(8936) 國統本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
24W17	83.6	-8.4	-9.13%	2.88	29.03	37.44	47.23	57.02	66.82	76.61	86.4
24W16	92	+8.5	+10.2%	2.88	31.94	37.44	47.23	57.02	66.82	76.61	86.4
24W15	83.5	+4	+5.03%	2.88	28.99	37.44	47.23	57.02	66.82	76.61	86.4
24W14	79.5	-0.4	-0.5%	2.88	27.6	37.44	47.23	57.02	66.82	76.61	86.4
24W13	79.9	+2.9	+3.77%	2.88	27.74	37.44	47.23	57.02	66.82	76.61	86.4
24W12	77	+10.8	+16.3%	2.88	26.74	37.44	47.23	57.02	66.82	76.61	86.4
24W11	66.2	+2.1	+3.28%	2.88	22.99	37.44	47.23	57.02	66.82	76.61	86.4
24W10	64.1	-3.9	-5.74%	2.88	22.26	37.44	47.23	57.02	66.82	76.61	86.4
24W09	68	+4.8	+7.59%	2.88	23.61	37.44	47.23	57.02	66.82	76.61	86.4
24W08	63.2	+0.8	+1.28%	2.88	21.94	37.44	47.23	57.02	66.82	76.61	86.4
24W07	62.4	+8.2	+15.1%	2.88	21.67	37.44	47.23	57.02	66.82	76.61	86.4
24W06	54.2	+0.4	+0.74%	2.88	18.82	37.44	47.23	57.02	66.82	76.61	86.4
24W05	53.8	+3.7	+7.39%	2.88	18.68	37.44	47.23	57.02	66.82	76.61	86.4
24W04	50.1	+5.3	+11.8%	2.88	17.4	37.44	47.23	57.02	66.82	76.61	86.4
24W03	44.8	-1.85	-3.97%	2.88	15.56	37.44	47.23	57.02	66.82	76.61	86.4
24W02	46.65	-0.35	-0.74%	2.88	16.2	37.44	47.23	57.02	66.82	76.61	86.4
24W01	47	+1.3	+2.84%	2.88	16.32	37.44	47.23	57.02	66.82	76.61	86.4
23W52	45.7	-3.6	-7.3%	2.88	15.87	37.44	47.23	57.02	66.82	76.61	86.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
23W51	49.3	-1.4	-2.76%	2.87	17.16	37.35	47.12	56.88	66.65	76.42	86.19
23W50	50.7	+1.7	+3.47%	2.87	17.69	37.26	47	56.74	66.49	76.23	85.98
23W49	49	+3.75	+8.29%	2.86	17.14	37.16	46.88	56.6	66.32	76.04	85.76
23W48	45.25	+1.35	+3.08%	2.85	15.87	37.07	46.77	56.46	66.16	75.86	85.55
23W47	43.9	-0.25	-0.57%	2.84	15.43	36.98	46.65	56.33	66	75.67	85.34
23W46	44.15	+1.85	+4.37%	2.84	15.56	36.89	46.54	56.19	65.83	75.48	85.13
23W45	42.3	+1.7	+4.19%	2.83	14.94	36.8	46.42	56.05	65.67	75.29	84.92
23W44	40.6	+5	+14%	2.82	14.38	36.71	46.31	55.91	65.51	75.11	84.71
23W43	35.6	+2.05	+6.11%	2.82	12.64	36.61	46.19	55.77	65.34	74.92	84.49
23W42	33.55	-0.85	-2.47%	2.81	11.94	36.52	46.07	55.63	65.18	74.73	84.28
23W41	34.4	+0.4	+1.18%	2.8	12.28	36.43	45.96	55.49	65.01	74.54	84.07
23W40	34	+1.05	+3.19%	2.8	12.16	36.34	45.84	55.35	64.85	74.35	83.86
23W39	32.95	+2.1	+6.81%	2.79	11.82	36.25	45.73	55.21	64.69	74.17	83.65
23W38	30.85	-0.45	-1.44%	2.78	11.09	36.16	45.61	55.07	64.52	73.98	83.44
23W37	31.3	+0.35	+1.13%	2.77	11.28	36.06	45.5	54.93	64.36	73.79	83.22
23W36	30.95	-0.15	-0.48%	2.77	11.19	35.97	45.38	54.79	64.2	73.6	83.01
23W35	31.1	+0.85	+2.81%	2.76	11.27	35.88	45.26	54.65	64.03	73.42	82.8
23W34	30.25	-0.4	-1.31%	2.75	10.99	35.79	45.15	54.51	63.87	73.23	82.59
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
23W33	30.65	-2	-6.13%	2.75	11.16	35.7	45.03	54.37	63.7	73.04	82.38
23W32	32.65	-1.65	-4.81%	2.74	11.92	35.6	44.92	54.23	63.54	72.85	82.16
23W31	34.3	-2.35	-6.41%	2.73	12.56	35.51	44.8	54.09	63.38	72.66	81.95
23W30	36.65	-0.6	-1.61%	2.72	13.45	35.42	44.69	53.95	63.21	72.48	81.74
23W29	37.25	-1.8	-4.61%	2.72	13.71	35.33	44.57	53.81	63.05	72.29	81.53
23W28	39.05	+5.1	+15%	2.71	14.41	35.24	44.45	53.67	62.89	72.1	81.32
23W27	33.95	+1	+3.03%	2.7	12.56	35.15	44.34	53.53	62.72	71.91	81.11
23W26	32.95	+2.3	+7.5%	2.7	12.22	35.05	44.22	53.39	62.56	71.73	80.89
23W25	30.65	+1.75	+6.06%	2.69	11.4	34.96	44.11	53.25	62.39	71.54	80.68
23W24	28.9	+0.1	+0.35%	2.68	10.77	34.87	43.99	53.11	62.23	71.35	80.47
23W23	28.8	+0.4	+1.41%	2.68	10.77	34.78	43.87	52.97	62.07	71.16	80.26
23W22	28.4	+0.9	+3.27%	2.67	10.64	34.69	43.76	52.83	61.9	70.98	80.05
23W21	27.5	-0.05	-0.18%	2.66	10.33	34.6	43.64	52.69	61.74	70.79	79.84
23W20	27.55	+1.5	+5.76%	2.65	10.38	34.5	43.53	52.55	61.58	70.6	79.62
23W19	26.05	-2.75	-9.55%	2.65	9.84	34.41	43.41	52.41	61.41	70.41	79.41
23W18	28.8	+0.9	+3.23%	2.64	10.91	34.32	43.3	52.27	61.25	70.22	79.2
23W17	27.9	+0.1	+0.36%	2.63	10.6	34.23	43.18	52.13	61.08	70.04	78.99
23W16	27.8	-2.2	-7.33%	2.63	10.59	34.14	43.06	51.99	60.92	69.85	78.78
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
23W15	30	+1.9	+6.76%	2.62	11.46	34.04	42.95	51.85	60.76	69.66	78.56
23W14	28.1	-0.1	-0.35%	2.61	10.76	33.95	42.83	51.71	60.59	69.47	78.35
23W13	28.2	+0.05	+0.18%	2.6	10.83	33.86	42.72	51.57	60.43	69.29	78.14
23W12	28.15	+0.25	+0.9%	2.6	10.84	33.77	42.6	51.43	60.27	69.1	77.93
23W11	27.9	-1.65	-5.58%	2.59	10.77	33.68	42.49	51.29	60.1	68.91	77.72
23W10	29.55	-1.55	-4.98%	2.58	11.44	33.59	42.37	51.15	59.94	68.72	77.51
23W09	31.1	+0.35	+1.14%	2.58	12.07	33.49	42.25	51.01	59.77	68.53	77.29
23W08	30.75	+6.2	+25.3%	2.57	11.97	33.4	42.14	50.87	59.61	68.35	77.08
23W07	24.55	+1.4	+6.05%	2.56	9.58	33.31	42.02	50.73	59.45	68.16	76.87
23W06	23.15	+0.15	+0.65%	2.56	9.06	33.22	41.91	50.59	59.28	67.97	76.66
23W05	23	+1.2	+5.5%	2.55	9.03	33.13	41.79	50.46	59.12	67.78	76.45
23W03	21.8	+0.2	+0.93%	2.54	8.58	33.04	41.68	50.32	58.96	67.6	76.24
23W02	21.6	-0.35	-1.59%	2.53	8.52	32.94	41.56	50.18	58.79	67.41	76.02
23W01	21.95	+0.65	+3.05%	2.53	8.69	32.85	41.44	50.04	58.63	67.22	75.81
22W53	21.3	-1.3	-5.75%	2.52	8.45	32.76	41.33	49.9	58.46	67.03	75.6
22W52	22.6	-0.05	-0.22%	2.51	9.02	32.58	41.1	49.63	58.15	66.67	75.19
22W51	22.65	-0.25	-1.09%	2.49	9.09	32.4	40.88	49.36	57.83	66.31	74.78
22W50	22.9	+1.55	+7.26%	2.48	9.24	32.23	40.66	49.08	57.51	65.94	74.37
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
22W49	21.35	+0.6	+2.89%	2.47	8.66	32.05	40.43	48.81	57.2	65.58	73.96
22W48	20.75	-0.05	-0.24%	2.45	8.46	31.87	40.21	48.54	56.88	65.22	73.55
22W47	20.8	+0.7	+3.48%	2.44	8.53	31.7	39.98	48.27	56.56	64.85	73.14
22W46	20.1	+0.3	+1.52%	2.42	8.29	31.52	39.76	48	56.25	64.49	72.73
22W45	19.8	+0.45	+2.33%	2.41	8.21	31.34	39.54	47.73	55.93	64.13	72.32
22W44	19.35	+0.85	+4.59%	2.4	8.07	31.16	39.31	47.46	55.61	63.76	71.91
22W43	18.5	-0.7	-3.65%	2.38	7.76	30.98	39.09	47.19	55.3	63.4	71.5
22W42	19.2	-0.8	-4%	2.37	8.1	30.81	38.86	46.92	54.98	63.04	71.09
22W41	20	-0.15	-0.74%	2.36	8.49	30.63	38.64	46.65	54.66	62.67	70.68
22W40	20.15	-1.65	-7.57%	2.34	8.6	30.45	38.42	46.38	54.35	62.31	70.28
22W39	21.8	-0.8	-3.54%	2.33	9.36	30.28	38.19	46.11	54.03	61.95	69.87
22W38	22.6	+0.4	+1.8%	2.32	9.76	30.1	37.97	45.84	53.71	61.58	69.46
22W37	22.2	-0.85	-3.69%	2.3	9.65	29.92	37.75	45.57	53.4	61.22	69.05
22W36	23.05	-0.6	-2.54%	2.29	10.07	29.74	37.52	45.3	53.08	60.86	68.64
22W35	23.65	+1.3	+5.82%	2.27	10.4	29.56	37.3	45.03	52.76	60.49	68.23
22W34	22.35	+2.75	+14%	2.26	9.89	29.39	37.07	44.76	52.45	60.13	67.82
22W33	19.6	+0.6	+3.16%	2.25	8.72	29.21	36.85	44.49	52.13	59.77	67.41
22W32	19	-0.15	-0.78%	2.23	8.51	29.03	36.63	44.22	51.81	59.4	67
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
22W31	19.15	+0.75	+4.08%	2.22	8.63	28.86	36.4	43.95	51.5	59.04	66.59
22W30	18.4	+0.95	+5.44%	2.21	8.34	28.68	36.18	43.68	51.18	58.68	66.18
22W29	17.45	-0.1	-0.57%	2.19	7.96	28.5	35.95	43.41	50.86	58.32	65.77
22W28	17.55	+0.8	+4.78%	2.18	8.06	28.32	35.73	43.14	50.54	57.95	65.36
22W27	16.75	-1.45	-7.97%	2.16	7.74	28.14	35.51	42.87	50.23	57.59	64.95
22W26	18.2	-1.35	-6.91%	2.15	8.46	27.97	35.28	42.6	49.91	57.23	64.54
22W25	19.55	-1.05	-5.1%	2.14	9.15	27.79	35.06	42.33	49.59	56.86	64.13
22W24	20.6	+0.25	+1.23%	2.12	9.7	27.61	34.83	42.06	49.28	56.5	63.72
22W23	20.35	+0.25	+1.24%	2.11	9.64	27.44	34.61	41.79	48.96	56.14	63.31
22W22	20.1	+0.1	+0.5%	2.1	9.59	27.26	34.39	41.52	48.64	55.77	62.9
22W21	20	+0.05	+0.25%	2.08	9.6	27.08	34.16	41.24	48.33	55.41	62.49
22W20	19.95	-0.95	-4.55%	2.07	9.64	26.9	33.94	40.97	48.01	55.05	62.08
22W19	20.9	-0.55	-2.56%	2.06	10.17	26.72	33.71	40.7	47.69	54.68	61.67
22W18	21.45	-0.45	-2.05%	2.04	10.5	26.55	33.49	40.43	47.38	54.32	61.26
22W17	21.9	-0.55	-2.45%	2.03	10.8	26.37	33.27	40.16	47.06	53.96	60.85
22W16	22.45	-0.4	-1.75%	2.01	11.14	26.19	33.04	39.89	46.74	53.59	60.44
22W15	22.85	+1.2	+5.54%	2	11.42	26.02	32.82	39.62	46.43	53.23	60.03
22W14	21.65	-0.25	-1.14%	1.99	10.89	25.84	32.6	39.35	46.11	52.87	59.62
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
22W13	21.9	+1	+4.78%	1.97	11.1	25.66	32.37	39.08	45.79	52.5	59.22
22W12	20.9	+0.2	+0.97%	1.96	10.66	25.48	32.15	38.81	45.48	52.14	58.81
22W11	20.7	-0.4	-1.9%	1.95	10.63	25.3	31.92	38.54	45.16	51.78	58.4
22W10	21.1	+0.8	+3.94%	1.93	10.92	25.13	31.7	38.27	44.84	51.41	57.99
22W09	20.3	-1.15	-5.36%	1.92	10.58	24.95	31.48	38	44.53	51.05	57.58
22W08	21.45	-0.45	-2.05%	1.91	11.26	24.77	31.25	37.73	44.21	50.69	57.17
22W07	21.9	+1.55	+7.62%	1.89	11.58	24.6	31.03	37.46	43.89	50.33	56.76
22W05	20.35	-0.7	-3.33%	1.88	10.83	24.42	30.8	37.19	43.58	49.96	56.35
22W04	21.05	-0.3	-1.41%	1.86	11.29	24.24	30.58	36.92	43.26	49.6	55.94
22W03	21.35	-0.55	-2.51%	1.85	11.53	24.06	30.36	36.65	42.94	49.24	55.53
22W02	21.9	-0.1	-0.45%	1.84	11.92	23.88	30.13	36.38	42.63	48.87	55.12
22W01	22	+0.3	+1.38%	1.82	12.06	23.71	29.91	36.11	42.31	48.51	54.71
21W52	21.7	+0.55	+2.6%	1.81	11.99	23.53	29.68	35.84	41.99	48.15	54.3
21W51	21.15	+0.55	+2.67%	1.78	11.85	23.2	29.26	35.33	41.4	47.46	53.53
21W50	20.6	-0.15	-0.72%	1.76	11.71	22.86	28.84	34.82	40.8	46.78	52.76
21W49	20.75	+0.5	+2.47%	1.73	11.97	22.53	28.42	34.31	40.2	46.1	51.99
21W48	20.25	-0.1	-0.49%	1.71	11.86	22.19	28	33.8	39.61	45.41	51.22
21W47	20.35	-0.7	-3.33%	1.68	12.1	21.86	27.58	33.3	39.01	44.73	50.45
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
21W46	21.05	+0.2	+0.96%	1.66	12.71	21.53	27.16	32.79	38.42	44.05	49.68
21W45	20.85	-0.6	-2.8%	1.63	12.79	21.19	26.74	32.28	37.82	43.36	48.91
21W44	21.45	+0.6	+2.88%	1.6	13.37	20.86	26.31	31.77	37.22	42.68	48.14
21W43	20.85	+0.45	+2.21%	1.58	13.21	20.52	25.89	31.26	36.63	42	47.36
21W42	20.4	-1	-4.67%	1.55	13.13	20.19	25.47	30.75	36.03	41.31	46.59
21W41	21.4	-0.8	-3.6%	1.53	14.01	19.86	25.05	30.24	35.44	40.63	45.82
21W40	22.2	-0.7	-3.06%	1.5	14.78	19.52	24.63	29.73	34.84	39.95	45.05
21W39	22.9	-0.05	-0.22%	1.48	15.51	19.19	24.21	29.23	34.25	39.26	44.28
21W38	22.95	-0.2	-0.86%	1.45	15.82	18.86	23.79	28.72	33.65	38.58	43.51
21W37	23.15	-0.25	-1.07%	1.42	16.25	18.52	23.37	28.21	33.05	37.9	42.74
21W36	23.4	-1.4	-5.65%	1.4	16.73	18.19	22.94	27.7	32.46	37.21	41.97
21W35	24.8	+2.05	+9.01%	1.37	18.06	17.85	22.52	27.19	31.86	36.53	41.2
21W34	22.75	-0.5	-2.15%	1.35	16.88	17.52	22.1	26.68	31.27	35.85	40.43
21W33	23.25	-0.3	-1.27%	1.32	17.59	17.19	21.68	26.17	30.67	35.16	39.66
21W32	23.55	-0.85	-3.48%	1.3	18.17	16.85	21.26	25.67	30.07	34.48	38.89
21W31	24.4	-1.3	-5.06%	1.27	19.2	16.52	20.84	25.16	29.48	33.8	38.12
21W30	25.7	+0.7	+2.8%	1.24	20.64	16.18	20.42	24.65	28.88	33.11	37.35
21W29	25	-0.65	-2.53%	1.22	20.5	15.85	20	24.14	28.29	32.43	36.58
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
21W28	25.65	+0.95	+3.85%	1.19	21.49	15.52	19.57	23.63	27.69	31.75	35.81
21W27	24.7	+0.25	+1.02%	1.17	21.15	15.18	19.15	23.12	27.09	31.06	35.04
21W26	24.45	-1.35	-5.23%	1.14	21.41	14.85	18.73	22.61	26.5	30.38	34.26
21W25	25.8	+0.45	+1.78%	1.12	23.11	14.51	18.31	22.11	25.9	29.7	33.49
21W24	25.35	-0.65	-2.5%	1.09	23.24	14.18	17.89	21.6	25.31	29.01	32.72
21W23	26	-1.3	-4.76%	1.07	24.41	13.85	17.47	21.09	24.71	28.33	31.95
21W22	27.3	-2.75	-9.15%	1.04	26.26	13.51	17.05	20.58	24.11	27.65	31.18
21W21	30.05	+3.2	+11.9%	1.01	29.64	13.18	16.63	20.07	23.52	26.97	30.41
21W20	26.85	-3.3	-10.9%	0.99	27.18	12.84	16.2	19.56	22.92	26.28	29.64
21W19	30.15	-1.1	-3.52%	0.96	31.33	12.51	15.78	19.05	22.33	25.6	28.87
21W18	31.25	-1.95	-5.87%	0.94	33.36	12.18	15.36	18.55	21.73	24.92	28.1
21W17	33.2	-5.4	-14%	0.91	36.44	11.84	14.94	18.04	21.13	24.23	27.33
21W16	38.6	+0.8	+2.12%	0.89	43.6	11.51	14.52	17.53	20.54	23.55	26.56
21W15	37.8	-2.85	-7.01%	0.86	43.97	11.17	14.1	17.02	19.94	22.87	25.79
21W14	40.65	+4.55	+12.6%	0.83	48.75	10.84	13.68	16.51	19.35	22.18	25.02
21W13	36.1	+2.05	+6.02%	0.81	44.67	10.51	13.26	16	18.75	21.5	24.25
21W12	34.05	-0.15	-0.44%	0.78	43.51	10.17	12.83	15.49	18.16	20.82	23.48
21W11	34.2	+2.4	+7.55%	0.76	45.19	9.839	12.41	14.99	17.56	20.13	22.71
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
21W10	31.8	-1.2	-3.64%	0.73	43.49	9.505	11.99	14.48	16.96	19.45	21.94
21W09	33	+8.45	+34.4%	0.71	46.78	9.171	11.57	13.97	16.37	18.77	21.16
21W08	24.55	+2.25	+10.1%	0.68	36.11	8.837	11.15	13.46	15.77	18.08	20.39
21W06	22.3	+0.25	+1.13%	0.65	34.09	8.504	10.73	12.95	15.18	17.4	19.62
21W05	22.05	-0.65	-2.86%	0.63	35.09	8.17	10.31	12.44	14.58	16.72	18.85
21W04	22.7	-1.1	-4.62%	0.6	37.66	7.836	9.885	11.93	13.98	16.03	18.08
21W03	23.8	+0.6	+2.59%	0.58	41.24	7.502	9.464	11.43	13.39	15.35	17.31
21W02	23.2	-0.15	-0.64%	0.55	42.08	7.168	9.043	10.92	12.79	14.67	16.54
21W01	23.35	+1.85	+8.6%	0.53	44.42	6.834	8.621	10.41	12.2	13.98	15.77
20W52	21.5	-1.1	-4.87%	0.5	43	6.5	8.2	9.9	11.6	13.3	15
20W51	22.6	+1.3	+6.1%	0.51	44.67	6.578	8.298	10.02	11.74	13.46	15.18
20W50	21.3	-0.65	-2.96%	0.51	41.61	6.655	8.396	10.14	11.88	13.62	15.36
20W49	21.95	-1.35	-5.79%	0.52	42.38	6.732	8.493	10.25	12.01	13.78	15.54
20W48	23.3	+0.1	+0.43%	0.52	44.48	6.81	8.591	10.37	12.15	13.93	15.72
20W47	23.2	+0.75	+3.34%	0.53	43.79	6.888	8.689	10.49	12.29	14.09	15.89
20W46	22.45	+0.15	+0.67%	0.54	41.9	6.965	8.787	10.61	12.43	14.25	16.07
20W45	22.3	+0.7	+3.24%	0.54	41.16	7.042	8.884	10.73	12.57	14.41	16.25
20W44	21.6	-0.3	-1.37%	0.55	39.44	7.12	8.982	10.84	12.71	14.57	16.43
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
20W43	21.9	-1.7	-7.2%	0.55	39.56	7.198	9.08	10.96	12.84	14.73	16.61
20W42	23.6	+4.15	+21.3%	0.56	42.17	7.275	9.178	11.08	12.98	14.89	16.79
20W41	19.45	+2.45	+14.4%	0.57	34.39	7.352	9.275	11.2	13.12	15.04	16.97
20W40	17	+0.45	+2.72%	0.57	29.74	7.43	9.373	11.32	13.26	15.2	17.15
20W39	16.55	-0.3	-1.78%	0.58	28.66	7.508	9.471	11.43	13.4	15.36	17.32
20W38	16.85	+0.35	+2.12%	0.58	28.88	7.585	9.569	11.55	13.54	15.52	17.5
20W37	16.5	+1.05	+6.8%	0.59	27.99	7.663	9.667	11.67	13.67	15.68	17.68
20W36	15.45	-0.1	-0.64%	0.6	25.95	7.74	9.764	11.79	13.81	15.84	17.86
20W35	15.55	+0.25	+1.63%	0.6	25.86	7.818	9.862	11.91	13.95	16	18.04
20W34	15.3	-0.4	-2.55%	0.61	25.19	7.895	9.96	12.02	14.09	16.15	18.22
20W33	15.7	-0.55	-3.38%	0.61	25.6	7.972	10.06	12.14	14.23	16.31	18.4
20W32	16.25	+0.5	+3.17%	0.62	26.24	8.05	10.16	12.26	14.37	16.47	18.58
20W31	15.75	-0.25	-1.56%	0.63	25.19	8.127	10.25	12.38	14.5	16.63	18.76
20W30	16	-0.4	-2.44%	0.63	25.35	8.205	10.35	12.5	14.64	16.79	18.93
20W29	16.4	-0.55	-3.24%	0.64	25.74	8.282	10.45	12.61	14.78	16.95	19.11
20W28	16.95	-0.2	-1.17%	0.64	26.36	8.36	10.55	12.73	14.92	17.11	19.29
20W27	17.15	-0.4	-2.28%	0.65	26.42	8.438	10.64	12.85	15.06	17.26	19.47
20W26	17.55	+0.1	+0.57%	0.66	26.79	8.515	10.74	12.97	15.2	17.42	19.65
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
20W25	17.45	+0.55	+3.25%	0.66	26.4	8.593	10.84	13.09	15.33	17.58	19.83
20W24	16.9	-0.55	-3.15%	0.67	25.34	8.67	10.94	13.21	15.47	17.74	20.01
20W23	17.45	+0.6	+3.56%	0.67	25.93	8.748	11.04	13.32	15.61	17.9	20.19
20W22	16.85	+0.25	+1.51%	0.68	24.82	8.825	11.13	13.44	15.75	18.06	20.37
20W21	16.6	-0.4	-2.35%	0.68	24.24	8.902	11.23	13.56	15.89	18.22	20.54
20W20	17	-0.9	-5.03%	0.69	24.61	8.98	11.33	13.68	16.03	18.37	20.72
20W19	17.9	+0.6	+3.47%	0.7	25.69	9.058	11.43	13.8	16.16	18.53	20.9
20W18	17.3	+2.2	+14.6%	0.7	24.62	9.135	11.52	13.91	16.3	18.69	21.08
20W17	15.1	+0.65	+4.5%	0.71	21.31	9.212	11.62	14.03	16.44	18.85	21.26
20W16	14.45	+0.3	+2.12%	0.71	20.22	9.29	11.72	14.15	16.58	19.01	21.44
20W15	14.15	+0.8	+5.99%	0.72	19.64	9.368	11.82	14.27	16.72	19.17	21.62
20W14	13.35	-0.7	-4.98%	0.73	18.37	9.445	11.92	14.39	16.86	19.33	21.8
20W13	14.05	+2.75	+24.3%	0.73	19.18	9.522	12.01	14.5	16.99	19.48	21.98
20W12	11.3	-2.85	-20.1%	0.74	15.3	9.6	12.11	14.62	17.13	19.64	22.15
20W11	14.15	-4.35	-23.5%	0.74	19.01	9.678	12.21	14.74	17.27	19.8	22.33
20W10	18.5	+0.1	+0.54%	0.75	24.65	9.755	12.31	14.86	17.41	19.96	22.51
20W09	18.4	+0.05	+0.27%	0.76	24.33	9.833	12.4	14.98	17.55	20.12	22.69
20W08	18.35	+0.45	+2.51%	0.76	24.07	9.91	12.5	15.09	17.69	20.28	22.87
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
20W07	17.9	+0.1	+0.56%	0.77	23.3	9.988	12.6	15.21	17.82	20.44	23.05
20W06	17.8	+0.05	+0.28%	0.77	22.99	10.07	12.7	15.33	17.96	20.59	23.23
20W05	17.75	-0.75	-4.05%	0.78	22.75	10.14	12.8	15.45	18.1	20.75	23.41
20W04	18.5	+0.05	+0.27%	0.79	23.53	10.22	12.89	15.57	18.24	20.91	23.58
20W03	18.45	0	0%	0.79	23.29	10.3	12.99	15.68	18.38	21.07	23.76
20W02	18.45	-0.2	-1.07%	0.8	23.12	10.38	13.09	15.8	18.52	21.23	23.94
20W01	18.65	+0.15	+0.81%	0.8	23.2	10.45	13.19	15.92	18.65	21.39	24.12
19W52	18.5	0	0%	0.81	22.84	10.53	13.28	16.04	18.79	21.55	24.3
19W51	18.5	-0.15	-0.8%	0.81	22.84	10.53	13.28	16.04	18.79	21.55	24.3
19W50	18.65	+0.15	+0.81%	0.81	23.02	10.53	13.28	16.04	18.79	21.55	24.3
19W49	18.5	-0.15	-0.8%	0.81	22.84	10.53	13.28	16.04	18.79	21.55	24.3
19W48	18.65	-0.05	-0.27%	0.81	23.02	10.53	13.28	16.04	18.79	21.55	24.3
19W47	18.7	+0.2	+1.08%	0.81	23.09	10.53	13.28	16.04	18.79	21.55	24.3
19W46	18.5	-0.35	-1.86%	0.81	22.84	10.53	13.28	16.04	18.79	21.55	24.3
19W45	18.85	-0.2	-1.05%	0.81	23.27	10.53	13.28	16.04	18.79	21.55	24.3
19W44	19.05	-0.7	-3.54%	0.81	23.52	10.53	13.28	16.04	18.79	21.55	24.3
19W43	19.75	+0.7	+3.67%	0.81	24.38	10.53	13.28	16.04	18.79	21.55	24.3
19W42	19.05	+0.7	+3.81%	0.81	23.52	10.53	13.28	16.04	18.79	21.55	24.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
19W41	18.35	0	0%	0.81	22.65	10.53	13.28	16.04	18.79	21.55	24.3
19W40	18.35	-0.15	-0.81%	0.81	22.65	10.53	13.28	16.04	18.79	21.55	24.3
19W39	18.5	-0.45	-2.37%	0.81	22.84	10.53	13.28	16.04	18.79	21.55	24.3
19W38	18.95	+0.05	+0.26%	0.81	23.4	10.53	13.28	16.04	18.79	21.55	24.3
19W37	18.9	+0.25	+1.34%	0.81	23.33	10.53	13.28	16.04	18.79	21.55	24.3
19W36	18.65	+0.35	+1.91%	0.81	23.02	10.53	13.28	16.04	18.79	21.55	24.3
19W35	18.3	-0.25	-1.35%	0.81	22.59	10.53	13.28	16.04	18.79	21.55	24.3
19W34	18.55	-0.05	-0.27%	0.81	22.9	10.53	13.28	16.04	18.79	21.55	24.3
19W33	18.6	-0.1	-0.53%	0.81	22.96	10.53	13.28	16.04	18.79	21.55	24.3
19W32	18.7	-0.45	-2.35%	0.81	23.09	10.53	13.28	16.04	18.79	21.55	24.3
19W31	19.15	-0.6	-3.04%	0.81	23.64	10.53	13.28	16.04	18.79	21.55	24.3
19W30	19.75	-0.15	-0.75%	0.81	24.38	10.53	13.28	16.04	18.79	21.55	24.3
19W29	19.9	-0.2	-1%	0.81	24.57	10.53	13.28	16.04	18.79	21.55	24.3
19W28	20.1	-0.3	-1.47%	0.81	24.81	10.53	13.28	16.04	18.79	21.55	24.3
19W27	20.4	+0.2	+0.99%	0.81	25.19	10.53	13.28	16.04	18.79	21.55	24.3
19W26	20.2	-0.4	-1.94%	0.81	24.94	10.53	13.28	16.04	18.79	21.55	24.3
19W25	20.6	-0.85	-3.96%	0.81	25.43	10.53	13.28	16.04	18.79	21.55	24.3
19W24	21.45	-0.5	-2.28%	0.81	26.48	10.53	13.28	16.04	18.79	21.55	24.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
19W23	21.95	-0.15	-0.68%	0.81	27.1	10.53	13.28	16.04	18.79	21.55	24.3
19W22	22.1	-0.3	-1.34%	0.81	27.28	10.53	13.28	16.04	18.79	21.55	24.3
19W21	22.4	+0.5	+2.28%	0.81	27.65	10.53	13.28	16.04	18.79	21.55	24.3
19W20	21.9	+0.15	+0.69%	0.81	27.04	10.53	13.28	16.04	18.79	21.55	24.3
19W19	21.75	-0.2	-0.91%	0.81	26.85	10.53	13.28	16.04	18.79	21.55	24.3
19W18	21.95	+0.3	+1.39%	0.81	27.1	10.53	13.28	16.04	18.79	21.55	24.3