* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 20.55 | +0.1 | +0.49% | 0.71 | 28.94 | 10.65 | 12.78 | 14.91 | 17.04 | 19.17 | 21.3 |
24W16 | 20.45 | -0.05 | -0.24% | 0.71 | 28.8 | 10.65 | 12.78 | 14.91 | 17.04 | 19.17 | 21.3 |
24W15 | 20.5 | -0.25 | -1.2% | 0.71 | 28.87 | 10.65 | 12.78 | 14.91 | 17.04 | 19.17 | 21.3 |
24W14 | 20.75 | -0.05 | -0.24% | 0.71 | 29.23 | 10.65 | 12.78 | 14.91 | 17.04 | 19.17 | 21.3 |
24W13 | 20.8 | -0.4 | -1.89% | 0.71 | 29.3 | 10.65 | 12.78 | 14.91 | 17.04 | 19.17 | 21.3 |
24W12 | 21.2 | -0.15 | -0.7% | 0.71 | 29.86 | 10.65 | 12.78 | 14.91 | 17.04 | 19.17 | 21.3 |
24W11 | 21.35 | +0.35 | +1.67% | 0.71 | 30.07 | 10.65 | 12.78 | 14.91 | 17.04 | 19.17 | 21.3 |
24W10 | 21 | +0.55 | +2.69% | 0.71 | 29.58 | 10.65 | 12.78 | 14.91 | 17.04 | 19.17 | 21.3 |
24W09 | 20.45 | -0.15 | -0.73% | 0.71 | 28.8 | 10.65 | 12.78 | 14.91 | 17.04 | 19.17 | 21.3 |
24W08 | 20.6 | -0.1 | -0.48% | 0.71 | 29.01 | 10.65 | 12.78 | 14.91 | 17.04 | 19.17 | 21.3 |
24W07 | 20.7 | -0.2 | -0.96% | 0.71 | 29.15 | 10.65 | 12.78 | 14.91 | 17.04 | 19.17 | 21.3 |
24W06 | 20.9 | +0.2 | +0.97% | 0.71 | 29.44 | 10.65 | 12.78 | 14.91 | 17.04 | 19.17 | 21.3 |
24W05 | 20.7 | -0.2 | -0.96% | 0.71 | 29.15 | 10.65 | 12.78 | 14.91 | 17.04 | 19.17 | 21.3 |
24W04 | 20.9 | -0.75 | -3.46% | 0.71 | 29.44 | 10.65 | 12.78 | 14.91 | 17.04 | 19.17 | 21.3 |
24W03 | 21.65 | -0.3 | -1.37% | 0.71 | 30.49 | 10.65 | 12.78 | 14.91 | 17.04 | 19.17 | 21.3 |
24W02 | 21.95 | +0.65 | +3.05% | 0.71 | 30.92 | 10.65 | 12.78 | 14.91 | 17.04 | 19.17 | 21.3 |
24W01 | 21.3 | +0.2 | +0.95% | 0.71 | 30 | 10.65 | 12.78 | 14.91 | 17.04 | 19.17 | 21.3 |
23W52 | 21.1 | -0.1 | -0.47% | 0.71 | 29.72 | 10.65 | 12.78 | 14.91 | 17.04 | 19.17 | 21.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 21.2 | +0.25 | +1.19% | 0.7 | 30.4 | 10.46 | 12.55 | 14.64 | 16.73 | 18.83 | 20.92 |
23W50 | 20.95 | -0.6 | -2.78% | 0.68 | 30.61 | 10.27 | 12.32 | 14.37 | 16.43 | 18.48 | 20.54 |
23W49 | 21.55 | +0.25 | +1.17% | 0.67 | 32.08 | 10.08 | 12.09 | 14.11 | 16.12 | 18.14 | 20.15 |
23W48 | 21.3 | -0.65 | -2.96% | 0.66 | 32.32 | 9.885 | 11.86 | 13.84 | 15.82 | 17.79 | 19.77 |
23W47 | 21.95 | -0.4 | -1.79% | 0.65 | 33.96 | 9.694 | 11.63 | 13.57 | 15.51 | 17.45 | 19.39 |
23W46 | 22.35 | -0.05 | -0.22% | 0.63 | 35.28 | 9.503 | 11.4 | 13.3 | 15.2 | 17.11 | 19.01 |
23W45 | 22.4 | +0.6 | +2.75% | 0.62 | 36.08 | 9.312 | 11.17 | 13.04 | 14.9 | 16.76 | 18.62 |
23W44 | 21.8 | -0.1 | -0.46% | 0.61 | 35.85 | 9.121 | 10.94 | 12.77 | 14.59 | 16.42 | 18.24 |
23W43 | 21.9 | +1.1 | +5.29% | 0.6 | 36.79 | 8.929 | 10.72 | 12.5 | 14.29 | 16.07 | 17.86 |
23W42 | 20.8 | -0.1 | -0.48% | 0.58 | 35.71 | 8.738 | 10.49 | 12.23 | 13.98 | 15.73 | 17.48 |
23W41 | 20.9 | -0.4 | -1.88% | 0.57 | 36.68 | 8.547 | 10.26 | 11.97 | 13.68 | 15.38 | 17.09 |
23W40 | 21.3 | +0.15 | +0.71% | 0.56 | 38.24 | 8.356 | 10.03 | 11.7 | 13.37 | 15.04 | 16.71 |
23W39 | 21.15 | -0.45 | -2.08% | 0.54 | 38.86 | 8.165 | 9.798 | 11.43 | 13.06 | 14.7 | 16.33 |
23W38 | 21.6 | -0.2 | -0.92% | 0.53 | 40.63 | 7.974 | 9.568 | 11.16 | 12.76 | 14.35 | 15.95 |
23W37 | 21.8 | +0.55 | +2.59% | 0.52 | 42.02 | 7.782 | 9.339 | 10.9 | 12.45 | 14.01 | 15.56 |
23W36 | 21.25 | -0.6 | -2.75% | 0.51 | 41.99 | 7.591 | 9.109 | 10.63 | 12.15 | 13.66 | 15.18 |
23W35 | 21.85 | -0.15 | -0.68% | 0.49 | 44.29 | 7.4 | 8.88 | 10.36 | 11.84 | 13.32 | 14.8 |
23W34 | 22 | +0.4 | +1.85% | 0.48 | 45.78 | 7.209 | 8.651 | 10.09 | 11.53 | 12.98 | 14.42 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 21.6 | -0.5 | -2.26% | 0.47 | 46.17 | 7.018 | 8.421 | 9.825 | 11.23 | 12.63 | 14.04 |
23W32 | 22.1 | -1.4 | -5.96% | 0.46 | 48.56 | 6.826 | 8.192 | 9.557 | 10.92 | 12.29 | 13.65 |
23W31 | 23.5 | 0 | 0% | 0.44 | 53.13 | 6.635 | 7.962 | 9.289 | 10.62 | 11.94 | 13.27 |
23W30 | 23.5 | -0.25 | -1.05% | 0.43 | 54.7 | 6.444 | 7.733 | 9.022 | 10.31 | 11.6 | 12.89 |
23W29 | 23.75 | +0.25 | +1.06% | 0.42 | 56.97 | 6.253 | 7.504 | 8.754 | 10 | 11.26 | 12.51 |
23W28 | 23.5 | -1.05 | -4.28% | 0.4 | 58.15 | 6.062 | 7.274 | 8.486 | 9.699 | 10.91 | 12.12 |
23W27 | 24.55 | +2.35 | +10.6% | 0.39 | 62.73 | 5.871 | 7.045 | 8.219 | 9.393 | 10.57 | 11.74 |
23W26 | 22.2 | +0.55 | +2.54% | 0.38 | 58.63 | 5.679 | 6.815 | 7.951 | 9.087 | 10.22 | 11.36 |
23W25 | 21.65 | -0.35 | -1.59% | 0.37 | 59.17 | 5.488 | 6.586 | 7.684 | 8.781 | 9.879 | 10.98 |
23W24 | 22 | +1.8 | +8.91% | 0.35 | 62.3 | 5.297 | 6.356 | 7.416 | 8.475 | 9.535 | 10.59 |
23W23 | 20.2 | +0.5 | +2.54% | 0.34 | 59.34 | 5.106 | 6.127 | 7.148 | 8.169 | 9.191 | 10.21 |
23W22 | 19.7 | -0.25 | -1.25% | 0.33 | 60.13 | 4.915 | 5.898 | 6.881 | 7.864 | 8.846 | 9.829 |
23W21 | 19.95 | +1.7 | +9.32% | 0.31 | 63.35 | 4.724 | 5.668 | 6.613 | 7.558 | 8.502 | 9.447 |
23W20 | 18.25 | +0.5 | +2.82% | 0.3 | 60.4 | 4.532 | 5.439 | 6.345 | 7.252 | 8.158 | 9.065 |
23W19 | 17.75 | +0.35 | +2.01% | 0.29 | 61.33 | 4.341 | 5.209 | 6.078 | 6.946 | 7.814 | 8.682 |
23W18 | 17.4 | +1.1 | +6.75% | 0.28 | 62.89 | 4.15 | 4.98 | 5.81 | 6.64 | 7.47 | 8.3 |
23W17 | 16.3 | +1.2 | +7.95% | 0.26 | 61.76 | 3.959 | 4.751 | 5.542 | 6.334 | 7.126 | 7.918 |
23W16 | 15.1 | -0.05 | -0.33% | 0.25 | 60.12 | 3.768 | 4.521 | 5.275 | 6.028 | 6.782 | 7.535 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 15.15 | -0.15 | -0.98% | 0.24 | 63.54 | 3.576 | 4.292 | 5.007 | 5.722 | 6.438 | 7.153 |
23W14 | 15.3 | +0.2 | +1.32% | 0.23 | 67.79 | 3.385 | 4.062 | 4.739 | 5.416 | 6.094 | 6.771 |
23W13 | 15.1 | -0.3 | -1.95% | 0.21 | 70.91 | 3.194 | 3.833 | 4.472 | 5.111 | 5.749 | 6.388 |
23W12 | 15.4 | -0.1 | -0.65% | 0.2 | 76.92 | 3.003 | 3.604 | 4.204 | 4.805 | 5.405 | 6.006 |
23W11 | 15.5 | -0.95 | -5.78% | 0.19 | 82.69 | 2.812 | 3.374 | 3.936 | 4.499 | 5.061 | 5.624 |
23W10 | 16.45 | +1.4 | +9.3% | 0.17 | 94.16 | 2.621 | 3.145 | 3.669 | 4.193 | 4.717 | 5.241 |
23W09 | 15.05 | +0.15 | +1.01% | 0.16 | 92.92 | 2.429 | 2.915 | 3.401 | 3.887 | 4.373 | 4.859 |
23W08 | 14.9 | +0.25 | +1.71% | 0.15 | 99.86 | 2.238 | 2.686 | 3.134 | 3.581 | 4.029 | 4.476 |
23W07 | 14.65 | +0.2 | +1.38% | 0.14 | 107.4 | 2.047 | 2.456 | 2.866 | 3.275 | 3.685 | 4.094 |
23W06 | 14.45 | -0.35 | -2.36% | 0.12 | 116.8 | 1.856 | 2.227 | 2.598 | 2.969 | 3.341 | 3.712 |
23W05 | 14.8 | -0.15 | -1% | 0.11 | 133.4 | 1.665 | 1.998 | 2.331 | 2.664 | 2.996 | 3.329 |
23W03 | 14.95 | +0.05 | +0.34% | 0.1 | 152.2 | 1.474 | 1.768 | 2.063 | 2.358 | 2.652 | 2.947 |
23W02 | 14.9 | -0.15 | -1% | 0.09 | 174.3 | 1.282 | 1.539 | 1.795 | 2.052 | 2.308 | 2.565 |
23W01 | 15.05 | +0.25 | +1.69% | 0.07 | 206.9 | 1.091 | 1.309 | 1.528 | 1.746 | 1.964 | 2.182 |
22W53 | 14.8 | +0.35 | +2.42% | 0.06 | 246.7 | 0.9 | 1.08 | 1.26 | 1.44 | 1.62 | 1.8 |
22W52 | 14.45 | -0.15 | -1.03% | 0.04 | 331 | 0.655 | 0.786 | 0.917 | 1.048 | 1.179 | 1.31 |
22W51 | 14.6 | -0.15 | -1.02% | 0.03 | 534.6 | 0.41 | 0.492 | 0.573 | 0.655 | 0.737 | 0.819 |
22W50 | 14.75 | +0.1 | +0.68% | 0.01 | 1346 | 0.164 | 0.197 | 0.23 | 0.263 | 0.296 | 0.329 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 14.65 | +0.15 | +1.03% | -0.01 | | - | - | - | - | - | - |
22W48 | 14.5 | +0.1 | +0.69% | -0.02 | | - | - | - | - | - | - |
22W47 | 14.4 | +0.2 | +1.41% | -0.04 | | - | - | - | - | - | - |
22W46 | 14.2 | -0.1 | -0.7% | -0.05 | | - | - | - | - | - | - |
22W45 | 14.3 | 0 | 0% | -0.07 | | - | - | - | - | - | - |
22W44 | 14.3 | 0 | 0% | -0.09 | | - | - | - | - | - | - |
22W43 | 14.3 | -0.2 | -1.38% | -0.1 | | - | - | - | - | - | - |
22W42 | 14.5 | -0.75 | -4.92% | -0.12 | | - | - | - | - | - | - |
22W41 | 15.25 | +1.1 | +7.77% | -0.14 | | - | - | - | - | - | - |
22W40 | 14.15 | -0.95 | -6.29% | -0.15 | | - | - | - | - | - | - |
22W39 | 15.1 | -0.5 | -3.21% | -0.17 | | - | - | - | - | - | - |
22W38 | 15.6 | +0.1 | +0.65% | -0.19 | | - | - | - | - | - | - |
22W37 | 15.5 | +2.05 | +15.2% | -0.2 | | - | - | - | - | - | - |
22W36 | 13.45 | -0.35 | -2.54% | -0.22 | | - | - | - | - | - | - |
22W35 | 13.8 | +0.45 | +3.37% | -0.23 | | - | - | - | - | - | - |
22W34 | 13.35 | +0.15 | +1.14% | -0.25 | | - | - | - | - | - | - |
22W33 | 13.2 | +0.5 | +3.94% | -0.27 | | - | - | - | - | - | - |
22W32 | 12.7 | -0.35 | -2.68% | -0.28 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 13.05 | -0.45 | -3.33% | -0.3 | | - | - | - | - | - | - |
22W30 | 13.5 | -0.1 | -0.74% | -0.32 | | - | - | - | - | - | - |
22W29 | 13.6 | -0.15 | -1.09% | -0.33 | | - | - | - | - | - | - |
22W28 | 13.75 | +0.7 | +5.36% | -0.35 | | - | - | - | - | - | - |
22W27 | 13.05 | -1.1 | -7.77% | -0.36 | | - | - | - | - | - | - |
22W26 | 14.15 | -2 | -12.4% | -0.38 | | - | - | - | - | - | - |
22W25 | 16.15 | +0.5 | +3.19% | -0.4 | | - | - | - | - | - | - |
22W24 | 15.65 | +2.15 | +15.9% | -0.41 | | - | - | - | - | - | - |
22W23 | 13.5 | +0.15 | +1.12% | -0.43 | | - | - | - | - | - | - |
22W22 | 13.35 | 0 | 0% | -0.45 | | - | - | - | - | - | - |
22W21 | 13.35 | 0 | 0% | -0.46 | | - | - | - | - | - | - |
22W20 | 13.35 | +0.25 | +1.91% | -0.48 | | - | - | - | - | - | - |
22W19 | 13.1 | -0.05 | -0.38% | -0.5 | | - | - | - | - | - | - |
22W18 | 13.15 | -0.65 | -4.71% | -0.51 | | - | - | - | - | - | - |
22W17 | 13.8 | -0.1 | -0.72% | -0.53 | | - | - | - | - | - | - |
22W16 | 13.9 | +1.25 | +9.88% | -0.54 | | - | - | - | - | - | - |
22W15 | 12.65 | -0.65 | -4.89% | -0.56 | | - | - | - | - | - | - |
22W14 | 13.3 | +1.1 | +9.02% | -0.58 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 12.2 | 0 | 0% | -0.59 | | - | - | - | - | - | - |
22W12 | 12.2 | -0.05 | -0.41% | -0.61 | | - | - | - | - | - | - |
22W11 | 12.25 | -0.5 | -3.92% | -0.63 | | - | - | - | - | - | - |
22W10 | 12.75 | -0.05 | -0.39% | -0.64 | | - | - | - | - | - | - |
22W09 | 12.8 | -0.05 | -0.39% | -0.66 | | - | - | - | - | - | - |
22W08 | 12.85 | -0.1 | -0.77% | -0.68 | | - | - | - | - | - | - |
22W07 | 12.95 | +0.35 | +2.78% | -0.69 | | - | - | - | - | - | - |
22W05 | 12.6 | -0.35 | -2.7% | -0.71 | | - | - | - | - | - | - |
22W04 | 12.95 | -0.1 | -0.77% | -0.72 | | - | - | - | - | - | - |
22W03 | 13.05 | -0.8 | -5.78% | -0.74 | | - | - | - | - | - | - |
22W02 | 13.85 | +0.25 | +1.84% | -0.76 | | - | - | - | - | - | - |
22W01 | 13.6 | +0.1 | +0.74% | -0.77 | | - | - | - | - | - | - |
21W52 | 13.5 | +0.55 | +4.25% | -0.79 | | - | - | - | - | - | - |
21W51 | 12.95 | +0.35 | +2.78% | -0.78 | | - | - | - | - | - | - |
21W50 | 12.6 | -0.2 | -1.56% | -0.76 | | - | - | - | - | - | - |
21W49 | 12.8 | +0.4 | +3.23% | -0.75 | | - | - | - | - | - | - |
21W48 | 12.4 | -0.05 | -0.4% | -0.73 | | - | - | - | - | - | - |
21W47 | 12.45 | -0.35 | -2.73% | -0.72 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 12.8 | +0.3 | +2.4% | -0.7 | | - | - | - | - | - | - |
21W45 | 12.5 | +0.5 | +4.17% | -0.69 | | - | - | - | - | - | - |
21W44 | 12 | -0.3 | -2.44% | -0.67 | | - | - | - | - | - | - |
21W43 | 12.3 | -0.35 | -2.77% | -0.66 | | - | - | - | - | - | - |
21W42 | 12.65 | +0.75 | +6.3% | -0.64 | | - | - | - | - | - | - |
21W41 | 11.9 | +0.2 | +1.71% | -0.63 | | - | - | - | - | - | - |
21W40 | 11.7 | +0.15 | +1.3% | -0.62 | | - | - | - | - | - | - |
21W39 | 11.55 | +0.05 | +0.43% | -0.6 | | - | - | - | - | - | - |
21W38 | 11.5 | -0.2 | -1.71% | -0.59 | | - | - | - | - | - | - |
21W37 | 11.7 | 0 | 0% | -0.57 | | - | - | - | - | - | - |
21W36 | 11.7 | -0.15 | -1.27% | -0.56 | | - | - | - | - | - | - |
21W35 | 11.85 | -0.15 | -1.25% | -0.54 | | - | - | - | - | - | - |
21W34 | 12 | +0.1 | +0.84% | -0.53 | | - | - | - | - | - | - |
21W33 | 11.9 | -0.1 | -0.83% | -0.51 | | - | - | - | - | - | - |
21W32 | 12 | +0.15 | +1.27% | -0.5 | | - | - | - | - | - | - |
21W31 | 11.85 | -0.35 | -2.87% | -0.49 | | - | - | - | - | - | - |
21W30 | 12.2 | +0.25 | +2.09% | -0.47 | | - | - | - | - | - | - |
21W29 | 11.95 | -0.45 | -3.63% | -0.46 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 12.4 | -0.9 | -6.77% | -0.44 | | - | - | - | - | - | - |
21W27 | 13.3 | +1.55 | +13.2% | -0.43 | | - | - | - | - | - | - |
21W26 | 11.75 | -0.15 | -1.26% | -0.41 | | - | - | - | - | - | - |
21W25 | 11.9 | -0.3 | -2.46% | -0.4 | | - | - | - | - | - | - |
21W24 | 12.2 | 0 | 0% | -0.38 | | - | - | - | - | - | - |
21W23 | 12.2 | -0.1 | -0.81% | -0.37 | | - | - | - | - | - | - |
21W22 | 12.3 | -0.5 | -3.91% | -0.35 | | - | - | - | - | - | - |
21W21 | 12.8 | -0.5 | -3.76% | -0.34 | | - | - | - | - | - | - |
21W20 | 13.3 | -0.2 | -1.48% | -0.33 | | - | - | - | - | - | - |
21W19 | 13.5 | -0.55 | -3.91% | -0.31 | | - | - | - | - | - | - |
21W18 | 14.05 | -0.1 | -0.71% | -0.3 | | - | - | - | - | - | - |
21W17 | 14.15 | -0.55 | -3.74% | -0.28 | | - | - | - | - | - | - |
21W16 | 14.7 | -0.2 | -1.34% | -0.27 | | - | - | - | - | - | - |
21W15 | 14.9 | -0.1 | -0.67% | -0.25 | | - | - | - | - | - | - |
21W14 | 15 | +0.1 | +0.67% | -0.24 | | - | - | - | - | - | - |
21W13 | 14.9 | +0.3 | +2.05% | -0.22 | | - | - | - | - | - | - |
21W12 | 14.6 | -0.1 | -0.68% | -0.21 | | - | - | - | - | - | - |
21W11 | 14.7 | 0 | 0% | -0.2 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 14.7 | -0.2 | -1.34% | -0.18 | | - | - | - | - | - | - |
21W09 | 14.9 | -0.7 | -4.49% | -0.17 | | - | - | - | - | - | - |
21W08 | 15.6 | +0.4 | +2.63% | -0.15 | | - | - | - | - | - | - |
21W06 | 15.2 | -0.25 | -1.62% | -0.14 | | - | - | - | - | - | - |
21W05 | 15.45 | -0.4 | -2.52% | -0.12 | | - | - | - | - | - | - |
21W04 | 15.85 | -0.05 | -0.31% | -0.11 | | - | - | - | - | - | - |
21W03 | 15.9 | -0.25 | -1.55% | -0.09 | | - | - | - | - | - | - |
21W02 | 16.15 | +0.05 | +0.31% | -0.08 | | - | - | - | - | - | - |
21W01 | 16.1 | -0.05 | -0.31% | -0.06 | | - | - | - | - | - | - |
20W52 | 16.15 | 0 | 0% | -0.05 | | - | - | - | - | - | - |
20W51 | 16.15 | +0.15 | +0.94% | -0.05 | | - | - | - | - | - | - |
20W50 | 16 | -0.7 | -4.19% | -0.06 | | - | - | - | - | - | - |
20W49 | 16.7 | +0.15 | +0.91% | -0.06 | | - | - | - | - | - | - |
20W48 | 16.55 | -0.1 | -0.6% | -0.06 | | - | - | - | - | - | - |
20W47 | 16.65 | +0.3 | +1.83% | -0.06 | | - | - | - | - | - | - |
20W46 | 16.35 | -0.5 | -2.97% | -0.07 | | - | - | - | - | - | - |
20W45 | 16.85 | +0.65 | +4.01% | -0.07 | | - | - | - | - | - | - |
20W44 | 16.2 | -0.8 | -4.71% | -0.07 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W43 | 17 | +0.6 | +3.66% | -0.08 | | - | - | - | - | - | - |
20W42 | 16.4 | -0.8 | -4.65% | -0.08 | | - | - | - | - | - | - |
20W41 | 17.2 | -0.8 | -4.44% | -0.08 | | - | - | - | - | - | - |
20W40 | 18 | +2.4 | +15.4% | -0.08 | | - | - | - | - | - | - |
20W39 | 15.6 | +0.1 | +0.65% | -0.09 | | - | - | - | - | - | - |
20W38 | 15.5 | 0 | 0% | -0.09 | | - | - | - | - | - | - |
20W37 | 15.5 | +0.2 | +1.31% | -0.09 | | - | - | - | - | - | - |
20W36 | 15.3 | +0.7 | +4.79% | -0.1 | | - | - | - | - | - | - |
20W35 | 14.6 | -0.3 | -2.01% | -0.1 | | - | - | - | - | - | - |
20W34 | 14.9 | -0.7 | -4.49% | -0.1 | | - | - | - | - | - | - |
20W33 | 15.6 | -0.3 | -1.89% | -0.1 | | - | - | - | - | - | - |
20W32 | 15.9 | -0.2 | -1.24% | -0.11 | | - | - | - | - | - | - |
20W31 | 16.1 | +0.35 | +2.22% | -0.11 | | - | - | - | - | - | - |
20W30 | 15.75 | -0.25 | -1.56% | -0.11 | | - | - | - | - | - | - |
20W29 | 16 | -0.65 | -3.9% | -0.12 | | - | - | - | - | - | - |
20W28 | 16.65 | +2.45 | +17.3% | -0.12 | | - | - | - | - | - | - |
20W27 | 14.2 | 0 | 0% | -0.12 | | - | - | - | - | - | - |
20W26 | 14.2 | -0.05 | -0.35% | -0.12 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W25 | 14.25 | -0.05 | -0.35% | -0.13 | | - | - | - | - | - | - |
20W24 | 14.3 | -0.3 | -2.05% | -0.13 | | - | - | - | - | - | - |
20W23 | 14.6 | +0.2 | +1.39% | -0.13 | | - | - | - | - | - | - |
20W22 | 14.4 | -0.15 | -1.03% | -0.14 | | - | - | - | - | - | - |
20W21 | 14.55 | +0.05 | +0.34% | -0.14 | | - | - | - | - | - | - |
20W20 | 14.5 | 0 | 0% | -0.14 | | - | - | - | - | - | - |
20W19 | 14.5 | +0.45 | +3.2% | -0.15 | | - | - | - | - | - | - |
20W18 | 14.05 | +0.1 | +0.72% | -0.15 | | - | - | - | - | - | - |
20W17 | 13.95 | +0.05 | +0.36% | -0.15 | | - | - | - | - | - | - |
20W16 | 13.9 | +0.75 | +5.7% | -0.15 | | - | - | - | - | - | - |
20W15 | 13.15 | +1.15 | +9.58% | -0.16 | | - | - | - | - | - | - |
20W14 | 12 | -0.25 | -2.04% | -0.16 | | - | - | - | - | - | - |
20W13 | 12.25 | +0.25 | +2.08% | -0.16 | | - | - | - | - | - | - |
20W12 | 12 | -1.55 | -11.4% | -0.17 | | - | - | - | - | - | - |
20W11 | 13.55 | -0.95 | -6.55% | -0.17 | | - | - | - | - | - | - |
20W10 | 14.5 | +0.15 | +1.05% | -0.17 | | - | - | - | - | - | - |
20W09 | 14.35 | -0.25 | -1.71% | -0.17 | | - | - | - | - | - | - |
20W08 | 14.6 | +0.2 | +1.39% | -0.18 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W07 | 14.4 | -0.1 | -0.69% | -0.18 | | - | - | - | - | - | - |
20W06 | 14.5 | -0.3 | -2.03% | -0.18 | | - | - | - | - | - | - |
20W05 | 14.8 | -0.1 | -0.67% | -0.19 | | - | - | - | - | - | - |
20W04 | 14.9 | 0 | 0% | -0.19 | | - | - | - | - | - | - |
20W03 | 14.9 | +0.4 | +2.76% | -0.19 | | - | - | - | - | - | - |
20W02 | 14.5 | -0.05 | -0.34% | -0.19 | | - | - | - | - | - | - |
20W01 | 14.55 | +0.05 | +0.34% | -0.2 | | - | - | - | - | - | - |
19W52 | 14.5 | +0.05 | +0.35% | -0.2 | | - | - | - | - | - | - |
19W51 | 14.45 | +0.05 | +0.35% | -0.2 | | - | - | - | - | - | - |
19W50 | 14.4 | -0.15 | -1.03% | -0.2 | | - | - | - | - | - | - |
19W49 | 14.55 | 0 | 0% | -0.2 | | - | - | - | - | - | - |
19W48 | 14.55 | +0.05 | +0.34% | -0.2 | | - | - | - | - | - | - |
19W47 | 14.5 | +0.05 | +0.35% | -0.2 | | - | - | - | - | - | - |
19W46 | 14.45 | 0 | 0% | -0.2 | | - | - | - | - | - | - |
19W45 | 14.45 | -0.35 | -2.36% | -0.2 | | - | - | - | - | - | - |
19W44 | 14.8 | -0.1 | -0.67% | -0.2 | | - | - | - | - | - | - |
19W43 | 14.9 | -0.45 | -2.93% | -0.2 | | - | - | - | - | - | - |
19W42 | 15.35 | +0.85 | +5.86% | -0.2 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W41 | 14.5 | 0 | 0% | -0.2 | | - | - | - | - | - | - |
19W40 | 14.5 | -0.15 | -1.02% | -0.2 | | - | - | - | - | - | - |
19W39 | 14.65 | -0.15 | -1.01% | -0.2 | | - | - | - | - | - | - |
19W38 | 14.8 | -0.1 | -0.67% | -0.2 | | - | - | - | - | - | - |
19W37 | 14.9 | -0.2 | -1.32% | -0.2 | | - | - | - | - | - | - |
19W36 | 15.1 | 0 | 0% | -0.2 | | - | - | - | - | - | - |
19W35 | 15.1 | 0 | 0% | -0.2 | | - | - | - | - | - | - |
19W34 | 15.1 | -0.3 | -1.95% | -0.2 | | - | - | - | - | - | - |
19W33 | 15.4 | +0.25 | +1.65% | -0.2 | | - | - | - | - | - | - |
19W32 | 15.15 | -0.5 | -3.19% | -0.2 | | - | - | - | - | - | - |
19W31 | 15.65 | +0.3 | +1.95% | -0.2 | | - | - | - | - | - | - |
19W30 | 15.35 | 0 | 0% | -0.2 | | - | - | - | - | - | - |
19W29 | 15.35 | -0.65 | -4.06% | -0.2 | | - | - | - | - | - | - |
19W28 | 16 | -0.25 | -1.54% | -0.2 | | - | - | - | - | - | - |
19W27 | 16.25 | +0.05 | +0.31% | -0.2 | | - | - | - | - | - | - |
19W26 | 16.2 | -0.15 | -0.92% | -0.2 | | - | - | - | - | - | - |
19W25 | 16.35 | -0.05 | -0.3% | -0.2 | | - | - | - | - | - | - |
19W24 | 16.4 | +0.05 | +0.31% | -0.2 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W23 | 16.35 | 0 | 0% | -0.2 | | - | - | - | - | - | - |
19W22 | 16.35 | 0 | 0% | -0.2 | | - | - | - | - | - | - |
19W21 | 16.35 | -0.35 | -2.1% | -0.2 | | - | - | - | - | - | - |
19W20 | 16.7 | 0 | 0% | -0.2 | | - | - | - | - | - | - |
19W19 | 16.7 | +0.3 | +1.83% | -0.2 | | - | - | - | - | - | - |
19W18 | 16.4 | 0 | 0% | -0.2 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |