|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 402 | 381 | +21 | +5.51% | 7.74% | 389 | 417.5 | 388 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7,279 | 29.54億 | 7,047 | 1張/筆 | 405.8元 | 4.97 | 28.88 | 3.57 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,393 | 13.14億 | 4,316 | 0.8張/筆 | 387.2元 | -21.5 (-5.34%) | 連漲連跌: 首日上漲 ( +21元 / +5.51%) 財報評分: 最新64分 / 平均56分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共86季) |
|
季成交價: 402元 (+90元/ +28.8%) | 成交均張: 4,625張/日 | 成交均額: 17.6億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史最高 | 近86季新高 | 連7漲 (+319.3元/ +386%) | 第7高 | 近3季新高 | 歷史最高 | 近86季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 402元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 386 | 397.5 | 408 | 309 | 260.5 | 192.5 | 126.5 | 87.5 | 137.5 | 70.1 | 80.8 | 35.45 | 96.5 | 217.5 | 漲跌價 | +16 | +4.5 | -6 | +93 | +141.5 | +209.5 | +275.5 | +314.5 | +264.5 | +331.9 | +321.2 | +366.55 | +305.5 | +184.5 | 漲跌幅 | +4.15% | +1.13% | -1.47% | +30.1% | +54.3% | +109% | +218% | +359% | +192% | +473% | +398% | +1034% | +317% | +84.8% | 振幅 | 9.97% | 12.7% | 12.6% | 36.9% | 60.8% | 122% | 230% | 393% | 250% | 536% | 465% | 1092% | 417% | 89.9% | 成交張數 | 1.66萬 | 2.7萬 | 5.36萬 | 8.51萬 | 20.5萬 | 42.1萬 | 98萬 | 157萬 | 267萬 | 442萬 | 585萬 | 744萬 | 816萬 | 31.2萬 | 成交金額 | 66.5億 | 106億 | 211億 | 322億 | 693億 | 1,196億 | 2,220億 | 2,905億 | 4,377億 | 6,276億 | 7,539億 | 8,928億 | 9,585億 | 963億 | 週轉率 | 17.6% | 28.6% | 56.8% | 90.3% | 217% | 447% | 1040% | 1665% | 2829% | 4689% | 6212% | 7896% | 8661% | 331% |
結算價 402元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 316.5 | 418.5 | 315.5 | 402 | +90 | +28.8 | 33 | 83.2 | 4.62 | 316 | 17.6 | -3.89 | +5.51 | -0.06 | +1.56 | 19.9 | +0.27 | 3.29 | +0.07 | 0.21 | 6.35 | 24Q1 | 56 | 223 | 349 | 223 | 312 | +94.5 | +43.4 | 57.9 | 229 | 4.09 | 647 | 11.5 | +2.81 | +7.28 | -0.17 | +9.92 | 23.5 | -3.5 | 3.02 | +0 | 0.14 | 4.66 | 23Q4 | 63 | 207 | 233.5 | 183 | 217.5 | +12.5 | +6.1 | 24.6 | 155 | 2.46 | 328 | 5.2 | +6.58 | -3.45 | -0.7 | +2.43 | 20.9 | -1.49 | 6.54 | -0.02 | 0.14 | 2.13 | 23Q3 | 63 | 174.5 | 227 | 173 | 205 | +31.5 | +18.2 | 31.1 | 300 | 4.77 | 591 | 9.38 | -7.83 | -1.96 | +0.21 | -9.57 | 16 | +2.18 | 8.02 | -0.23 | 0.16 | 1.95 | 23Q2 | 59 | 133 | 179.5 | 122.5 | 173.5 | +38.5 | +28.5 | 42.2 | 276 | 4.67 | 424 | 7.19 | +4.86 | +2.36 | +0.56 | +7.78 | 22.3 | +0.77 | 5.83 | +0.15 | 0.38 | 6.58 | 23Q1 | 54 | 113 | 148.5 | 112.5 | 135 | +22.5 | +20 | 32 | 192 | 3.56 | 251 | 4.66 | +3.35 | -3.07 | +0.37 | +0.66 | 17.4 | -0.54 | 5.07 | -0.34 | 0.23 | 4.53 | 22Q4 | 64 | 81.5 | 133 | 77.5 | 112.5 | +29.8 | +36 | 67.1 | 187 | 2.92 | 208 | 3.25 | +6.66 | +8.58 | +0.16 | +15.4 | 14.1 | -0.31 | 5.63 | +0.29 | 0.57 | 10.2 | 22Q3 | 65 | 85 | 99.7 | 74.6 | 82.7 | -2.4 | -2.82 | 29.5 | 67.1 | 1.03 | 59.9 | 0.92 | +2.12 | -0.48 | -0.07 | +1.57 | 6.41 | -1.98 | 5.94 | +0.24 | 0.29 | 4.83 | 22Q2 | 61 | 101 | 108.5 | 85 | 85.1 | -16.9 | -16.6 | 23 | 92.1 | 1.51 | 90.7 | 1.49 | +1.73 | -8.65 | +0.12 | -6.8 | 4.34 | -0.07 | 7.92 | -0.03 | 0.05 | 0.59 | 22Q1 | 56 | 118 | 125 | 96.8 | 102 | -14.5 | -12.4 | 24.2 | 95.8 | 1.71 | 110 | 1.96 | -1.68 | +0.05 | -0.25 | -1.88 | 2.81 | -1.22 | 7.99 | -0.04 | 0.08 | 1 | 21Q4 | 64 | 118 | 131 | 98.5 | 116.5 | -4.5 | -3.72 | 26.9 | 185 | 2.89 | 221 | 3.45 | -1.16 | -3.14 | -0.07 | -4.36 | 4.52 | -0.06 | 9.21 | -0.66 | 0.12 | 1.27 | 21Q3 | 64 | 130 | 173 | 115 | 121 | -11 | -8.33 | 43.9 | 609 | 9.51 | 893 | 13.9 | -0.3 | -0.23 | -0.15 | -0.68 | 5.64 | +0.91 | 9.27 | +0.64 | 0.78 | 8.44 | 21Q2 | 61 | 125.5 | 153 | 87.6 | 132 | +8 | +6.45 | 52.7 | 388 | 6.36 | 499 | 8.18 | +3.09 | +5.89 | -0.41 | +8.57 | 5.75 | -2.5 | 8.35 | -0.06 | 0.14 | 1.66 | 21Q1 | 55 | 113.5 | 135 | 105 | 124 | +11.5 | +10.2 | 26.7 | 278 | 5.06 | 335 | 6.08 | -3.49 | -2.31 | +0.4 | -5.4 | 5.84 | +0.9 | 10.9 | -0.17 | 0.2 | 1.88 | 20Q4 | 63 | 102.5 | 129 | 87.2 | 112.5 | +9.5 | +9.22 | 40.6 | 278 | 4.42 | 311 | 4.94 | -4.52 | +6.42 | +0.21 | +2.1 | 10.7 | +0.56 | 9.96 | -0.11 | 0.37 | 3.75 | 20Q3 | 66 | 92.4 | 167 | 92.4 | 103 | +11 | +12 | 81.1 | 472 | 7.16 | 604 | 9.15 | +0.19 | -2.3 | -0.11 | -2.22 | 14.8 | +2.2 | 9.41 | -0.16 | 0.48 | 5.14 | 20Q2 | 60 | 51.2 | 94.8 | 50.6 | 92 | +40.6 | +79 | 86 | 194 | 3.23 | 152 | 2.53 | -0.72 | +2.41 | +0.07 | +1.76 | 14.2 | +3.64 | 7.2 | +0.41 | 0.64 | 8.91 | 20Q1 | 56 | 79.8 | 83.2 | 43 | 51.4 | -27.6 | -34.9 | 50.9 | 111 | 1.99 | 77.9 | 1.39 | -2.27 | -1.65 | -0.21 | -4.13 | 19.1 | -4.2 | 3.56 | -0.39 | 0.23 | 6.46 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 62.7 | 84.1 | 60.8 | 79 | +16.3 | +26 | 37.2 | 140 | 2.18 | 103 | 1.62 | +3.89 | +1.32 | -0.39 | +4.82 | 22.6 | +2.73 | 7.76 | +0.56 | 0.62 | 7.97 | 19Q3 | 63 | 63.7 | 70.1 | 58.7 | 62.7 | +0.1 | +0.16 | 18.2 | 60.1 | 0.95 | 39.5 | 0.63 | +1.73 | +0.31 | +0.18 | +2.22 | 16.9 | -0.2 | 5.03 | +0.06 | 0.06 | 1.21 | 19Q2 | 61 | 70.6 | 80.4 | 55.5 | 62.6 | -7.9 | -11.2 | 35.3 | 57.4 | 0.94 | 40.3 | 0.66 | +2.12 | -0.48 | -0.29 | +1.36 | 14.8 | -1.28 | 5.18 | -0.08 | 0.02 | 0.31 | 19Q1 | 54 | 52.6 | 74.2 | 52.4 | 70.5 | +17.9 | +34 | 41.4 | 71.3 | 1.32 | 46.1 | 0.85 | -2.9 | -0.06 | +0.36 | -2.6 | 12.3 | +1.4 | 6.46 | +0.04 | 0.09 | 1.41 | 18Q4 | 65 | 62 | 62.9 | 47.5 | 52.6 | -9.1 | -14.7 | 25 | 22.9 | 0.35 | 12.2 | 0.19 | -2.02 | -0.84 | +0.1 | -2.76 | 16.2 | +0.4 | 5.07 | -0.15 | 0.05 | 1.03 | 18Q3 | 64 | 61 | 72.6 | 57.2 | 61.7 | +1 | +1.65 | 25.4 | 41.8 | 0.65 | 27.9 | 0.44 | -1.99 | +1.4 | -0.3 | -0.89 | 19 | -0.09 | 4.67 | +0.18 | 0.2 | 4.35 | 18Q2 | 60 | 61.5 | 70 | 50.5 | 60.7 | -0.4 | -0.65 | 31.9 | 23.7 | 0.39 | 14.2 | 0.24 | -2.24 | 0 | -0.02 | -2.26 | 21.2 | -0.02 | 4.76 | -0.02 | 0.02 | 0.42 | 18Q1 | 58 | 68 | 73.7 | 56.9 | 61.1 | -6.7 | -9.88 | 24.8 | 12.7 | 0.22 | 8.42 | 0.15 | -0.66 | 0 | -0.02 | -0.69 | 24.1 | -0.84 | 4.78 | -0.04 | 0.04 | 0.88 | 17Q4 | 62 | 71.9 | 75.6 | 62.7 | 67.8 | -3.8 | -5.31 | 18 | 25.3 | 0.41 | 17.9 | 0.29 | -1.76 | -0.38 | +0.17 | -1.96 | 25.1 | -0.51 | 5.64 | -0.23 | 0.08 | 1.4 | 17Q3 | 66 | 91.5 | 95.2 | 70.2 | 71.6 | -19.4 | -21.3 | 27.5 | 54.9 | 0.83 | 47.7 | 0.72 | -3.31 | -1.33 | -0.29 | -4.92 | 27 | +0.37 | 6.15 | -0.06 | 0.3 | 4.96 | 17Q2 | 61 | 96.3 | 121 | 90.3 | 91 | -4.2 | -4.41 | 32.2 | 154 | 2.52 | 164 | 2.68 | +5.78 | -3.39 | -0.05 | +2.34 | 31.4 | +0.26 | 5.79 | +0.22 | 0.37 | 6.35 | 17Q1 | 57 | 86.3 | 109 | 85.6 | 95.2 | +9.2 | +10.7 | 27.2 | 127 | 2.22 | 122 | 2.13 | +0.09 | +0.5 | +0.38 | +0.97 | 23.7 | +1.35 | 5.54 | -0.13 | 0.12 | 2.2 | 16Q4 | 64 | 87.9 | 90.9 | 75.1 | 86 | -1 | -1.15 | 18.2 | 41.2 | 0.64 | 34.7 | 0.54 | +0.83 | -2.45 | -0.3 | -1.93 | 24.3 | +0 | 4.19 | -0.02 | 0.26 | 6.16 | 16Q3 | 62 | 85 | 92.1 | 79.1 | 87 | +2.6 | +3.08 | 15.4 | 60 | 0.97 | 51.5 | 0.83 | +0.06 | -0.52 | -0.3 | -0.75 | 23 | -1.6 | 4.19 | -0.31 | 0.28 | 6.69 | 16Q2 | 61 | 78.2 | 89.5 | 68.5 | 84.4 | +5.7 | +7.24 | 26.7 | 66 | 1.08 | 52.8 | 0.86 | -1.69 | +0.09 | +0.02 | -1.58 | 23.3 | +0.42 | 5.47 | +0.24 | 0.49 | 8.96 | 16Q1 | 57 | 61 | 91.4 | 50.5 | 78.7 | +17.8 | +29.2 | 67.2 | 81.1 | 1.42 | 61.9 | 1.09 | +0.6 | +6.95 | +0.56 | +8.12 | 24.5 | -1.34 | 4.93 | +0.19 | 0.25 | 5.09 | 15Q4 | 65 | 54 | 74 | 53.7 | 60.9 | +7.6 | +14.3 | 38.1 | 95.2 | 1.47 | 62.6 | 0.96 | +1.63 | +0.25 | +0.02 | +1.9 | 24.8 | -1.1 | 6.28 | -0.14 | 0.06 | 0.94 | 15Q3 | 63 | 80.3 | 82.6 | 47 | 53.3 | -26.6 | -33.3 | 44.6 | 70 | 1.11 | 42.7 | 0.68 | -1.37 | -1.32 | -0.5 | -3.18 | 21.7 | -2.13 | 7.39 | -0.14 | 0.2 | 2.69 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 91.9 | 101 | 75.6 | 79.9 | -13.1 | -14.1 | 27.3 | 63.5 | 1.04 | 56.5 | 0.93 | -4.8 | -1.03 | +0.01 | -5.82 | 24 | -1.1 | 9.66 | +0.25 | 0.34 | 3.5 | 15Q1 | 55 | 117 | 128 | 88.2 | 93 | -24 | -20.5 | 34 | 84.8 | 1.54 | 93.5 | 1.7 | -3.45 | -6.81 | +0.02 | -10.2 | 29.7 | +5.44 | 10.8 | -1.72 | 0.09 | 0.84 | 14Q4 | 66 | 102 | 134 | 82 | 117 | +16 | +15.8 | 51.5 | 126 | 1.91 | 142 | 2.15 | -2.14 | +3.96 | -0.36 | +1.46 | 34.1 | +1.4 | 5.31 | +1.49 | 1.81 | 34.1 | 14Q3 | 64 | 119 | 119 | 82 | 101 | -17 | -14.4 | 31.4 | 95.9 | 1.5 | 96.6 | 1.51 | +3.08 | -3.26 | -0.34 | -0.53 | 37 | -2.74 | 3.92 | -0.43 | 0.32 | 8.22 | 14Q2 | 62 | 101 | 119.5 | 72.8 | 118 | +19.4 | +19.7 | 47.4 | 111 | 1.79 | 105 | 1.7 | +2.75 | -0.42 | +0.8 | +3.13 | 32.9 | +2.43 | 6.68 | +0.18 | 0.71 | 10.7 | 14Q1 | 56 | 60.1 | 105 | 60.1 | 98.6 | +38.6 | +64.3 | 74.8 | 131 | 2.34 | 108 | 1.93 | +6.5 | +8.24 | +0.36 | +15.1 | 29.3 | -0.93 | 4.25 | +0.4 | 0.53 | 12.5 | 13Q4 | 65 | 51.4 | 64.6 | 46.5 | 60 | +9 | +17.6 | 35.5 | 55.2 | 0.85 | 31.9 | 0.49 | +2.16 | -1.83 | -0.24 | +0.09 | 21.2 | +0.42 | 5.18 | +0.12 | 0.13 | 2.51 | 13Q3 | 64 | 68.4 | 72.5 | 50.1 | 51 | -16.5 | -24.4 | 33.2 | 41.5 | 0.65 | 26.2 | 0.41 | -0.22 | -2.62 | -0.19 | -3.04 | 18.3 | -0.18 | 4.76 | -0.04 | 0 | 0.11 | 13Q2 | 61 | 68.1 | 76.8 | 61.3 | 67.5 | -0.6 | -0.88 | 22.8 | 57 | 0.93 | 39.2 | 0.64 | -2.52 | +2.88 | +0.52 | +0.88 | 18.8 | -0.43 | 4.94 | -0.22 | 0.04 | 0.81 | 13Q1 | 56 | 54.8 | 70.1 | 53 | 68.1 | +14 | +25.9 | 31.6 | 36.9 | 0.66 | 23.2 | 0.41 | +2.24 | +0.11 | +0.23 | +2.58 | 22 | -0.43 | 5.37 | +0.14 | 0.26 | 4.81 | 12Q4 | 65 | 61.2 | 63.2 | 40.5 | 54.1 | -8.5 | -13.6 | 36.3 | 28 | 0.43 | 14.8 | 0.23 | +1.74 | +0.03 | +0 | +1.77 | 19.3 | -0.48 | 5.8 | +0.1 | 0.12 | 2.05 | 12Q3 | 64 | 61.7 | 67.5 | 56.6 | 62.6 | +1.6 | +2.62 | 17.9 | 26.6 | 0.42 | 16.8 | 0.26 | +0.81 | +1.33 | +0.06 | +2.21 | 16.8 | -0.39 | 6.28 | -0.02 | 0.02 | 0.37 | 12Q2 | 63 | 73 | 75.2 | 53.1 | 61 | -13 | -17.6 | 29.9 | 28.9 | 0.46 | 18.6 | 0.3 | -0.12 | +0.69 | -0.22 | +0.35 | 16 | -1.62 | 6.69 | -0.11 | 0.04 | 0.66 | 12Q1 | 58 | 66.1 | 84.9 | 63.5 | 74 | +7.9 | +12 | 32.4 | 98 | 1.69 | 76.9 | 1.33 | +0.02 | +0.06 | +0.36 | +0.45 | 15.9 | +0.47 | 8.31 | -0.2 | 0.16 | 1.89 | 11Q4 | 64 | 75.8 | 92 | 58.7 | 66.1 | -11.1 | -14.4 | 43.1 | 82.2 | 1.28 | 66 | 1.03 | +0.53 | -0.29 | -0.06 | +0.18 | 16.3 | +0.14 | 7.84 | +0.23 | 0.35 | 4.49 | 11Q3 | 65 | 114.5 | 117.5 | 68.9 | 77.2 | -35.8 | -31.7 | 43 | 89.8 | 1.38 | 78.6 | 1.21 | -4.41 | -2.6 | -2.14 | -9.15 | 15.2 | -0.95 | 7.7 | -0.15 | 0.12 | 1.62 | 11Q2 | 61 | 121 | 124.5 | 98 | 113 | -6.5 | -5.44 | 22.2 | 118 | 1.93 | 130 | 2.13 | -0.46 | -6.07 | +0.53 | -6 | 20.8 | -2.82 | 8.74 | -0.02 | 0.27 | 3.11 | 11Q1 | 57 | 109 | 141.5 | 104 | 119.5 | +12.5 | +11.7 | 35 | 155 | 2.72 | 190 | 3.33 | +5.76 | +2.54 | +0.46 | +8.77 | 21.6 | -3.2 | 11.6 | +0.01 | 0.29 | 2.52 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 97.9 | 110 | 85 | 107 | +9.1 | +9.3 | 25.5 | 64.7 | 0.98 | 65 | 0.99 | +1.75 | -1.9 | +0.7 | +0.55 | 14.2 | +1.06 | 14.8 | -0.14 | 0.28 | 1.93 | 10Q3 | 65 | 112 | 123 | 85 | 97.9 | -14.1 | -12.6 | 33.9 | 74.9 | 1.15 | 78.1 | 1.2 | -2.3 | -2.45 | -0.11 | -4.86 | 11.9 | -0.1 | 13.7 | -0.96 | 0.42 | 3.07 | 10Q2 | 63 | 114.5 | 132.5 | 90.7 | 112 | -1.5 | -1.32 | 36.8 | 112 | 1.78 | 129 | 2.04 | -0.75 | +8.48 | -0.29 | +7.44 | 14.9 | -1.31 | 13.8 | +0.24 | 1.38 | 10 | 10Q1 | 57 | 86.3 | 134 | 86.3 | 113.5 | +27.5 | +32 | 55.5 | 146 | 2.55 | 156 | 2.74 | +1.88 | +0.84 | +0.97 | +3.69 | 16.7 | +2.71 | 15.1 | -0.2 | 1.14 | 7.54 | 09Q4 | 66 | 37.9 | 91.5 | 37.9 | 86 | +48.25 | +128 | 142 | 134 | 2.03 | 87.3 | 1.32 | -1.71 | +2.49 | -0.22 | +0.57 | 14.2 | +7.43 | 12.4 | +1.34 | 1.35 | 10.9 | 09Q3 | 65 | 37.2 | 42.65 | 31.5 | 37.75 | +0.55 | +1.48 | 30 | 47.1 | 0.72 | 17.9 | 0.28 | -2.32 | -1.9 | 0 | -4.22 | 16.5 | +1.96 | 4.98 | +0 | 0.01 | 0.16 | 09Q2 | 63 | 28.5 | 49.4 | 28.5 | 37.2 | +8.7 | +30.5 | 73.3 | 52.6 | 0.84 | 20.3 | 0.32 | -1.24 | +0.81 | 0 | -0.42 | 19.8 | -0.35 | 3.02 | -0.02 | 0 | 0.17 | 09Q1 | 57 | 22 | 31.8 | 19.8 | 28.5 | +6.95 | +32.3 | 55.7 | 40 | 0.7 | 10.5 | 0.18 | -0.54 | -0.08 | 0 | -0.62 | 21.5 | +0.87 | 3.35 | +0.02 | 0.02 | 0.6 | 08Q4 | 65 | 40.95 | 41.6 | 16.5 | 21.55 | -17.75 | -45.2 | 63.9 | 25.1 | 0.39 | 6.18 | 0.1 | -3.83 | -0.41 | -0.24 | -4.48 | 22.3 | -0.22 | 2.49 | -0.07 | 0 | 0.04 | 08Q3 | 64 | 76 | 85 | 35.35 | 39.3 | -31.8 | -44.7 | 69.8 | 24.9 | 0.39 | 15.1 | 0.24 | -0.03 | -3.46 | +0.02 | -3.48 | 27.6 | -1.33 | 2.71 | +0.07 | 0.07 | 2.54 | 08Q2 | 63 | 77 | 106 | 71.1 | 71.1 | -5.9 | -7.66 | 45.3 | 34.5 | 0.55 | 31.9 | 0.51 | +0.68 | +2.57 | +0.06 | +3.31 | 27.8 | -1.27 | 4.04 | +0 | 0 | 0.07 | 08Q1 | 57 | 101 | 103 | 56.8 | 77 | -25 | -24.5 | 45.3 | 25.9 | 0.45 | 19.1 | 0.34 | -3.18 | -1.91 | -0.41 | -5.5 | 26.8 | +0.7 | 5.32 | -0.1 | 0 | 0 | 07Q4 | 65 | 128.5 | 132 | 86.6 | 102 | -23 | -18.4 | 36.3 | 32.6 | 0.5 | 35.5 | 0.55 | -7.89 | +2.13 | -0.2 | -5.95 | 31.8 | +1.72 | 4.62 | +0.07 | 0.1 | 2.23 | 07Q3 | 63 | 139 | 168 | 111 | 125 | -13 | -9.42 | 41.3 | 48.8 | 0.77 | 69.8 | 1.11 | +4.01 | -0.57 | -1.11 | +2.33 | 43.3 | -0.96 | 2.9 | -0.04 | 0.03 | 1 | 07Q2 | 62 | 128.5 | 150 | 95.4 | 138 | +10 | +7.81 | 42.7 | 56.1 | 0.9 | 69.5 | 1.12 | +2.43 | +0.47 | -0.56 | +2.33 | 36.2 | -0.3 | 3.86 | +0.01 | 0.07 | 1.82 | 07Q1 | 57 | 106 | 132.5 | 97.8 | 128 | +23 | +21.9 | 33 | 82 | 1.44 | 95 | 1.67 | +4.79 | +0.57 | +2.07 | +7.42 | 33.7 | -2.06 | 4.15 | +0.02 | 0.06 | 1.37 | 06Q4 | 63 | 85.9 | 107.5 | 76 | 105 | +19.4 | +22.7 | 36.8 | 53.1 | 0.84 | 48.8 | 0.77 | +0.79 | -2.02 | +0.17 | -1.06 | 25.2 | +1.32 | 6.13 | -0.02 | 0.03 | 0.55 | 06Q3 | 65 | 98.7 | 99.9 | 80.3 | 85.6 | -12.8 | -13 | 19.9 | 33.6 | 0.52 | 29.8 | 0.46 | -1.18 | -3.47 | +0.07 | -4.58 | 23.8 | +2.61 | 4.82 | +0.05 | 0.05 | 1.1 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 93.6 | 134 | 84.2 | 98.4 | +6.8 | +7.42 | 54.4 | 42.9 | 0.69 | 48.1 | 0.78 | +1 | -0.14 | +0 | +0.87 | 26.1 | -0.17 | 2.21 | -0.04 | 0 | 0.09 | 06Q1 | 58 | 86.9 | 108 | 78 | 91.6 | +3.4 | +3.85 | 34 | 30.6 | 0.53 | 27.6 | 0.48 | +1.71 | -2.03 | -0.12 | -0.44 | 27.7 | +0.74 | 2.38 | -0.13 | 0.05 | 1.98 | 05Q4 | 64 | 67 | 88.2 | 56 | 88.2 | +22 | +33.2 | 48.6 | 41.8 | 0.65 | 31.8 | 0.5 | +2.13 | +6.49 | -0.03 | +8.6 | 24.2 | -0.7 | 1.66 | +0.08 | 0.18 | 10.7 | 05Q3 | 63 | 83.5 | 89.5 | 60 | 66.2 | -16.8 | -20.2 | 35.5 | 29.3 | 0.47 | 23.2 | 0.37 | +2.19 | +0.21 | -0.53 | +1.87 | 19.8 | -0.89 | 2.37 | +0.06 | 0.1 | 4.1 | 05Q2 | 63 | 89.4 | 92 | 72.1 | 83 | -6.1 | -6.85 | 22.3 | 19.1 | 0.3 | 15.7 | 0.25 | +1.14 | +0.47 | -0.03 | +1.58 | 14.8 | -0.94 | 3.27 | +0.04 | 0.04 | 1.25 | 05Q1 | 57 | 81.5 | 94.5 | 69 | 89.1 | +7.6 | +9.33 | 31.3 | 46.8 | 0.82 | 40.7 | 0.71 | +0.15 | -1.02 | +0.01 | -0.86 | 12.5 | +1.14 | 4.21 | -0.05 | 0 | 0 | 04Q4 | 65 | 91 | 94 | 75.5 | 81.5 | -10.5 | -11.4 | 20.1 | 12.7 | 0.2 | 10.6 | 0.16 | -0.48 | -1.38 | +0.61 | -1.25 | 12.1 | +0.78 | 3.06 | -0.26 | 0.05 | 1.54 | 04Q3 | 63 | 86.5 | 96.5 | 70 | 92 | +5.5 | +6.36 | 30.6 | 17.4 | 0.28 | 14.9 | 0.24 | +0.15 | +1.04 | -0.38 | +0.81 | 13.4 | +0.16 | 2.21 | +0.29 | 0.3 | 13.8 | 04Q2 | 64 | 77 | 103.5 | 76.5 | 86.5 | +10 | +13.1 | 35.3 | 18.7 | 0.29 | 17.3 | 0.27 | -0.17 | -0.26 | +0.04 | -0.38 | | -0.12 | 2.05 | +0.02 | 0.02 | 0.73 | 04Q1 | 58 | 54.5 | 90 | 54 | 76.5 | +22 | +40.4 | 66.1 | 29.8 | 0.51 | 21.4 | 0.37 | | | | | | +0.28 | 2.18 | -0.02 | 0 | 0 | 03Q4 | 65 | 55 | 60.5 | 51 | 54.5 | -0.5 | -0.91 | 17.3 | 34.3 | 0.53 | 18.9 | 0.29 | | | | | | +0.3 | 1.9 | -0.03 | 0 | 0 | 03Q3 | 65 | 43.5 | 57.5 | 43 | 55 | +11.5 | +26.4 | 33.3 | 13.6 | 0.21 | 6.59 | 0.1 | | | | | | +1.63 | 1.63 | +0.04 | 0.03 | 1.66 | 03Q2 | 63 | 44.9 | 49 | 42 | 43.5 | -1.4 | -3.12 | 15.6 | 5.66 | 0.09 | 2.54 | 0.04 | | | | | | | | | | | 03Q1 | 54 | 56.5 | 56.5 | 44.5 | 44.9 | -11.6 | -20.5 | 21.2 | 5.01 | 0.09 | 2.49 | 0.05 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 |
|