.83%+39.6%16740.83+55.88+0.33%+22.8%+2.5%+16.8%
'23/11/0721.2+0.75+3.67%+44.7%16684.95+35.59+0.21%+23.1%+3.46%+21.6%
'23/11/0620.45+0.05+0.25%+45.1%16649.36+141.71+0.86%+24.2%-0.61%+20.9%
'23/11/0320.4-0.1-0.49%+44.4%16507.65+110.7+0.68%+25%-1.17%+19.4%
'23/11/0220.5+0.6+3.02%+48.7%16396.95+358.39+2.23%+27.8%+0.79%+21%
'23/11/0119.9-0.15-0.75%+47.6%16038.56+37.29+0.23%+28.1%-0.98%+19.5%
'23/10/3120.05-0.7-3.37%+42.7%16001.27-148.41-0.92%+26.9%-2.45%+15.7%
'23/10/3020.75-0.25-1.19%+41%16149.68+15.07+0.09%+27%-1.28%+13.9%
'23/10/2721-0.15-0.71%+40%16134.61+60.87+0.38%+27.5%-1.09%+12.4%
'23/10/2621.15-0.1-0.47%+39.3%16073.74-285.15-1.74%+25.3%+1.27%+14%
'23/10/2521.25-0.15-0.7%+38.3%16358.89+49.13+0.3%+25.7%-1%+12.7%
'23/10/2421.4+0.1+0.47%+39%16309.76+58.4+0.36%+26.1%+0.11%+12.9%
'23/10/2321.3-0.7-3.18%+34.5%16251.36-189.36-1.15%+24.7%-2.03%+9.88%
'23/10/202200%+34.5%16440.72-12.01-0.07%+24.6%+0.07%+9.97%
交易
日期		(6222) 上揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/1922+0.15+0.69%+35.5%16452.73+11.82+0.07%+24.7%+0.62%+10.8%
'23/10/1821.85-0.05-0.23%+35.2%16440.91-201.64-1.21%+23.2%+0.98%+12%
'23/10/1721.9-1.3-5.6%+27.6%16642.55-9.69-0.06%+23.1%-5.54%+4.51%
'23/10/1623.2-0.35-1.49%+25.7%16652.24-130.33-0.78%+22.1%-0.71%+3.57%
'23/10/1323.55-0.3-1.26%+24.1%16782.57-43.34-0.26%+21.8%-1%+2.3%
'23/10/1223.85-0.45-1.85%+21.8%16825.91+153.88+0.92%+22.9%-2.77%-1.12%
'23/10/1124.3+0.95+4.07%+26.8%16672.03+151.46+0.92%+24.1%+3.15%+2.71%
'23/10/0623.35+0.65+2.86%+30.4%16520.57+67.05+0.41%+24.6%+2.45%+5.83%
'23/10/0522.7+0.2+0.89%+31.6%16453.52+180.14+1.11%+25.9%-0.22%+5.61%
'23/10/0422.5+0.9+4.17%+37%16273.38-180.96-1.1%+24.6%+5.27%+12.5%
'23/10/0321.6+0.35+1.65%+39.3%16454.34-102.97-0.62%+23.8%+2.27%+15.5%
'23/10/0221.25-0.45-2.07%+36.4%16557.31+203.57+1.24%+25.3%-3.31%+11.1%
'23/09/2821.7-1-4.41%+30.4%16353.74+43.38+0.27%+25.7%-4.68%+4.74%
'23/09/2722.7+1.9+9.13%+42.3%16310.36+34.29+0.21%+25.9%+8.92%+16.4%
'23/09/2620.8-0.2-0.95%+41%16276.07-176.16-1.07%+24.6%+0.12%+16.4%
'23/09/252100%+41%16452.23+107.75+0.66%+25.4%-0.66%+15.6%
'23/09/2221-0.45-2.1%+38%16344.48+27.81+0.17%+25.6%-2.27%+12.4%
'23/09/2121.45-0.2-0.92%+36.7%16316.67-218.08-1.32%+24%+0.4%+12.8%
交易
日期		(6222) 上揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/2021.65-0.85-3.78%+31.6%16534.75-101.57-0.61%+23.2%-3.17%+8.36%
'23/09/1922.5-0.3-1.32%+29.8%16636.32-61.92-0.37%+22.7%-0.95%+7.08%
'23/09/1822.8-0.1-0.44%+29.3%16698.24-222.68-1.32%+21.1%+0.88%+8.13%
'23/09/1522.9-0.9-3.78%+24.4%16920.92+113.36+0.67%+21.9%-4.45%+2.43%
'23/09/1423.8+0.3+1.28%+26%16807.56+226.05+1.36%+23.6%-0.08%+2.35%
'23/09/1323.5-1.5-6%+18.4%16581.51+8.8+0.05%+23.7%-6.05%-5.27%
'23/09/1225-1.3-4.94%+12.5%16572.71+139.76+0.85%+24.7%-5.79%-12.2%
'23/09/1126.3+2.35+9.81%+23.6%16432.95-143.07-0.86%+23.6%+10.7%-0.05%
'23/09/0823.95+0.95+4.13%+28.7%16576.02-43.12-0.26%+23.3%+4.39%+5.37%
'23/09/0723+1.65+7.73%+38.6%16619.14-119.02-0.71%+22.4%+8.44%+16.2%
'23/09/0621.35+0.5+2.4%+42%16738.16-53.45-0.32%+22.1%+2.72%+19.9%
'23/09/0520.85-0.1-0.48%+41.3%16791.61+1.92+0.01%+22.1%-0.49%+19.2%
'23/09/0420.95-0.35-1.64%+39%16789.69+144.75+0.87%+23.1%-2.51%+15.8%
'23/09/0121.3-0.5-2.29%+35.8%16644.94+10.43+0.06%+23.2%-2.35%+12.6%
'23/08/3121.8+0.15+0.69%+36.7%16634.51-85.31-0.51%+22.6%+1.2%+14.1%
'23/08/3021.6500%+36.7%16719.82+96.17+0.58%+23.3%-0.58%+13.4%
'23/08/2921.65+1.75+8.79%+48.7%16623.65+114.39+0.69%+24.1%+8.1%+24.6%
'23/08/2819.9-1.7-7.87%+37%16509.26+27.68+0.17%+24.4%-8.04%+12.7%
交易
日期		(6222) 上揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/2521.6-2.4-10%+23.3%16481.58-289.29-1.72%+22.2%-8.28%+1.12%
'23/08/2424+0.75+3.23%+27.3%16770.87+193.97+1.17%+23.6%+2.06%+3.67%
'23/08/2323.25-2.55-9.88%+14.7%16576.9+139.29+0.85%+24.7%-10.7%-9.96%
'23/08/2225.8-2.85-9.95%+3.32%16437.61+56.12+0.34%+25.1%-10.3%-21.8%
'23/08/2128.65-3.15-9.91%-6.92%16381.49+0.180%+25.1%-9.91%-32%
'23/08/1831.8-1.95-5.78%-12.3%16381.31-135.35-0.82%+24.1%-4.96%-36.4%
'23/08/1733.75-0.55-1.6%-13.7%16516.66+69.88+0.42%+24.6%-2.02%-38.3%
'23/08/1634.3+0.3+0.88%-12.9%16446.78-8.02-0.05%+24.6%+0.93%-37.5%
'23/08/1534+0.1+0.29%-12.7%16454.8+61.14+0.37%+25%-0.08%-37.7%
'23/08/1433.9-1.6-4.51%-16.6%16393.66-207.59-1.25%+23.5%-3.26%-40.1%
'23/08/1135.5+0.45+1.28%-15.5%16601.25-33.45-0.2%+23.2%+1.48%-38.8%
'23/08/1035.05-2.25-6.03%-20.6%16634.7-236.24-1.4%+21.5%-4.63%-42.1%
'23/08/0937.3+1.2+3.32%-18%16870.94-6.13-0.04%+21.4%+3.36%-39.4%
'23/08/0836.1-0.75-2.04%-19.7%16877.07-118.93-0.7%+20.6%-1.34%-40.3%
'23/08/0736.85+3.35+10%-11.6%16996+152.32+0.9%+21.7%+9.1%-33.3%
'23/08/0433.5-2.5-6.94%-17.8%16843.68-50.05-0.3%+21.3%-6.64%-39.1%
'23/08/0236-2.45-6.37%-23%16893.73-319.14-1.85%+19.1%-4.52%-42.1%
'23/08/0138.45-1.4-3.51%-25.7%17212.87+67.44+0.39%+19.5%-3.9%-45.3%
交易
日期		(6222) 上揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/3139.85+0.6+1.53%-24.6%17145.43-147.5-0.85%+18.5%+2.38%-43.1%
'23/07/2839.25+0.95+2.48%-22.7%17292.93+51.11+0.3%+18.9%+2.18%-41.6%
'23/07/2738.3+0.5+1.32%-21.7%17241.82+79.27+0.46%+19.4%+0.86%-41.1%
'23/07/2637.8-0.9-2.33%-23.5%17162.55-36.34-0.21%+19.2%-2.12%-42.7%
'23/07/2538.7+1.1+2.93%-21.3%17198.89+165.28+0.97%+20.3%+1.96%-41.6%
'23/07/2437.6+2.5+7.12%-15.7%17033.61+2.91+0.02%+20.3%+7.1%-36%
'23/07/2135.1+1.1+3.24%-12.9%17030.7-134.19-0.78%+19.4%+4.02%-32.3%
'23/07/2034+0.25+0.74%-12.3%17164.89+48.45+0.28%+19.7%+0.46%-32%
'23/07/1933.75+3.05+9.93%-3.58%17116.44-111.47-0.65%+19%+10.6%-22.6%
'23/07/1830.7+1.85+6.41%+2.6%17227.91-106.38-0.61%+18.2%+7.02%-15.6%
'23/07/1728.85+1.55+5.68%+8.42%17334.29+50.58+0.29%+18.6%+5.39%-10.2%
'23/07/1427.3+0.55+2.06%+10.7%17283.71+222.31+1.3%+20.1%+0.76%-9.47%
'23/07/1326.75+1.4+5.52%+16.8%17061.4+99.37+0.59%+20.8%+4.93%-4.07%
'23/07/1225.35-1.9-6.97%+8.62%16962.03+63.12+0.37%+21.3%-7.34%-12.7%
'23/07/1127.25-0.15-0.55%+8.03%16898.91+246.11+1.48%+23.1%-2.03%-15%
'23/07/1027.4+2.45+9.82%+18.6%16652.8-11.41-0.07%+23%+9.89%-4.35%
'23/07/0724.95+2.25+9.91%+30.4%16664.21-97.96-0.58%+22.3%+10.5%+8.12%
'23/07/0622.7+2.05+9.93%+43.3%16762.17-294.26-1.73%+20.2%+11.7%+23.2%
交易
日期		(6222) 上揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/0520.65+0.45+2.23%+46.5%17056.43-84.34-0.49%+19.6%+2.72%+27%
'23/07/0420.2-0.15-0.74%+45.5%17140.77+56.57+0.33%+20%-1.07%+25.5%
'23/07/0320.35+0.35+1.75%+48%17084.2+168.66+1%+21.2%+0.75%+26.8%
'23/06/3020+0.05+0.25%+48.4%16915.54-26.76-0.16%+21%+0.41%+27.4%
'23/06/2919.95+0.55+2.84%+52.6%16942.3+6.67+0.04%+21%+2.8%+31.6%
'23/06/2819.400%+52.6%16935.63+47.73+0.28%+21.4%-0.28%+31.2%
'23/06/2719.4+1.15+6.3%+62.2%16887.9-171.34-1%+20.1%+7.3%+42%
'23/06/2618.25+1.65+9.94%+78.3%17059.24-143.16-0.83%+19.1%+10.8%+59.2%
'23/06/2116.6+1.5+9.93%+96%17202.4+17.49+0.1%+19.3%+9.83%+76.8%
'23/06/2015.1-0.1-0.66%+94.7%17184.91-89.65-0.52%+18.6%-0.14%+76.1%
'23/06/1915.2-0.25-1.62%+91.6%17274.56-14.35-0.08%+18.5%-1.54%+73%
'23/06/1615.45-0.2-1.28%+89.1%17288.91-46.07-0.27%+18.2%-1.01%+70.9%
'23/06/1515.65+0.25+1.62%+92.2%17334.98+96.84+0.56%+18.9%+1.06%+73.3%
'23/06/1415.4-0.1-0.65%+91%17238.14+21.54+0.13%+19%-0.78%+71.9%
'23/06/1315.5-0.3-1.9%+87.3%17216.6+261.23+1.54%+20.9%-3.44%+66.5%
'23/06/1215.8+0.15+0.96%+89.1%16955.37+68.97+0.41%+21.4%+0.55%+67.8%
'23/06/0915.65+0.5+3.3%+95.4%16886.4+152.71+0.91%+22.5%+2.39%+72.9%
'23/06/0815.15-0.2-1.3%+92.8%16733.69-188.79-1.12%+21.1%-0.18%+71.7%
交易
日期		(6222) 上揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/0715.35-0.2-1.29%+90.4%16922.48+160.82+0.96%+22.3%-2.25%+68.1%
'23/06/0615.55+0.5+3.32%+96.7%16761.66+47.23+0.28%+22.6%+3.04%+74.1%
'23/06/0515.05-0.55-3.53%+89.7%16714.43+7.52+0.05%+22.7%-3.58%+67.1%
'23/06/0215.6+1.3+9.09%+107%16706.91+194.26+1.18%+24.1%+7.91%+82.9%
'23/06/0114.3-0.7-4.67%+97.3%16512.65-66.31-0.4%+23.6%-4.27%+73.7%
'23/05/3115-0.3-1.96%+93.5%16578.96-43.78-0.26%+23.3%-1.7%+70.2%
'23/05/3015.3-0.6-3.77%+86.2%16622.74-13.56-0.08%+23.2%-3.69%+63%
'23/05/2915.9+0.1+0.63%+87.3%16636.3+131.25+0.8%+24.2%-0.17%+63.2%
'23/05/2615.800%+87.3%16505.05+213.05+1.31%+25.8%-1.31%+61.5%
'23/05/2515.800%+87.3%16292+132.68+0.82%+26.8%-0.82%+60.5%
'23/05/2415.8+0.1+0.64%+88.5%16159.32-28.71-0.18%+26.6%+0.82%+61.9%
'23/05/2315.7+0.65+4.32%+96.7%16188.03+7.14+0.04%+26.7%+4.28%+70%
'23/05/2215.05-0.45-2.9%+91%16180.89+5.97+0.04%+26.7%-2.94%+64.3%
'23/05/1915.5+0.15+0.98%+92.8%16174.92+73.04+0.45%+27.3%+0.53%+65.5%
'23/05/1815.35-0.3-1.92%+89.1%16101.88+176.59+1.11%+28.7%-3.03%+60.4%
'23/05/1715.65+0.85+5.74%+100%15925.29+251.39+1.6%+30.8%+4.14%+69.2%
'23/05/1614.8-0.25-1.66%+96.7%15673.9+198.85+1.28%+32.4%-2.94%+64.2%
'23/05/1515.05+1.35+9.85%+116.1%15475.05-27.31-0.18%+32.2%+10%+83.8%
交易
日期		(6222) 上揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/1213.7-0.5-3.52%+108.5%15502.36-12.28-0.08%+32.1%-3.44%+76.3%
'23/05/1114.2-0.05-0.35%+107.7%15514.64-127.12-0.81%+31%+0.46%+76.7%
'23/05/1014.25-0.25-1.72%+104.1%15641.76-85.94-0.55%+30.3%-1.17%+73.8%
'23/05/0914.5+0.1+0.69%+105.6%15727.7+28.13+0.18%+30.5%+0.51%+75%
'23/05/0814.4-0.6-4%+97.3%15699.57+73.5+0.47%+31.2%-4.47%+66.2%
'23/05/0515-0.3-1.96%+93.5%15626.07+17.04+0.11%+31.3%-2.07%+62.2%
'23/05/0415.3+0.3+2%+97.3%15609.03+55.62+0.36%+31.8%+1.64%+65.6%
'23/05/0315-0.45-2.91%+91.6%15553.41-83.07-0.53%+31.1%-2.38%+60.5%
'23/05/0215.45-0.05-0.32%+91%15636.48+57.3+0.37%+31.6%-0.69%+59.4%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。