|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 83.6 | 85.8 | -2.2 | -2.56% | 3.73% | 86 | 86.4 | 83.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 13,573 | 11.45億 | 10,944 | 1.2張/筆 | 84.37元 | 3.66 | 29.03 | 2.05 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 13,116 | 11.27億 | 9,675 | 1.4張/筆 | 85.89元 | -0.5 (-0.58%) | 連漲連跌: 連2跌 ( -2.7元 / -3.13%) 財報評分: 最新62分 / 平均43分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共88季) |
|
季成交價: 83.6元 (+3.7元/ +4.63%) | 成交均張: 2.09萬張/日 | 成交均額: 17.8億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史最高 | 近88季新高 | 連3漲 (+50.65元/ +154%) | 歷史最高 | 近88季新高 | 歷史最高 | 近88季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 83.6元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 82.6 | 92 | 83.5 | 80.1 | 50.1 | 35.6 | 27.3 | 20.95 | 32.5 | 21.65 | 48.5 | 18.3 | 38 | 45.7 | 漲跌價 | +1 | -8.4 | +0.1 | +3.5 | +33.5 | +48 | +56.3 | +62.65 | +51.1 | +61.95 | +35.1 | +65.3 | +45.6 | +37.9 | 漲跌幅 | +1.21% | -9.13% | +0.12% | +4.37% | +66.9% | +135% | +206% | +299% | +157% | +286% | +72.4% | +357% | +120% | +82.9% | 振幅 | 8.35% | 17.5% | 26.6% | 28.5% | 99.2% | 181% | 270% | 396% | 255% | 412% | 184% | 488% | 250% | 124% | 成交張數 | 5.14萬 | 13萬 | 27.6萬 | 41.6萬 | 118萬 | 195萬 | 255萬 | 309萬 | 354萬 | 473萬 | 777萬 | 1,011萬 | 1,072萬 | 134萬 | 成交金額 | 43.3億 | 109億 | 240億 | 353億 | 852億 | 1,206億 | 1,409億 | 1,555億 | 1,670億 | 2,009億 | 3,058億 | 3,895億 | 4,051億 | 930億 | 週轉率 | 20.7% | 52.3% | 111% | 168% | 474% | 787% | 1029% | 1245% | 1426% | 1908% | 3133% | 4076% | 4320% | 540% |
結算價 83.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 79.2 | 99.6 | 77.4 | 83.6 | +3.7 | +4.63 | 27.8 | 376 | 20.9 | 321 | 17.8 | -7.12 | +0.07 | -0.76 | -7.81 | 9.08 | +2.87 | 34.1 | -1.74 | 0.72 | 2.1 | 24Q1 | 56 | 45.9 | 85.1 | 43.05 | 79.9 | +34.2 | +74.8 | 92 | 963 | 17.2 | 609 | 10.9 | -7.02 | 0 | +0.17 | -6.85 | 10.4 | +2.5 | 31.2 | +1.21 | 2.46 | 7.87 | 23Q4 | 63 | 33.05 | 53.7 | 32.45 | 45.7 | +12.75 | +38.7 | 64.5 | 709 | 11.3 | 310 | 4.93 | +10.2 | 0 | +0.48 | +10.7 | 13.2 | +12.6 | 28.7 | +1.08 | 1.25 | 4.35 | 23Q3 | 63 | 33.75 | 40.6 | 29.7 | 32.95 | 0 | 0 | 33.1 | 354 | 5.62 | 124 | 1.97 | -6.73 | 0 | -0.01 | -6.74 | 8.72 | +3.14 | 16.1 | -0.22 | 0.16 | 1.01 | 23Q2 | 59 | 28.3 | 33.5 | 25.8 | 32.95 | +4.75 | +16.8 | 27.3 | 251 | 4.26 | 73.7 | 1.25 | +14.1 | 0 | -0.26 | +13.8 | 11.3 | -1.28 | 12.9 | -0.05 | 0.38 | 2.96 | 23Q1 | 54 | 21.5 | 32.7 | 21.25 | 28.2 | +6.9 | +32.4 | 53.8 | 316 | 5.85 | 91.2 | 1.69 | -5.1 | 0 | -0.14 | -5.24 | 5.81 | +3.92 | 14.2 | +0.42 | 0.43 | 3.03 | 22Q4 | 64 | 19.8 | 23.3 | 18.25 | 21.3 | +1.15 | +5.71 | 25.1 | 42.4 | 0.66 | 8.98 | 0.14 | +0.83 | 0 | +0.07 | +0.9 | 7.13 | -0.96 | 10.3 | 0 | 0.01 | 0.12 | 22Q3 | 65 | 17.7 | 24.3 | 16.6 | 20.15 | +2.45 | +13.8 | 43.5 | 63 | 0.97 | 13.9 | 0.21 | +2.62 | 0 | +0.47 | +3.09 | 7.1 | -1.03 | 11.3 | -0.01 | 0.01 | 0.12 | 22Q2 | 61 | 21.9 | 23.35 | 17.6 | 17.7 | -4.2 | -19.2 | 26.3 | 28.8 | 0.47 | 6.08 | 0.1 | -0.21 | 0 | 0 | -0.21 | 6.12 | -1.05 | 12.3 | +0.02 | 0.02 | 0.16 | 22Q1 | 56 | 22.1 | 23.8 | 19.5 | 21.9 | -0.1 | -0.45 | 19.5 | 44.3 | 0.79 | 9.6 | 0.17 | +1.01 | 0 | 0 | +1.01 | 6.18 | -3.49 | 13.3 | 0 | 0 | 0 | 21Q4 | 64 | 22.45 | 22.9 | 19.85 | 22 | -0.6 | -2.65 | 13.5 | 50.7 | 0.79 | 10.8 | 0.17 | -1.41 | 0 | +0 | -1.41 | 5.51 | -1.78 | 16.8 | -0.11 | 0 | 0.02 | 21Q3 | 64 | 24.25 | 27.15 | 21.95 | 22.6 | -1.85 | -7.57 | 21.3 | 106 | 1.66 | 26 | 0.41 | +0.37 | 0 | 0 | +0.37 | 6.34 | -2.95 | 18.4 | 0 | 0.12 | 0.63 | 21Q2 | 61 | 40.25 | 42.25 | 23.5 | 24.45 | -15.75 | -39.2 | 46.6 | 431 | 7.06 | 140 | 2.29 | +1.55 | 0 | -0.32 | +1.23 | 6.82 | -4.48 | 21.4 | -1.21 | 0.12 | 0.56 | 21Q1 | 55 | 23.85 | 41 | 21.5 | 40.2 | +16.85 | +72.2 | 83.5 | 507 | 9.23 | 164 | 2.99 | -6.21 | 0 | +0.32 | -5.89 | 5.84 | +15.5 | 25.9 | +1.25 | 1.33 | 5.15 | 20Q4 | 63 | 17.05 | 25 | 16.9 | 23.35 | +6.35 | +37.4 | 47.6 | 291 | 4.61 | 65 | 1.03 | +0.58 | 0 | +0.06 | +0.64 | 7.81 | +5.65 | 10.3 | +0.06 | 0.08 | 0.76 | 20Q3 | 66 | 17.05 | 17.7 | 15 | 17 | -0.05 | -0.29 | 15.8 | 36.9 | 0.56 | 6.09 | 0.09 | +0.11 | 0 | 0 | +0.11 | 7.71 | +0.72 | 4.67 | +0.01 | 0.02 | 0.41 | 20Q2 | 60 | 13.5 | 18.4 | 13 | 17.05 | +3.45 | +25.4 | 39.7 | 35.4 | 0.59 | 5.93 | 0.1 | -0.34 | 0 | 0 | -0.34 | 7.9 | -5.12 | 3.94 | -0.04 | 0 | 0.13 | 20Q1 | 56 | 18.75 | 19.2 | 10.3 | 13.6 | -5.15 | -27.5 | 47.5 | 41.6 | 0.74 | 6.42 | 0.11 | +0.6 | -1.42 | -1.19 | -2.01 | 7.89 | -6.32 | 9.06 | +0.05 | 0.05 | 0.52 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 18.5 | 19.95 | 18.25 | 18.75 | +0.25 | +1.35 | 9.19 | 23 | 0.36 | 4.33 | 0.07 | +0.48 | 0 | -0.57 | -0.1 | 7.73 | -0.62 | 15.4 | -0.01 | 0 | 0.01 | 19Q3 | 63 | 20.25 | 20.65 | 18.15 | 18.5 | -1.7 | -8.42 | 12.4 | 24.3 | 0.39 | 4.65 | 0.07 | +0.51 | 0 | -0.54 | -0.04 | 7.68 | -2.47 | 16 | +0.01 | 0.01 | 0.07 | 19Q2 | 61 | 21.9 | 23.1 | 19.65 | 20.2 | -1.75 | -7.97 | 15.7 | 49.4 | 0.81 | 10.8 | 0.18 | +0.54 | 0 | -0.82 | -0.27 | 7.92 | -2.85 | 18.4 | -0.1 | 0.02 | 0.12 | 19Q1 | 54 | 19.75 | 23.45 | 19.7 | 21.95 | +2.25 | +11.4 | 19 | 62.7 | 1.16 | 13.8 | 0.26 | +3.99 | 0 | +0.82 | +4.81 | 7.72 | +1.14 | 21.3 | +0.01 | 0.12 | 0.58 | 18Q4 | 65 | 24.15 | 24.8 | 19.3 | 19.7 | -4.6 | -18.9 | 22.6 | 115 | 1.77 | 25.1 | 0.39 | -4.81 | -2.6 | -0.26 | -7.67 | 5.76 | +2.08 | 20.1 | -0.84 | 0.11 | 0.56 | 18Q3 | 64 | 19.8 | 25.25 | 18.55 | 24.3 | +4.45 | +22.4 | 33.8 | 205 | 3.2 | 47 | 0.73 | +5.66 | +4 | +0.26 | +9.92 | 7.53 | +2.86 | 18.1 | +0.88 | 0.96 | 5.3 | 18Q2 | 60 | 18.5 | 24.2 | 17.75 | 19.85 | +1.4 | +7.59 | 35 | 173 | 2.88 | 37.8 | 0.63 | +4.22 | 0 | +0.03 | +4.25 | 5.99 | +0.78 | 15.2 | +0.06 | 0.08 | 0.53 | 18Q1 | 58 | 19.1 | 22.7 | 18 | 18.45 | -0.55 | -2.89 | 24.7 | 141 | 2.43 | 28.9 | 0.5 | +3.64 | 0 | -0.1 | +3.53 | 5.4 | +3.01 | 14.4 | -0.05 | 0.02 | 0.15 | 17Q4 | 62 | 18.1 | 19.45 | 15.7 | 19 | +0.95 | +5.26 | 20.8 | 62.7 | 1.01 | 11.1 | 0.18 | +2.25 | 0 | -0.16 | +2.09 | 4.85 | -0.53 | 11.4 | -0.39 | 0.08 | 0.66 | 17Q3 | 66 | 21.6 | 22.3 | 17.65 | 18.05 | -3.55 | -16.4 | 21.5 | 56.7 | 0.86 | 11.1 | 0.17 | +1.5 | -0.4 | -0.78 | +0.33 | 4 | -2.26 | 11.9 | +0.32 | 0.47 | 3.92 | 17Q2 | 61 | 21.4 | 23.7 | 19.55 | 21.6 | +0.2 | +0.93 | 19.4 | 87.3 | 1.43 | 19.1 | 0.31 | -0.58 | +0.4 | +0.36 | +0.17 | 3.95 | +0.26 | 14.2 | -2.06 | 0.15 | 1.05 | 17Q1 | 57 | 17.95 | 25.8 | 17.95 | 21.4 | +3.6 | +20.2 | 44.1 | 194 | 3.4 | 43.5 | 0.76 | -1.35 | 0 | +0.59 | -0.76 | 3.23 | +1.39 | 14 | +1.93 | 2.21 | 15.8 | 16Q4 | 64 | 21.3 | 21.5 | 15.55 | 17.8 | -3.35 | -15.8 | 28.1 | 67.1 | 1.05 | 11.8 | 0.18 | -0.44 | 0 | -0.56 | -1 | 3.96 | -3.21 | 12.6 | +0.2 | 0.28 | 2.26 | 16Q3 | 62 | 22.4 | 25.7 | 19.75 | 21.15 | -1.1 | -4.94 | 26.7 | 91.5 | 1.48 | 20.8 | 0.34 | +0.44 | 0 | +0.2 | +0.64 | 3.86 | -2.31 | 15.8 | -0.56 | 0.09 | 0.56 | 16Q2 | 61 | 28.55 | 28.65 | 19.1 | 22.25 | -6.35 | -22.2 | 33.4 | 124 | 2.03 | 29 | 0.48 | -7.63 | -3.28 | -2.14 | -13.1 | 3.17 | +0.36 | 18.3 | +0.66 | 0.66 | 3.62 | 16Q1 | 57 | 35.5 | 35.65 | 26.8 | 28.6 | -6.75 | -19.1 | 25 | 134 | 2.34 | 40.5 | 0.71 | -0.47 | -5.81 | -5.69 | -12 | 4.16 | -1.59 | 18.2 | -0.84 | 0 | 0 | 15Q4 | 65 | 32.15 | 42.8 | 30.8 | 35.35 | +3.65 | +11.5 | 37.9 | 310 | 4.77 | 116 | 1.78 | +0.98 | +6.61 | +1.95 | +9.54 | 5.29 | +4.08 | 19.8 | +0.77 | 0.84 | 4.23 | 15Q3 | 63 | 47.05 | 49.4 | 24.9 | 31.7 | -14.7 | -31.7 | 52.8 | 175 | 2.78 | 62.7 | 0.99 | +0.81 | -1.03 | -2.74 | -2.96 | 3.52 | -5.79 | 15.7 | -0.2 | 0.06 | 0.41 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 57.1 | 59.1 | 41.6 | 46.4 | -10.5 | -18.5 | 30.8 | 225 | 3.68 | 114 | 1.86 | +2.1 | -13.3 | +1.6 | -9.59 | 4.22 | -0.59 | 21.7 | -0.27 | 0.2 | 0.93 | 15Q1 | 55 | 52 | 61.7 | 49.9 | 56.9 | +5.1 | +9.85 | 22.8 | 256 | 4.66 | 142 | 2.58 | -9.7 | -1.35 | +1.04 | -10 | 2.99 | +2.75 | 22.3 | -0.17 | 0.47 | 2.1 | 14Q4 | 66 | 50.7 | 54.2 | 38.25 | 51.8 | +1.1 | +2.17 | 31.5 | 207 | 3.13 | 98.9 | 1.5 | -2.76 | +3.66 | -3.18 | -2.28 | 8.47 | +1.31 | 19.6 | +0.23 | 0.64 | 3.25 | 14Q3 | 64 | 54.5 | 57.7 | 48.35 | 50.7 | -3.6 | -6.63 | 17.2 | 169 | 2.64 | 89.5 | 1.4 | +4.29 | +0.26 | -3.82 | +0.72 | 8.79 | -0.42 | 18.3 | -0.44 | 0.41 | 2.24 | 14Q2 | 62 | 61 | 61.3 | 40.85 | 54.3 | -6.4 | -10.5 | 33.7 | 224 | 3.62 | 114 | 1.84 | +4.62 | -12.8 | -2.73 | -11 | 6.37 | +5.09 | 18.7 | -0.77 | 1.12 | 6.03 | 14Q1 | 56 | 44.25 | 61.7 | 41.9 | 60.7 | +16.5 | +37.3 | 44.8 | 235 | 4.19 | 121 | 2.15 | +5.13 | +2.34 | +10.1 | +17.6 | 4.84 | -7.22 | 13.6 | -0.34 | 1.9 | 14 | 13Q4 | 65 | 32.95 | 48.2 | 32.25 | 44.2 | +11.25 | +34.1 | 48.4 | 353 | 5.42 | 143 | 2.19 | -1.53 | +19.9 | +2.8 | +21.1 | 2.08 | +2.41 | 20.8 | -0.17 | 2.24 | 10.8 | 13Q3 | 64 | 24 | 33.65 | 23.95 | 32.95 | +8.85 | +36.7 | 40.2 | 181 | 2.82 | 51.2 | 0.8 | +0.62 | +6.83 | +3.22 | +10.7 | 2.08 | +2.18 | 18.4 | +2.38 | 2.41 | 13.1 | 13Q2 | 61 | 22.5 | 24.2 | 20.1 | 24.1 | +1.6 | +7.11 | 18.2 | 47.9 | 0.78 | 10.7 | 0.18 | -0.03 | 0 | 0 | -0.03 | 1.79 | +2.26 | 16.2 | +0.03 | 0.03 | 0.2 | 13Q1 | 56 | 18.55 | 25.3 | 18.35 | 22.5 | +4 | +21.6 | 37.6 | 94.9 | 1.7 | 21.3 | 0.38 | +0.78 | 0 | -0.08 | +0.7 | 1.73 | +1.2 | 13.9 | -0.04 | 0 | 0 | 12Q4 | 65 | 20 | 21.8 | 15.4 | 18.5 | -1.5 | -7.5 | 32 | 33.8 | 0.52 | 6.37 | 0.1 | +0.84 | 0 | +0.07 | +0.9 | 1.53 | -1.78 | 12.7 | -0.06 | 0.04 | 0.35 | 12Q3 | 64 | 30.55 | 31.95 | 20 | 20 | -10.35 | -34.1 | 39.4 | 56 | 0.87 | 14.4 | 0.22 | +0.52 | 0 | -0.28 | +0.24 | 0.87 | -2.95 | 14.5 | +0.06 | 0.1 | 0.71 | 12Q2 | 63 | 35.9 | 36 | 28.2 | 30.35 | -5.55 | -15.5 | 21.7 | 26.7 | 0.42 | 8.42 | 0.13 | +0.2 | 0 | -0.13 | +0.06 | 0.54 | -1.06 | 16.7 | +0.04 | 0.04 | 0.26 | 12Q1 | 58 | 30.1 | 38.75 | 29.05 | 35.9 | +5.9 | +19.7 | 32.3 | 77.2 | 1.33 | 27 | 0.47 | -0.26 | 0 | +0.35 | +0.09 | 0.3 | +0.27 | 17.8 | -0.19 | 0 | 0 | 11Q4 | 64 | 29.1 | 33.75 | 27 | 30 | -0.1 | -0.33 | 22.4 | 30.4 | 0.48 | 9.25 | 0.14 | +0.13 | 0 | -0.03 | +0.1 | 0.66 | +0.12 | 17.5 | -0.05 | 0.19 | 1.09 | 11Q3 | 65 | 38.3 | 42.9 | 28.85 | 30.1 | -7.7 | -20.4 | 37.2 | 64.7 | 1 | 25.2 | 0.39 | +0.03 | 0 | -0.38 | -0.35 | 0.27 | -2.27 | 17.4 | -0.04 | 0.24 | 1.37 | 11Q2 | 61 | 47.3 | 50.7 | 34.7 | 37.8 | -9.1 | -19.4 | 34.1 | 163 | 2.67 | 75.1 | 1.23 | -0.37 | -0.05 | -1.44 | -1.86 | 0.4 | -1.69 | 19.7 | -1.42 | 0.28 | 1.42 | 11Q1 | 57 | 28.7 | 47.1 | 28.2 | 46.9 | +18.3 | +64 | 66.1 | 214 | 3.75 | 83.7 | 1.47 | +0.38 | +0.05 | -0.75 | -0.32 | 0.74 | +4.52 | 21.4 | +1.68 | 1.7 | 7.95 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 29.4 | 30.3 | 23.6 | 28.6 | -0.8 | -2.72 | 22.8 | 41.7 | 0.63 | 11.6 | 0.18 | +0.06 | 0 | -0.88 | -0.82 | 0.39 | +2.71 | 16.8 | +0 | 0.02 | 0.11 | 10Q3 | 65 | 28.7 | 35 | 27.5 | 29.4 | +0.6 | +2.08 | 26 | 128 | 1.97 | 39.6 | 0.61 | +0.06 | 0 | -0.5 | -0.44 | 0.34 | +0.37 | 14.1 | -3.2 | 0.02 | 0.13 | 10Q2 | 63 | 37.8 | 40.7 | 28.1 | 28.8 | -8.95 | -23.7 | 33.4 | 118 | 1.87 | 42 | 0.67 | -0.18 | -0.49 | -0.09 | -0.76 | 0.36 | +0.94 | 13.8 | +2.94 | 3.22 | 23.4 | 10Q1 | 57 | 37.6 | 40.55 | 31.5 | 37.75 | +0.15 | +0.4 | 24.1 | 166 | 2.91 | 60.9 | 1.07 | -0.08 | +0.49 | +0.09 | +0.51 | 0.56 | +0.49 | 12.8 | -0.84 | 0.29 | 2.23 | 09Q4 | 66 | 17.8 | 39.8 | 17.3 | 37.6 | +20 | +114 | 128 | 159 | 2.41 | 39.8 | 0.6 | +0.19 | 0 | 0 | +0.19 | 0.64 | +3.52 | 12.4 | +1.12 | 1.13 | 9.14 | 09Q3 | 65 | 14.75 | 21.15 | 14.75 | 17.6 | +2.4 | +15.8 | 42.1 | 67.1 | 1.03 | 12.1 | 0.19 | 0 | 0 | 0 | 0 | 0.43 | +2.2 | 8.86 | +0 | 0.01 | 0.15 | 09Q2 | 63 | 18 | 20.55 | 15.05 | 15.2 | -2.4 | -13.6 | 31.2 | 47.2 | 0.75 | 8.38 | 0.13 | +0.04 | 0 | 0 | +0.04 | 0.44 | -0.2 | 6.67 | -0.03 | 0.01 | 0.13 | 09Q1 | 57 | 10.55 | 17.95 | 10.2 | 17.6 | +7.1 | +67.6 | 73.8 | 42.1 | 0.74 | 5.97 | 0.1 | -0.18 | 0 | 0 | -0.18 | 0.47 | +2.96 | 6.87 | -0.04 | 0.04 | 0.57 | 08Q4 | 65 | 11.95 | 12.4 | 8.98 | 10.5 | -0.8 | -7.08 | 30.3 | 16.9 | 0.26 | 1.86 | 0.03 | +0.18 | 0 | 0 | +0.18 | 0.73 | -1.28 | 3.91 | -0.08 | 0.08 | 1.92 | 08Q3 | 64 | 17.7 | 18.85 | 7.88 | 11.3 | -7.4 | -39.6 | 58.7 | 22.4 | 0.35 | 3.3 | 0.05 | +0.02 | 0 | 0 | +0.02 | 0.46 | -4.08 | 5.2 | +0.13 | 0.16 | 3.06 | 08Q2 | 63 | 30.5 | 37.6 | 18.7 | 18.7 | -11.8 | -38.7 | 62 | 46.2 | 0.73 | 13.6 | 0.22 | -0.08 | -3.18 | 0 | -3.26 | 0.44 | -0.79 | 9.27 | -0.07 | 0.03 | 0.3 | 08Q1 | 57 | 39.2 | 41 | 27.65 | 30.5 | -9 | -22.8 | 33.8 | 30.7 | 0.54 | 10.9 | 0.19 | +0.08 | -0.76 | 0 | -0.68 | 0.55 | -0.95 | 10.1 | -0.6 | 0.1 | 0.96 | 07Q4 | 65 | 45.3 | 47.65 | 31.95 | 39.5 | -5.3 | -11.8 | 35 | 49.1 | 0.76 | 20.1 | 0.31 | 0 | +0.58 | -0.52 | +0.06 | 0.43 | -0.8 | 11 | -0.22 | 0.7 | 6.33 | 07Q3 | 63 | 34 | 45.8 | 26.3 | 44.8 | +12.5 | +38.7 | 60.4 | 108 | 1.72 | 39.6 | 0.63 | +0.28 | +2.51 | -0.44 | +2.35 | 0.43 | +0.08 | 11.8 | -0.68 | 0.92 | 7.74 | 07Q2 | 62 | 11.05 | 34.6 | 11 | 32.3 | +20.8 | +181 | 205 | 164 | 2.65 | 43.4 | 0.7 | +0.01 | +0.85 | +0.96 | +1.82 | 0.01 | +5.05 | 11.8 | +1.59 | 1.6 | 13.6 | 07Q1 | 57 | 8.9 | 12.05 | 8.9 | 11.5 | +2.62 | +29.5 | 35.5 | 32.4 | 0.57 | 3.54 | 0.06 | | | | | 0 | +4.39 | 6.72 | +0.01 | 0 | 0.01 | 06Q4 | 63 | 6.79 | 9.4 | 6.31 | 8.88 | +1.98 | +28.7 | 44.8 | 9.85 | 0.16 | 0.79 | 0.01 | | | | | 0 | +0.98 | 2.45 | -0.01 | 0 | 0 | 06Q3 | 65 | 8.3 | 8.3 | 4.71 | 6.9 | -1.27 | -15.5 | 43.9 | 7.24 | 0.11 | 0.52 | 0.01 | | | | | 0 | -0.88 | 1.48 | +0.01 | 0.01 | 0.74 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 8.28 | 9.1 | 7.02 | 8.17 | -0.03 | -0.37 | 25.4 | 3.89 | 0.06 | 0.31 | 0.01 | | | | | 0 | -0.18 | 2.36 | 0 | 0 | 0.08 | 06Q1 | 58 | 7.44 | 9.56 | 6.7 | 8.2 | +0.76 | +10.2 | 38.4 | 4.08 | 0.07 | 0.34 | 0.01 | | | | | 0 | +0.02 | 2.54 | -0.02 | 0 | 0.12 | 05Q4 | 64 | 9 | 9.4 | 6.02 | 7.44 | -1.56 | -17.3 | 37.6 | 4.6 | 0.07 | 0.36 | 0.01 | | | | | 0 | 0 | 2.51 | +0.02 | 0.02 | 0.84 | 05Q3 | 63 | 13.1 | 13.35 | 8.8 | 9 | -4.2 | -31.8 | 34.5 | 8.04 | 0.13 | 0.86 | 0.01 | 0 | -1.95 | 0 | -1.95 | 0 | -0.97 | 2.52 | 0 | 0 | 0 | 05Q2 | 63 | 17.05 | 18 | 13 | 13.2 | -3.8 | -22.4 | 29.4 | 5.78 | 0.09 | 0.89 | 0.01 | -0.09 | +0.03 | 0 | -0.06 | 0 | +0.35 | 3.49 | -0.02 | 0 | 0.06 | 05Q1 | 57 | 13.1 | 17.3 | 13.05 | 17 | +3.95 | +30.3 | 32.6 | 7.95 | 0.14 | 1.19 | 0.02 | +0.08 | +0.54 | -0.45 | +0.17 | 0.14 | -1.46 | 3.14 | 0 | 0.02 | 0.67 | 04Q4 | 65 | 12.2 | 14.7 | 11.75 | 13.05 | +0.85 | +6.97 | 24.2 | 7.17 | 0.11 | 0.93 | 0.01 | -1.32 | +0.16 | -0.39 | -1.55 | 0.02 | +0.29 | 4.61 | +0.01 | 0.02 | 0.52 | 04Q3 | 63 | 21.3 | 21.3 | 11.95 | 12.2 | -9 | -42.5 | 44.1 | 9.82 | 0.16 | 1.45 | 0.02 | +0.01 | +0.34 | 0 | +0.35 | 2.22 | +0.4 | 4.28 | -0.04 | 0.01 | 0.26 | 04Q2 | 64 | 41.4 | 41.4 | 20.6 | 21.2 | -20 | -48.5 | 50.5 | 16.6 | 0.26 | 5.95 | 0.09 | -0.18 | 0 | 0 | -0.18 | | +0.85 | 3.85 | +0.05 | 0.05 | 1.19 | 04Q1 | 58 | 35.6 | 46.1 | 35.6 | 41.2 | +5.8 | +16.4 | 29.7 | 38.7 | 0.67 | 16 | 0.28 | | | | | | -0.38 | 3.01 | 0 | 0 | 0 | 03Q4 | 65 | 30.6 | 37.3 | 30.4 | 35.4 | +4.4 | +14.2 | 22.3 | 17.2 | 0.27 | 5.79 | 0.09 | | | | | | +1.13 | 3.38 | +0 | 0 | 0.03 | 03Q3 | 65 | 39 | 39.9 | 30.2 | 31 | -8 | -20.5 | 24.9 | 19.2 | 0.3 | 6.51 | 0.1 | | | | | | -0.28 | 2.24 | -0.03 | 0 | 0 | 03Q2 | 63 | 37.3 | 40.8 | 33 | 39 | +1.2 | +3.17 | 20.6 | 15.6 | 0.25 | 5.75 | 0.09 | | | | | | | | | | | 03Q1 | 56 | 35 | 41 | 33.1 | 37.8 | +2.5 | +7.08 | 22.4 | 15.5 | 0.28 | 5.84 | 0.1 | | | | | | | | | | | 02Q4 | 65 | 27.5 | 39.3 | 25.5 | 35.3 | +7.5 | +27 | 49.6 | 35.2 | 0.54 | 11.4 | 0.17 | | | | | | | | | | | 02Q3 | 16 | 26.7 | 34.4 | 26 | 27.8 | +1.1 | +4.12 | 31.5 | 8.58 | 0.54 | 2.52 | 0.16 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 |
|