|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.45 | 20.4 | +0.05 | +0.25% | 0.98% | 20.4 | 20.55 | 20.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 27 | 54.28萬 | 49 | 0.5張/筆 | 20.42元 | 2.02 | 28.8 | 0.03 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 20 | 41.08萬 | 17 | 1.2張/筆 | 20.54元 | -0.25 (-1.21%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.25%) 財報評分: 最新51分 / 平均47分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
成交價: 20.45元 (+0.05元/ +0.25%) | 成交張數: 26.6張 | 成交金額: 54.3萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1295高 | 近2日新高 | 首日上漲 (+0.05元/ +0.25%) | 第1241低 | 近2日新高 | 第3592高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 20.45元 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 15年 '09/04/27 ~04/25 | 20年 '04/04/26 ~04/25 | 今年 01/02 ~04/25 |
---|
起算價 | 20.45 | 20.3 | 20.55 | 21.15 | 21.1 | 21.85 | 15.3 | 13.65 | 14 | 16.4 | 15.5 | 8.6 | 42.3 | 21.1 | 漲跌價 | 0 | +0.15 | -0.1 | -0.7 | -0.65 | -1.4 | +5.15 | +6.8 | +6.45 | +4.05 | +4.95 | +11.85 | -21.85 | -0.65 | 漲跌幅 | 0% | +0.74% | -0.49% | -3.31% | -3.08% | -6.41% | +33.7% | +49.8% | +46.1% | +24.7% | +31.9% | +138% | -51.7% | -3.08% | 振幅 | 1.96% | 2.96% | 3.16% | 4.96% | 8.53% | 12.6% | 64.1% | 92.7% | 97.9% | 87.5% | 101% | 226% | 92.5% | 11.6% | 成交張數 | 96 | 158 | 398 | 3,989 | 5,914 | 9,874 | 3.45萬 | 5.71萬 | 6.47萬 | 13.5萬 | 35.7萬 | 84.4萬 | 105萬 | 7,229 | 成交金額 | 197萬 | 324萬 | 813萬 | 8,835萬 | 1.29億 | 2.14億 | 7.25億 | 10.6億 | 11.6億 | 23億 | 53.6億 | 139億 | 194億 | 1.57億 | 週轉率 | 0.13% | 0.22% | 0.55% | 5.5% | 8.16% | 13.6% | 47.6% | 78.8% | 89.3% | 186% | 492% | 1165% | 1448% | 9.97% |
結算價 20.45元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/25 | 20.4 | 20.55 | 20.35 | 20.45 | +0.05 | +0.25 | 0.98 | 26.6 | 49 | 0.54 | 0.01 | -2 | 0 | 0 | -2 | 0.34 | +1 | 210 | 0 | 0 | 0 | '24/04/24 | 20.6 | 20.7 | 20.4 | 20.4 | -0.25 | -1.21 | 1.45 | 20 | 17 | 1.18 | | | | | | 0.34 | -5 | 209 | 0 | 0 | 0 | '24/04/23 | 20.45 | 20.75 | 20.4 | 20.65 | +0.2 | +0.98 | 1.71 | 49.4 | 42 | 1.18 | 0.01 | +4 | 0 | 0 | +4 | 0.34 | 0 | 214 | 0 | 0 | 0 | '24/04/22 | 20.45 | 20.5 | 20.15 | 20.45 | 0 | 0 | 1.71 | 30.1 | 27 | 1.11 | 0.01 | +3 | 0 | 0 | +3 | 0.34 | +1 | 214 | 0 | 0 | 0 | '24/04/19 | 20.15 | 20.75 | 20.15 | 20.45 | +0.15 | +0.74 | 2.96 | 32.2 | 27 | 1.19 | 0.01 | -2 | 0 | 0 | -2 | 0.33 | +12 | 213 | 0 | 0 | 0 | '24/04/18 | 20.2 | 20.4 | 20.15 | 20.3 | -0.05 | -0.25 | 1.23 | 16 | 13 | 1.23 | | -1 | 0 | 0 | -1 | 0.34 | -2 | 201 | 0 | 0 | 0 | '24/04/17 | 20.1 | 20.5 | 20.1 | 20.35 | +0.25 | +1.24 | 1.99 | 42.1 | 38 | 1.11 | 0.01 | +3 | 0 | 0 | +3 | 0.34 | +6 | 203 | 0 | 0 | 0 | '24/04/16 | 20.35 | 20.45 | 20.1 | 20.1 | -0.35 | -1.71 | 1.71 | 61.1 | 42 | 1.45 | 0.01 | -6 | 0 | 0 | -6 | 0.33 | 0 | 197 | 0 | 0 | 0 | '24/04/15 | 20.4 | 20.6 | 20.35 | 20.45 | -0.05 | -0.24 | 1.22 | 105 | 63 | 1.67 | 0.02 | +5 | 0 | 0 | +5 | 0.34 | -21 | 197 | 0 | 0 | 0 | '24/04/12 | 20.6 | 20.7 | 20.45 | 20.5 | -0.05 | -0.24 | 1.22 | 15.2 | 16 | 0.95 | | -2 | 0 | 0 | -2 | 0.34 | 0 | 218 | 0 | 0 | 0 | '24/04/11 | 20.55 | 20.55 | 20.4 | 20.55 | 0 | 0 | 0.73 | 13.1 | 15 | 0.87 | | -1 | 0 | 0 | -1 | 0.34 | 0 | 218 | 0 | 0 | 0 | '24/04/10 | 20.75 | 20.8 | 20.55 | 20.55 | 0 | 0 | 1.22 | 43.1 | 36 | 1.2 | 0.01 | +5 | 0 | 0 | +5 | 0.34 | 0 | 218 | 0 | 0 | 0 | '24/04/09 | 20.8 | 20.8 | 20.5 | 20.55 | -0.2 | -0.96 | 1.45 | 3,304 | 37 | 89.3 | 0.74 | 0 | 0 | 0 | 0 | 0.33 | +11 | 218 | 0 | 0 | 0 | '24/04/08 | 20.8 | 20.9 | 20.5 | 20.75 | 0 | 0 | 1.93 | 36.1 | 27 | 1.34 | 0.01 | -1 | 0 | 0 | -1 | 0.33 | 0 | 207 | 0 | 0 | 0 | '24/04/03 | 20.8 | 20.9 | 20.5 | 20.75 | -0.05 | -0.24 | 1.92 | 42 | 40 | 1.05 | 0.01 | -2 | 0 | 0 | -2 | 0.33 | 0 | 207 | 0 | 0 | 0 | '24/04/02 | 20.9 | 20.9 | 20.7 | 20.8 | -0.05 | -0.24 | 0.96 | 24 | 17 | 1.41 | | -1 | 0 | 0 | -1 | 0.34 | 0 | 207 | 0 | 0 | 0 | '24/04/01 | 21 | 21 | 20.7 | 20.85 | +0.05 | +0.24 | 1.44 | 25 | 17 | 1.47 | 0.01 | -1 | 0 | 0 | -1 | 0.34 | +1 | 207 | 0 | 0 | 0 | '24/03/29 | 21 | 21.15 | 20.8 | 20.8 | -0.25 | -1.19 | 1.66 | 29 | 24 | 1.21 | 0.01 | -2 | 0 | 0 | -2 | 0.34 | -3 | 206 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 20.8 | 21.1 | 20.7 | 21.05 | +0.15 | +0.72 | 1.91 | 35 | 23 | 1.52 | 0.01 | +4 | 0 | 0 | +4 | 0.34 | -2 | 209 | 0 | 0 | 0 | '24/03/27 | 21.1 | 21.1 | 20.9 | 20.9 | -0.25 | -1.18 | 0.95 | 40 | 25 | 1.6 | 0.01 | -2 | 0 | 0 | -2 | 0.34 | -10 | 211 | 0 | 0 | 0 | '24/03/26 | 21.15 | 21.35 | 21.1 | 21.15 | 0 | 0 | 1.18 | 20.1 | 17 | 1.18 | | -5 | 0 | 0 | -5 | 0.34 | +2 | 221 | 0 | 0 | 0 | '24/03/25 | 21.3 | 21.3 | 21.15 | 21.15 | -0.05 | -0.24 | 0.71 | 9 | 7 | 1.29 | | -1 | 0 | 0 | -1 | 0.35 | 0 | 219 | 0 | 0 | 0 | '24/03/22 | 21.25 | 21.25 | 20.85 | 21.2 | +0.2 | +0.95 | 1.9 | 40.1 | 30 | 1.34 | 0.01 | +2 | 0 | 0 | +2 | 0.35 | +10 | 219 | 0 | 0 | 0 | '24/03/21 | 21.5 | 21.5 | 21 | 21 | -0.4 | -1.87 | 2.34 | 34.3 | 49 | 0.7 | 0.01 | -8 | 0 | 0 | -8 | 0.34 | +1 | 209 | 0 | 0 | 0 | '24/03/20 | 21.6 | 21.65 | 20.6 | 21.4 | 0 | 0 | 4.91 | 54 | 42 | 1.29 | 0.01 | -9 | 0 | 0 | -9 | 0.36 | 0 | 208 | 0 | 0 | 0 | '24/03/19 | 21.4 | 21.8 | 21.4 | 21.4 | +0.05 | +0.23 | 1.87 | 129 | 71 | 1.82 | 0.03 | -5 | 0 | 0 | -5 | 0.37 | -9 | 208 | 0 | 0 | 0 | '24/03/18 | 21.35 | 21.4 | 21.35 | 21.35 | 0 | 0 | 0.23 | 9 | 9 | 1 | | -2 | 0 | 0 | -2 | 0.38 | 0 | 217 | 0 | 0 | 0 | '24/03/15 | 21.4 | 21.5 | 21.1 | 21.35 | -0.05 | -0.23 | 1.87 | 46 | 35 | 1.32 | 0.01 | +1 | 0 | 0 | +1 | 0.38 | 0 | 217 | 0 | 0 | 0 | '24/03/14 | 21.85 | 21.85 | 21.2 | 21.4 | -0.1 | -0.47 | 3.02 | 16.1 | 17 | 0.95 | | -3 | 0 | 0 | -3 | 0.38 | 0 | 217 | 0 | 0 | 0 | '24/03/13 | 21.25 | 21.5 | 21 | 21.5 | +0.25 | +1.18 | 2.35 | 85 | 51 | 1.67 | 0.02 | -4 | 0 | 0 | -4 | 0.38 | -4 | 217 | 0 | 0 | 0 | '24/03/12 | 21.4 | 21.55 | 21.25 | 21.25 | 0 | 0 | 1.41 | 60.2 | 55 | 1.09 | 0.01 | -3 | 0 | +0 | -3 | 0.39 | -2 | 221 | 0 | 0 | 0 | '24/03/11 | 20.95 | 21.65 | 20.95 | 21.25 | +0.25 | +1.19 | 3.33 | 135 | 94 | 1.44 | 0.03 | -3 | 0 | 0 | -3 | 0.39 | +1 | 223 | 0 | 0 | 0 | '24/03/08 | 20.05 | 21.05 | 20.05 | 21 | +0.6 | +2.94 | 4.9 | 109 | 74 | 1.47 | 0.02 | -2 | 0 | 0 | -2 | 0.39 | +1 | 222 | 0 | 0 | 0 | '24/03/07 | 20.45 | 20.55 | 20.25 | 20.4 | -0.05 | -0.24 | 1.47 | 54 | 37 | 1.46 | 0.01 | +1 | 0 | -1 | 0 | 0.4 | 0 | 221 | 0 | 0 | 0 | '24/03/06 | 20.65 | 20.65 | 20.45 | 20.45 | -0.2 | -0.97 | 0.97 | 28.5 | 39 | 0.73 | 0.01 | | | | | 0.4 | 0 | 221 | 0 | 0 | 0 | '24/03/05 | 20.55 | 20.7 | 20.45 | 20.65 | +0.1 | +0.49 | 1.22 | 26.7 | 48 | 0.56 | 0.01 | +2 | 0 | 0 | +2 | 0.4 | 0 | 221 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 20.45 | 20.8 | 20.45 | 20.55 | +0.1 | +0.49 | 1.71 | 85.1 | 55 | 1.55 | 0.02 | +3 | 0 | 0 | +3 | 0.39 | -3 | 221 | 0 | 0 | 0 | '24/03/01 | 20.5 | 20.6 | 20.45 | 20.45 | -0.1 | -0.49 | 0.73 | 43 | 24 | 1.79 | 0.01 | -1 | 0 | 0 | -1 | 0.39 | -4 | 224 | 0 | 0 | 0 | '24/02/29 | 20.75 | 20.8 | 20.55 | 20.55 | +0.15 | +0.74 | 1.23 | 20.1 | 30 | 0.67 | | -6 | 0 | 0 | -6 | 0.39 | +1 | 228 | 0 | 0 | 0 | '24/02/27 | 20.4 | 20.45 | 20.35 | 20.4 | 0 | 0 | 0.49 | 23.2 | 26 | 0.89 | | +4 | 0 | 0 | +4 | 0.4 | 0 | 227 | 0 | 0 | 0 | '24/02/26 | 20.45 | 20.65 | 20.35 | 20.4 | -0.2 | -0.97 | 1.46 | 25.1 | 30 | 0.84 | 0.01 | | | | | 0.39 | -8 | 227 | 0 | 0 | 0 | '24/02/23 | 20.8 | 20.95 | 20.5 | 20.6 | 0 | 0 | 2.18 | 22.4 | 33 | 0.68 | | -1 | 0 | 0 | -1 | 0.39 | 0 | 235 | 0 | 0 | 0 | '24/02/22 | 20.2 | 20.85 | 20.2 | 20.6 | +0.4 | +1.98 | 3.22 | 61.4 | 46 | 1.34 | 0.01 | -6 | 0 | 0 | -6 | 0.39 | +10 | 235 | 0 | 0 | 0 | '24/02/21 | 20.5 | 20.6 | 20.2 | 20.2 | -0.25 | -1.22 | 1.96 | 31.9 | 49 | 0.65 | 0.01 | +1 | 0 | 0 | +1 | 0.4 | -13 | 225 | 0 | 0 | 0 | '24/02/20 | 20.4 | 20.5 | 20.4 | 20.45 | -0.1 | -0.49 | 0.49 | 26.2 | 24 | 1.09 | 0.01 | 0 | 0 | 0 | 0 | 0.4 | 0 | 238 | 0 | 0 | 0 | '24/02/19 | 20.75 | 20.75 | 20.5 | 20.55 | -0.15 | -0.72 | 1.21 | 35.7 | 36 | 0.99 | 0.01 | +3 | 0 | 0 | +3 | 0.4 | +6 | 238 | 0 | 0 | 0 | '24/02/16 | 20.9 | 20.9 | 20.4 | 20.7 | -0.1 | -0.48 | 2.4 | 38.1 | 41 | 0.93 | 0.01 | +3 | 0 | 0 | +3 | 0.4 | -3 | 232 | 0 | 0 | 0 | '24/02/15 | 21.35 | 21.35 | 20.8 | 20.8 | -0.1 | -0.48 | 2.63 | 38.4 | 39 | 0.98 | 0.01 | -4 | 0 | 0 | -4 | 0.39 | 0 | 235 | 0 | 0 | 0 | '24/02/05 | 20.6 | 20.9 | 20.35 | 20.9 | +0.2 | +0.97 | 2.66 | 226 | 97 | 2.33 | 0.05 | -4 | 0 | 0 | -4 | 0.4 | +3 | 235 | 0 | 0 | 0 | '24/02/02 | 21 | 21 | 20.6 | 20.7 | -0.3 | -1.43 | 1.9 | 161 | 64 | 2.52 | 0.03 | +34 | 0 | 0 | +34 | 0.4 | +16 | 232 | 0 | 0 | 0 | '24/02/01 | 20.85 | 21.05 | 20.75 | 21 | 0 | 0 | 1.43 | 28.3 | 25 | 1.13 | 0.01 | | | | | 0.36 | 0 | 216 | 0 | 0 | 0 | '24/01/31 | 20.8 | 21.25 | 20.8 | 21 | +0.2 | +0.96 | 2.16 | 63.1 | 51 | 1.24 | 0.01 | -1 | 0 | 0 | -1 | 0.36 | 0 | 216 | 0 | 0 | 0 | '24/01/30 | 21 | 21.3 | 20.75 | 20.8 | +0.05 | +0.24 | 2.65 | 49.9 | 45 | 1.11 | 0.01 | +1 | 0 | 0 | +1 | 0.36 | 0 | 216 | 0 | 0 | 0 | '24/01/29 | 20.95 | 21.7 | 20.7 | 20.75 | -0.15 | -0.72 | 4.78 | 58 | 38 | 1.53 | 0.01 | +1 | 0 | 0 | +1 | 0.36 | -14 | 216 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 21 | 21.05 | 20.9 | 20.9 | -0.2 | -0.95 | 0.71 | 31.3 | 25 | 1.25 | 0.01 | | | | | 0.36 | 0 | 230 | 0 | 0 | 0 | '24/01/25 | 21.1 | 21.4 | 21 | 21.1 | +0.05 | +0.24 | 1.9 | 31.1 | 29 | 1.07 | 0.01 | -2 | 0 | 0 | -2 | 0.36 | 0 | 230 | 0 | 0 | 0 | '24/01/24 | 21.05 | 21.25 | 21.05 | 21.05 | 0 | 0 | 0.95 | 24.1 | 24 | 1.01 | 0.01 | +3 | 0 | 0 | +3 | 0.36 | +1 | 230 | 0 | 0 | 0 | '24/01/23 | 21.4 | 21.45 | 21 | 21.05 | -0.45 | -2.09 | 2.09 | 36 | 32 | 1.13 | 0.01 | +1 | 0 | 0 | +1 | 0.36 | 0 | 229 | 0 | 0 | 0 | '24/01/22 | 22 | 22 | 21.5 | 21.5 | -0.15 | -0.69 | 2.31 | 67.3 | 33 | 2.04 | 0.01 | -15 | 0 | 0 | -15 | 0.35 | -2 | 229 | 0 | 0 | 0 | '24/01/19 | 21.7 | 22.45 | 21.55 | 21.65 | -0.05 | -0.23 | 4.15 | 41 | 27 | 1.52 | 0.01 | -1 | 0 | 0 | -1 | 0.37 | +3 | 231 | 0 | 0 | 0 | '24/01/18 | 21.7 | 21.9 | 21.55 | 21.7 | +0.1 | +0.46 | 1.62 | 27 | 13 | 2.08 | 0.01 | -5 | 0 | 0 | -5 | 0.38 | 0 | 228 | 0 | 0 | 0 | '24/01/17 | 21.6 | 21.65 | 21.4 | 21.6 | +0.05 | +0.23 | 1.16 | 63.1 | 37 | 1.71 | 0.01 | -14 | 0 | 0 | -14 | 0.38 | 0 | 228 | 0 | 0 | 0 | '24/01/16 | 21.65 | 21.7 | 21.55 | 21.55 | -0.35 | -1.6 | 0.68 | 29.2 | 31 | 0.94 | 0.01 | +1 | 0 | 0 | +1 | 0.4 | +9 | 228 | 0 | 0 | 0 | '24/01/15 | 22 | 22 | 21.65 | 21.9 | -0.05 | -0.23 | 1.59 | 51.4 | 76 | 0.68 | 0.01 | -3 | 0 | 0 | -3 | 0.4 | 0 | 219 | 0 | 0 | 0 | '24/01/12 | 21.9 | 22.5 | 21.85 | 21.95 | +0.05 | +0.23 | 2.97 | 307 | 282 | 1.09 | 0.07 | +9 | 0 | +1 | +10 | 0.41 | +38 | 219 | 0 | 0 | 0 | '24/01/11 | 20.9 | 21.95 | 20.45 | 21.9 | +0.85 | +4.04 | 7.13 | 303 | 204 | 1.48 | 0.06 | +15 | 0 | 0 | +15 | 0.4 | 0 | 181 | 0 | 0 | 0 | '24/01/10 | 21.2 | 21.2 | 21.2 | 21.2 | 0 | 0 | 0 | 0.07 | 4 | 0.02 | | | | | | 0.38 | 0 | 181 | 0 | 0 | 0 | '24/01/09 | 20.85 | 21.2 | 20.85 | 21.2 | +0.35 | +1.68 | 1.68 | 30.2 | 31 | 0.97 | 0.01 | | | | | 0.38 | 0 | 181 | 0 | 0 | 0 | '24/01/08 | 21.05 | 21.5 | 20.85 | 20.85 | -0.45 | -2.11 | 3.05 | 83.3 | 70 | 1.19 | 0.02 | | | | | 0.38 | 0 | 181 | 0 | 0 | 0 | '24/01/05 | 21.35 | 21.35 | 21 | 21.3 | +0.1 | +0.47 | 1.65 | 28.1 | 23 | 1.22 | 0.01 | -2 | 0 | 0 | -2 | 0.38 | 0 | 181 | 0 | 0 | 0 | '24/01/04 | 21 | 21.3 | 20.9 | 21.2 | 0 | 0 | 1.89 | 123 | 57 | 2.16 | 0.03 | +13 | 0 | 0 | +13 | 0.38 | 0 | 181 | 0 | 0 | 0 | '24/01/03 | 21 | 21.2 | 20.5 | 21.2 | +0.15 | +0.71 | 3.33 | 35.1 | 36 | 0.98 | 0.01 | 0 | 0 | 0 | 0 | 0.36 | 0 | 181 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 21.05 | 21.1 | 20.45 | 21.05 | -0.05 | -0.24 | 3.08 | 35.4 | 40 | 0.88 | 0.01 | -3 | 0 | 0 | -3 | 0.36 | 0 | 181 | 0 | 0 | 0 | '23/12/29 | 21.1 | 21.1 | 21.1 | 21.1 | -0.1 | -0.47 | 0 | 3.32 | 13 | 0.26 | | -0.04 | 0 | 0 | -0.04 | 0.36 | 0 | 181 | 0 | 0 | 0 | '23/12/28 | 21.3 | 21.3 | 21 | 21.2 | -0.15 | -0.7 | 1.41 | 52.5 | 48 | 1.09 | 0.01 | +4 | 0 | 0 | +4 | 0.37 | 0 | 181 | 0 | 0 | 0 | '23/12/27 | 21.35 | 21.4 | 21.2 | 21.35 | -0.1 | -0.47 | 0.93 | 21.1 | 16 | 1.32 | | -1 | 0 | 0 | -1 | 0.36 | 0 | 181 | 0 | 0 | 0 | '23/12/26 | 21.3 | 21.5 | 21.15 | 21.45 | 0 | 0 | 1.63 | 9.17 | 11 | 0.83 | | +1 | 0 | 0 | +1 | 0.36 | 0 | 181 | 0 | 0 | 0 | '23/12/25 | 21.3 | 21.45 | 21.25 | 21.45 | +0.25 | +1.18 | 0.94 | 10.1 | 9 | 1.12 | | -1 | 0 | 0 | -1 | 0.36 | 0 | 181 | 0 | 0 | 0 | '23/12/22 | 21.95 | 22 | 21.2 | 21.2 | -0.1 | -0.47 | 3.76 | 8.26 | 10 | 0.83 | | | | | | 0.36 | 0 | 181 | 0 | 0 | 0 | '23/12/21 | 21 | 21.3 | 20.95 | 21.3 | 0 | 0 | 1.64 | 16 | 18 | 0.89 | | -1 | 0 | 0 | -1 | 0.36 | 0 | 181 | 0 | 0 | 0 | '23/12/20 | 21.1 | 21.3 | 21 | 21.3 | +0.2 | +0.95 | 1.42 | 8.14 | 19 | 0.43 | | | | | | 0.37 | +1 | 181 | 0 | 0 | 0 | '23/12/19 | 21.15 | 21.2 | 20.9 | 21.1 | -0.05 | -0.24 | 1.42 | 21 | 17 | 1.24 | | 0 | 0 | 0 | 0 | 0.37 | 0 | 180 | 0 | 0 | 0 | '23/12/18 | 20.95 | 21.3 | 20.95 | 21.15 | +0.2 | +0.95 | 1.67 | 19.1 | 19 | 1.01 | | -1 | 0 | 0 | -1 | 0.37 | 0 | 180 | 0 | 0 | 0 | '23/12/15 | 21.05 | 21.25 | 20.9 | 20.95 | -0.4 | -1.87 | 1.64 | 120 | 59 | 2.04 | 0.03 | +10 | 0 | 0 | +10 | 0.37 | 0 | 180 | 0 | 0 | 0 | '23/12/14 | 20.95 | 21.45 | 20.95 | 21.35 | +0.1 | +0.47 | 2.35 | 22.2 | 25 | 0.89 | | -2 | 0 | 0 | -2 | 0.35 | -1 | 180 | 0 | 0 | 0 | '23/12/13 | 21 | 21.35 | 20.75 | 21.25 | -0.1 | -0.47 | 2.81 | 165 | 99 | 1.67 | 0.03 | -2 | 0 | 0 | -2 | 0.36 | +1 | 181 | 0 | 0 | 0 | '23/12/12 | 21.1 | 21.35 | 20.7 | 21.35 | -0.1 | -0.47 | 3.03 | 224 | 168 | 1.34 | 0.05 | -3 | 0 | 0 | -3 | 0.36 | +1 | 180 | 0 | 0 | 0 | '23/12/11 | 21.3 | 21.6 | 20.9 | 21.45 | -0.1 | -0.46 | 3.25 | 141 | 107 | 1.32 | 0.03 | -1 | 0 | 0 | -1 | 0.36 | +3 | 179 | 0 | 0 | 0 | '23/12/08 | 21.4 | 21.65 | 21.15 | 21.55 | +0.35 | +1.65 | 2.36 | 38 | 34 | 1.12 | 0.01 | -3 | 0 | 0 | -3 | 0.36 | -2 | 176 | 0 | 0 | 0 | '23/12/07 | 21.5 | 21.5 | 20.9 | 21.2 | +0.15 | +0.71 | 2.85 | 52.9 | 78 | 0.68 | 0.01 | -25 | 0 | 0 | -25 | 0.37 | 0 | 178 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 21.6 | 21.6 | 21.05 | 21.05 | -0.2 | -0.94 | 2.59 | 41.2 | 22 | 1.87 | 0.01 | -1 | 0 | 0 | -1 | 0.4 | +2 | 178 | 0 | 0 | 0 | '23/12/05 | 21.05 | 21.25 | 20.9 | 21.25 | -0.05 | -0.23 | 1.64 | 30.2 | 26 | 1.16 | 0.01 | -2 | 0 | 0 | -2 | 0.4 | +1 | 176 | 0 | 0 | 0 | '23/12/04 | 21.4 | 21.45 | 21.15 | 21.3 | 0 | 0 | 1.41 | 46.3 | 53 | 0.87 | 0.01 | -3 | 0 | 0 | -3 | 0.4 | 0 | 175 | 0 | 0 | 0 | '23/12/01 | 21.3 | 21.3 | 21.3 | 21.3 | -0.1 | -0.47 | 0 | 1.02 | 4 | 0.26 | | +1 | 0 | 0 | +1 | 0.41 | 0 | 175 | 0 | 0 | 0 | '23/11/30 | 21.55 | 21.55 | 21.2 | 21.4 | -0.2 | -0.93 | 1.62 | 23.3 | 39 | 0.6 | | 0 | 0 | 0 | 0 | 0.4 | +1 | 175 | 0 | 0 | 0 | '23/11/29 | 21.5 | 21.65 | 21.45 | 21.6 | -0.05 | -0.23 | 0.92 | 11.2 | 25 | 0.45 | | | | | | 0.4 | 0 | 174 | 0 | 0 | 0 | '23/11/28 | 21.5 | 21.65 | 21.45 | 21.65 | +0.1 | +0.46 | 0.93 | 24.2 | 30 | 0.81 | 0.01 | 0 | 0 | 0 | 0 | 0.4 | 0 | 174 | 0 | 0 | 0 | '23/11/27 | 22.1 | 22.1 | 21.55 | 21.55 | -0.4 | -1.82 | 2.51 | 66 | 39 | 1.69 | 0.01 | -3 | 0 | 0 | -3 | 0.4 | +50 | 174 | 0 | 0 | 0 | '23/11/24 | 22.25 | 22.25 | 21.75 | 21.95 | -0.2 | -0.9 | 2.26 | 45.1 | 36 | 1.25 | 0.01 | -4 | 0 | 0 | -4 | 0.41 | +13 | 124 | 0 | 0 | 0 | '23/11/23 | 21.85 | 22.15 | 21.65 | 22.15 | +0.25 | +1.14 | 2.28 | 112 | 78 | 1.43 | 0.02 | 0 | 0 | 0 | 0 | 0.41 | +75 | 111 | 0 | 0 | 0 | '23/11/22 | 22.05 | 22.05 | 21.85 | 21.9 | 0 | 0 | 0.91 | 137 | 63 | 2.17 | 0.03 | +10 | 0 | 0 | +10 | 0.41 | +36 | 36 | 0 | 0 | 0 | '23/11/21 | 22.35 | 22.35 | 21.9 | 21.9 | -0.25 | -1.13 | 2.03 | 34 | 27 | 1.26 | 0.01 | | | | | 0.4 | 0 | 0 | 0 | 0 | 0 | '23/11/20 | 22.45 | 22.45 | 22.1 | 22.15 | -0.2 | -0.89 | 1.57 | 20 | 18 | 1.11 | | | | | | 0.4 | 0 | 0 | 0 | 0 | 0 | '23/11/17 | 22.5 | 22.5 | 22.05 | 22.35 | +0.2 | +0.9 | 2.03 | 35.2 | 38 | 0.93 | 0.01 | +1 | 0 | 0 | +1 | 0.4 | 0 | 0 | 0 | 0 | 0 | '23/11/16 | 22.45 | 22.45 | 22.05 | 22.15 | -0.3 | -1.34 | 1.78 | 32.1 | 32 | 1 | 0.01 | +2 | 0 | 0 | +2 | 0.39 | 0 | 0 | 0 | 0 | 0 | '23/11/15 | 22.75 | 22.75 | 22.35 | 22.45 | 0 | 0 | 1.78 | 36 | 27 | 1.33 | 0.01 | -3 | 0 | 0 | -3 | 0.39 | 0 | 0 | 0 | 0 | 0 | '23/11/14 | 22.45 | 22.5 | 22.2 | 22.45 | 0 | 0 | 1.34 | 43.1 | 23 | 1.87 | 0.01 | -1 | 0 | 0 | -1 | 0.4 | 0 | 0 | 0 | 0 | 0 | '23/11/13 | 22.45 | 22.7 | 22.35 | 22.45 | +0.05 | +0.22 | 1.56 | 12.5 | 28 | 0.45 | | | | | | 0.4 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 22.45 | 22.55 | 22.25 | 22.4 | +0.35 | +1.59 | 1.36 | 57.5 | 51 | 1.13 | 0.01 | +3 | 0 | 0 | +3 | 0.4 | 0 | 0 | 0 | 0 | 0 | '23/11/09 | 22.75 | 22.8 | 22 | 22.05 | -0.45 | -2 | 3.56 | 119 | 70 | 1.7 | 0.03 | -6 | 0 | 0 | -6 | 0.39 | 0 | 0 | 0 | 0 | 0 | '23/11/08 | 22.05 | 22.65 | 21.85 | 22.5 | +0.6 | +2.74 | 3.65 | 280 | 187 | 1.5 | 0.06 | +6 | 0 | 0 | +6 | 0.4 | 0 | 0 | 0 | 0 | 0 | '23/11/07 | 21.55 | 21.9 | 21.35 | 21.9 | +0.1 | +0.46 | 2.52 | 71 | 52 | 1.37 | 0.02 | 0 | 0 | 0 | 0 | 0.39 | 0 | 0 | 0 | 0 | 0 | '23/11/06 | 21.8 | 21.95 | 21.5 | 21.8 | 0 | 0 | 2.06 | 62 | 39 | 1.59 | 0.01 | +2 | 0 | 0 | +2 | 0.39 | 0 | 0 | 0 | 0 | 0 | '23/11/03 | 21.85 | 21.85 | 21.4 | 21.8 | 0 | 0 | 2.06 | 37.8 | 28 | 1.35 | 0.01 | +2 | 0 | 0 | +2 | 0.39 | 0 | 0 | 0 | 0 | 0 | '23/11/02 | 21.85 | 21.9 | 21.6 | 21.8 | +0.15 | +0.69 | 1.39 | 19 | 13 | 1.46 | | -4 | 0 | 0 | -4 | 0.39 | 0 | 0 | 0 | 0 | 0 | '23/11/01 | 21.85 | 21.9 | 21.65 | 21.65 | -0.05 | -0.23 | 1.15 | 21 | 16 | 1.31 | | -1 | 0 | 0 | -1 | 0.39 | 0 | 0 | 0 | 0 | 0 | '23/10/31 | 22.1 | 22.1 | 21.5 | 21.7 | -0.35 | -1.59 | 2.72 | 107 | 47 | 2.28 | 0.02 | -5 | 0 | 0 | -5 | 0.39 | 0 | 0 | 0 | 0 | 0 | '23/10/30 | 22.1 | 22.2 | 21.8 | 22.05 | +0.15 | +0.68 | 1.83 | 129 | 59 | 2.19 | 0.03 | -3 | 0 | 0 | -3 | 0.4 | 0 | 0 | 0 | 0 | 0 | '23/10/27 | 22 | 22 | 21.65 | 21.9 | +0.05 | +0.23 | 1.6 | 58 | 40 | 1.45 | 0.01 | -5 | 0 | 0 | -5 | 0.41 | 0 | 0 | 0 | 0 | 0 | '23/10/26 | 21.5 | 22.05 | 21.4 | 21.85 | +0.05 | +0.23 | 2.98 | 79 | 41 | 1.93 | 0.02 | -5 | 0 | 0 | -5 | 0.41 | 0 | 0 | 0 | 0 | 0 | '23/10/25 | 21.8 | 22 | 21.75 | 21.8 | +0.1 | +0.46 | 1.15 | 112 | 129 | 0.87 | 0.02 | -3 | 0 | 0 | -3 | 0.42 | 0 | 0 | 0 | 0 | 0 | '23/10/24 | 21.4 | 22 | 21.4 | 21.7 | +0.55 | +2.6 | 2.84 | 102 | 66 | 1.55 | 0.02 | -2 | 0 | 0 | -2 | 0.42 | 0 | 0 | 0 | 0 | 0 | '23/10/23 | 20.3 | 21.15 | 20.2 | 21.15 | +0.35 | +1.68 | 4.57 | 103 | 71 | 1.45 | 0.02 | -4 | 0 | 0 | -4 | 0.43 | 0 | 0 | 0 | 0 | 0 | '23/10/20 | 20.7 | 20.8 | 20.25 | 20.8 | -0.15 | -0.72 | 2.63 | 87 | 38 | 2.29 | 0.02 | -1 | 0 | 0 | -1 | 0.43 | 0 | 0 | 0 | 0 | 0 | '23/10/19 | 20.5 | 20.95 | 20.3 | 20.95 | +0.3 | +1.45 | 3.15 | 126 | 91 | 1.38 | 0.03 | -3 | 0 | 0 | -3 | 0.43 | 0 | 0 | 0 | 0 | 0 | '23/10/18 | 20.4 | 20.65 | 20.25 | 20.65 | -0.05 | -0.24 | 1.93 | 29 | 18 | 1.61 | 0.01 | | | | | 0.44 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 20.75 | 20.8 | 20.3 | 20.7 | +0.05 | +0.24 | 2.42 | 45.5 | 47 | 0.97 | 0.01 | -1 | 0 | 0 | -1 | 0.44 | 0 | 0 | 0 | 0 | 0 | '23/10/16 | 20.5 | 20.9 | 20 | 20.65 | -0.25 | -1.2 | 4.31 | 111 | 71 | 1.57 | 0.02 | -3 | 0 | 0 | -3 | 0.44 | 0 | 0 | 0 | 0 | 0 | '23/10/13 | 20.8 | 21.15 | 20.35 | 20.9 | +0.1 | +0.48 | 3.85 | 70.6 | 62 | 1.14 | 0.01 | -1 | 0 | 0 | -1 | 0.44 | 0 | 0 | 0 | 0 | 0 | '23/10/12 | 21.15 | 21.3 | 20.7 | 20.8 | 0 | 0 | 2.88 | 11.2 | 14 | 0.8 | | | | | | 0.44 | 0 | 0 | 0 | 0 | 0 | '23/10/11 | 21.1 | 21.2 | 20.8 | 20.8 | -0.5 | -2.35 | 1.88 | 30.2 | 36 | 0.84 | 0.01 | 0 | 0 | 0 | 0 | 0.44 | 0 | 0 | 0 | 0 | 0 | '23/10/06 | 21.4 | 21.5 | 20.9 | 21.3 | 0 | 0 | 2.82 | 50 | 38 | 1.32 | 0.01 | -2 | 0 | 0 | -2 | 0.44 | 0 | 0 | 0 | 0 | 0 | '23/10/05 | 20.35 | 21.5 | 20.35 | 21.3 | +0.5 | +2.4 | 5.53 | 118 | 78 | 1.51 | 0.02 | -2 | 0 | 0 | -2 | 0.45 | 0 | 0 | 0 | 0 | 0 | '23/10/04 | 20.6 | 21 | 20.15 | 20.8 | -0.15 | -0.72 | 4.06 | 42 | 37 | 1.14 | 0.01 | -5 | 0 | 0 | -5 | 0.45 | 0 | 0 | 0 | 0 | 0 | '23/10/03 | 20.8 | 21 | 20.7 | 20.95 | -0.25 | -1.18 | 1.42 | 14.1 | 16 | 0.88 | | | | | | 0.46 | 0 | 0 | 0 | 0 | 0 | '23/10/02 | 21 | 21.25 | 20.45 | 21.2 | +0.05 | +0.24 | 3.78 | 29 | 27 | 1.08 | 0.01 | -2 | 0 | 0 | -2 | 0.46 | 0 | 0 | 0 | 0 | 0 | '23/09/28 | 21.2 | 21.45 | 21.15 | 21.15 | -0.45 | -2.08 | 1.39 | 12.2 | 15 | 0.82 | | | | | | 0.46 | 0 | 0 | 0 | 0 | 0 | '23/09/27 | 21.25 | 21.65 | 21.25 | 21.6 | -0.05 | -0.23 | 1.85 | 25 | 8 | 3.12 | 0.01 | +8 | 0 | 0 | +8 | 0.46 | 0 | 0 | 0 | 0 | 0 | '23/09/26 | 21.4 | 21.7 | 21.25 | 21.65 | -0.1 | -0.46 | 2.07 | 9 | 5 | 1.8 | | -1 | 0 | 0 | -1 | 0.45 | 0 | 0 | 0 | 0 | 0 | '23/09/25 | 21.6 | 21.8 | 21.5 | 21.75 | +0.15 | +0.69 | 1.39 | 12 | 10 | 1.2 | | | | | | 0.45 | 0 | 0 | 0 | 0 | 0 | '23/09/22 | 21.6 | 21.7 | 21.5 | 21.6 | +0.5 | +2.37 | 0.95 | 55.2 | 45 | 1.23 | 0.01 | -2 | 0 | 0 | -2 | 0.45 | 0 | 0 | 0 | 0 | 0 | '23/09/21 | 21.9 | 21.95 | 21.1 | 21.1 | -0.4 | -1.86 | 3.95 | 56 | 35 | 1.6 | 0.01 | -4 | 0 | 0 | -4 | 0.45 | 0 | 0 | 0 | 0 | 0 | '23/09/20 | 21.6 | 21.95 | 21.5 | 21.5 | -0.1 | -0.46 | 2.08 | 21 | 13 | 1.62 | | -1 | 0 | 0 | -1 | 0.46 | 0 | 0 | 0 | 0 | 0 | '23/09/19 | 21.7 | 21.85 | 21.4 | 21.6 | -0.1 | -0.46 | 2.07 | 91 | 61 | 1.49 | 0.02 | +38 | 0 | 0 | +38 | 0.46 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 21.75 | 21.75 | 21.3 | 21.7 | -0.1 | -0.46 | 2.06 | 37.1 | 19 | 1.95 | 0.01 | +2 | 0 | 0 | +2 | 0.41 | 0 | 0 | 0 | 0 | 0 | '23/09/15 | 22 | 22.15 | 21.6 | 21.8 | -0.3 | -1.36 | 2.49 | 46.2 | 32 | 1.44 | 0.01 | -3 | 0 | 0 | -3 | 0.4 | 0 | 0 | 0 | 0 | 0 | '23/09/14 | 21.55 | 22.1 | 21.55 | 22.1 | +0.15 | +0.68 | 2.51 | 29 | 22 | 1.32 | 0.01 | -2 | 0 | 0 | -2 | 0.41 | 0 | 0 | 0 | 0 | 0 | '23/09/13 | 21.9 | 22.3 | 21.5 | 21.95 | +0.05 | +0.23 | 3.65 | 58 | 51 | 1.14 | 0.01 | -1 | 0 | 0 | -1 | 0.41 | 0 | 0 | 0 | 0 | 0 | '23/09/12 | 20.8 | 21.9 | 20.5 | 21.9 | +0.75 | +3.55 | 6.62 | 218 | 142 | 1.54 | 0.05 | -1 | 0 | 0 | -1 | 0.41 | 0 | 0 | 0 | 0 | 0 | '23/09/11 | 20.8 | 21.45 | 20.2 | 21.15 | -0.1 | -0.47 | 5.88 | 78.1 | 74 | 1.06 | 0.02 | -1 | 0 | 0 | -1 | 0.41 | 0 | 0 | 0 | 0 | 0 | '23/09/08 | 21.1 | 21.5 | 21 | 21.25 | +0.2 | +0.95 | 2.38 | 40.1 | 31 | 1.29 | 0.01 | -1 | 0 | 0 | -1 | 0.42 | 0 | 0 | 0 | 0 | 0 | '23/09/07 | 21.3 | 21.6 | 21 | 21.05 | -0.65 | -3 | 2.76 | 48 | 36 | 1.33 | 0.01 | | | | | 0.42 | 0 | 0 | 0 | 0 | 0 | '23/09/06 | 21.7 | 21.7 | 21.7 | 21.7 | 0 | 0 | 0 | 2.02 | 4 | 0.51 | | | | | | 0.42 | 0 | 0 | 0 | 0 | 0 | '23/09/05 | 21.35 | 21.75 | 21.3 | 21.7 | -0.05 | -0.23 | 2.07 | 33.1 | 39 | 0.85 | 0.01 | -2 | 0 | 0 | -2 | 0.42 | 0 | 0 | 0 | 0 | 0 | '23/09/04 | 21.5 | 21.75 | 21.2 | 21.75 | -0.1 | -0.46 | 2.52 | 46.1 | 33 | 1.4 | 0.01 | | | | | 0.42 | 0 | 0 | 0 | 0 | 0 | '23/09/01 | 21.75 | 22.1 | 21.5 | 21.85 | +0.05 | +0.23 | 2.75 | 30 | 24 | 1.25 | 0.01 | 0 | 0 | 0 | 0 | 0.42 | 0 | 0 | 0 | 0 | 0 | '23/08/31 | 21.15 | 21.85 | 21.1 | 21.8 | +0.35 | +1.63 | 3.5 | 38.4 | 67 | 0.57 | 0.01 | -1 | 0 | +0 | -1 | 0.42 | 0 | 0 | 0 | 0 | 0 | '23/08/30 | 21.25 | 21.45 | 21.2 | 21.45 | -0.05 | -0.23 | 1.16 | 69.5 | 41 | 1.7 | 0.01 | -3 | 0 | 0 | -3 | 0.42 | 0 | 0 | 0 | 0 | 0 | '23/08/29 | 21.5 | 21.9 | 21.2 | 21.5 | -0.1 | -0.46 | 3.24 | 70 | 44 | 1.59 | 0.01 | -4 | 0 | 0 | -4 | 0.42 | 0 | 0 | 0 | 0 | 0 | '23/08/28 | 22 | 22 | 21.6 | 21.6 | -0.4 | -1.82 | 1.82 | 28.7 | 29 | 0.99 | 0.01 | -4 | 0 | 0 | -4 | 0.43 | 0 | 0 | 0 | 0 | 0 | '23/08/25 | 21.75 | 22 | 21.6 | 22 | 0 | 0 | 1.82 | 23 | 22 | 1.05 | 0.01 | -2 | 0 | 0 | -2 | 0.44 | 0 | 0 | 0 | 0 | 0 | '23/08/24 | 22.4 | 22.4 | 21.6 | 22 | +0.45 | +2.09 | 3.71 | 78.2 | 56 | 1.4 | 0.02 | -8 | 0 | 0 | -8 | 0.44 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 20.8 | 22.2 | 20.8 | 21.55 | +0.25 | +1.17 | 6.57 | 251 | 145 | 1.73 | 0.05 | -5 | 0 | 0 | -5 | 0.45 | 0 | 0 | 0 | 0 | 0 | '23/08/22 | 21.35 | 21.35 | 20.9 | 21.3 | +0.1 | +0.47 | 2.12 | 68.2 | 46 | 1.48 | 0.01 | -7 | 0 | 0 | -7 | 0.46 | 0 | 0 | 0 | 0 | 0 | '23/08/21 | 21.3 | 21.55 | 21.2 | 21.2 | -0.4 | -1.85 | 1.62 | 9 | 6 | 1.5 | | -1 | 0 | 0 | -1 | 0.47 | 0 | 0 | 0 | 0 | 0 | '23/08/18 | 21.15 | 21.95 | 21 | 21.6 | +0.35 | +1.65 | 4.47 | 131 | 83 | 1.58 | 0.03 | -6 | 0 | 0 | -6 | 0.47 | 0 | 0 | 0 | 0 | 0 | '23/08/17 | 21.35 | 21.35 | 21.25 | 21.25 | -0.45 | -2.07 | 0.46 | 34.2 | 33 | 1.04 | 0.01 | -2 | 0 | 0 | -2 | 0.48 | 0 | 0 | 0 | 0 | 0 | '23/08/16 | 21.35 | 21.8 | 21 | 21.7 | -0.15 | -0.69 | 3.66 | 259 | 152 | 1.7 | 0.06 | -8 | 0 | 0 | -8 | 0.48 | 0 | 0 | 0 | 0 | 0 | '23/08/15 | 21.3 | 22.1 | 21.2 | 21.85 | +0.1 | +0.46 | 4.14 | 120 | 97 | 1.24 | 0.03 | -5 | 0 | 0 | -5 | 0.49 | 0 | 0 | 0 | 0 | 0 | '23/08/14 | 22 | 22 | 21.2 | 21.75 | -0.35 | -1.58 | 3.62 | 149 | 102 | 1.46 | 0.03 | -7 | 0 | 0 | -7 | 0.5 | 0 | 0 | 0 | 0 | 0 | '23/08/11 | 21.3 | 22.15 | 20.8 | 22.1 | +0.65 | +3.03 | 6.29 | 270 | 162 | 1.67 | 0.06 | 0 | 0 | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 | 0 | '23/08/10 | 22.75 | 22.75 | 20.9 | 21.45 | -1.75 | -7.54 | 7.97 | 667 | 369 | 1.81 | 0.14 | -1 | 0 | -13 | -14 | 0.51 | 0 | 0 | 0 | 0 | 0 | '23/08/09 | 22.7 | 23.35 | 21.8 | 23.2 | +0.05 | +0.22 | 6.7 | 350 | 289 | 1.21 | 0.08 | -9 | 0 | 0 | -9 | 0.51 | 0 | 0 | 0 | 0 | 0 | '23/08/08 | 23.35 | 23.35 | 23 | 23.15 | -0.3 | -1.28 | 1.49 | 46 | 37 | 1.24 | 0.01 | -1 | 0 | 0 | -1 | 0.52 | 0 | 0 | 0 | 0 | 0 | '23/08/07 | 22.95 | 23.45 | 22.95 | 23.45 | -0.05 | -0.21 | 2.13 | 67.1 | 63 | 1.07 | 0.02 | +2 | 0 | 0 | +2 | 0.52 | 0 | 0 | 0 | 0 | 0 | '23/08/04 | 23 | 23.75 | 22.7 | 23.5 | +0.85 | +3.75 | 4.64 | 217 | 172 | 1.26 | 0.05 | -31 | 0 | 0 | -31 | 0.52 | 0 | 0 | 0 | 0 | 0 | '23/08/02 | 23.25 | 23.25 | 21 | 22.65 | -0.65 | -2.79 | 9.66 | 423 | 224 | 1.89 | 0.09 | +25 | 0 | -15 | +10 | 0.56 | 0 | 0 | 0 | 0 | 0 | '23/08/01 | 23.05 | 23.45 | 23.05 | 23.3 | -0.15 | -0.64 | 1.71 | 59.1 | 59 | 1 | 0.01 | -13 | 0 | 0 | -13 | 0.53 | 0 | 0 | 0 | 0 | 0 | '23/07/31 | 23.7 | 23.7 | 23.2 | 23.45 | -0.05 | -0.21 | 2.13 | 93.2 | 62 | 1.5 | 0.02 | -9 | 0 | 0 | -9 | 0.54 | 0 | 0 | 0 | 0 | 0 | '23/07/28 | 23.35 | 23.85 | 23.35 | 23.5 | -0.3 | -1.26 | 2.1 | 69 | 46 | 1.5 | 0.02 | -9 | 0 | 0 | -9 | 0.56 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 23.65 | 23.9 | 23.3 | 23.8 | +0.15 | +0.63 | 2.54 | 93.2 | 66 | 1.41 | 0.02 | -11 | 0 | 0 | -11 | 0.57 | 0 | 0 | 0 | 0 | 0 | '23/07/26 | 23.7 | 23.75 | 23.3 | 23.65 | 0 | 0 | 1.9 | 102 | 89 | 1.15 | 0.02 | -19 | 0 | 0 | -19 | 0.58 | 0 | 0 | 0 | 0 | 0 | '23/07/25 | 22.95 | 23.7 | 22.85 | 23.65 | +0.6 | +2.6 | 3.69 | 166 | 132 | 1.26 | 0.04 | -9 | 0 | 0 | -9 | 0.61 | 0 | 0 | 0 | 0 | 0 | '23/07/24 | 23.75 | 23.75 | 23 | 23.05 | -0.7 | -2.95 | 3.16 | 117 | 65 | 1.81 | 0.03 | -23 | 0 | 0 | -23 | 0.62 | 0 | 0 | 0 | 0 | 0 | '23/07/21 | 23.2 | 23.8 | 23.2 | 23.75 | +0.3 | +1.28 | 2.56 | 132 | 104 | 1.27 | 0.03 | -4 | 0 | +2 | -2 | 0.66 | 0 | 0 | 0 | 0 | 0 | '23/07/20 | 23.05 | 23.45 | 22.9 | 23.45 | +0.4 | +1.74 | 2.39 | 204 | 134 | 1.53 | 0.05 | +25 | 0 | 0 | +25 | 0.66 | 0 | 0 | 0 | 0 | 0 | '23/07/19 | 23.05 | 23.4 | 22.6 | 23.05 | -0.2 | -0.86 | 3.44 | 236 | 185 | 1.28 | 0.05 | -26 | 0 | 0 | -26 | 0.63 | 0 | 0 | 0 | 0 | 0 | '23/07/18 | 23.55 | 23.95 | 22.65 | 23.25 | -0.65 | -2.72 | 5.44 | 182 | 139 | 1.31 | 0.04 | -32 | 0 | 0 | -32 | 0.66 | 0 | 0 | 0 | 0 | 0 | '23/07/17 | 23.5 | 24.25 | 23.5 | 23.9 | +0.4 | +1.7 | 3.19 | 194 | 97 | 2 | 0.05 | +23 | 0 | 0 | +23 | 0.71 | 0 | 0 | 0 | 0 | 0 | '23/07/14 | 23.35 | 23.95 | 23.1 | 23.5 | +0.15 | +0.64 | 3.64 | 511 | 308 | 1.66 | 0.12 | +3 | 0 | +5 | +8 | 0.67 | 0 | 0 | 0 | 0 | 0 | '23/07/13 | 24.6 | 24.6 | 23.35 | 23.35 | -1.3 | -5.27 | 5.07 | 435 | 327 | 1.33 | 0.1 | -83 | 0 | 0 | -83 | 0.67 | 0 | 0 | 0 | 0 | 0 | '23/07/12 | 24.9 | 25.1 | 24.6 | 24.65 | -0.15 | -0.6 | 2.02 | 261 | 190 | 1.37 | 0.06 | -32 | 0 | 0 | -32 | 0.78 | 0 | 0 | 0 | 0 | 0 | '23/07/11 | 24.65 | 24.95 | 24.3 | 24.8 | +0.5 | +2.06 | 2.67 | 304 | 160 | 1.9 | 0.07 | +27 | 0 | +20 | +47 | 0.83 | 0 | 0 | 0 | 0 | 0 | '23/07/10 | 24.6 | 24.65 | 24.05 | 24.3 | -0.25 | -1.02 | 2.44 | 214 | 112 | 1.91 | 0.05 | -33 | 0 | +1 | -32 | 0.79 | 0 | 0 | 0 | 0 | 0 | '23/07/07 | 24.05 | 24.75 | 24.05 | 24.55 | +0.15 | +0.61 | 2.87 | 201 | 118 | 1.7 | 0.05 | +14 | 0 | 0 | +14 | 0.84 | 0 | 0 | 0 | 0 | 0 | '23/07/06 | 24.45 | 24.7 | 24.15 | 24.4 | +0.05 | +0.21 | 2.26 | 223 | 205 | 1.09 | 0.05 | +4 | 0 | 0 | +4 | 0.82 | 0 | 0 | 0 | 0 | 0 | '23/07/05 | 24.85 | 24.85 | 23.85 | 24.35 | 0 | 0 | 4.11 | 329 | 235 | 1.4 | 0.08 | 0 | 0 | 0 | 0 | 0.81 | 0 | 0 | 0 | 0 | 0 | '23/07/04 | 23 | 24.8 | 23 | 24.35 | +1.35 | +5.87 | 7.83 | 539 | 317 | 1.7 | 0.13 | +40 | 0 | 0 | +40 | 0.81 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 22.15 | 23.1 | 22.1 | 23 | +0.8 | +3.6 | 4.5 | 258 | 165 | 1.57 | 0.06 | +56 | 0 | 0 | +56 | 0.76 | 0 | 0 | 0 | 0 | 0 | '23/06/30 | 22.1 | 22.3 | 22.05 | 22.2 | +0.1 | +0.45 | 1.13 | 99.1 | 51 | 1.94 | 0.02 | +10 | 0 | 0 | +10 | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/06/29 | 22.3 | 22.4 | 22.05 | 22.1 | -0.15 | -0.67 | 1.57 | 136 | 79 | 1.72 | 0.03 | +18 | 0 | 0 | +18 | 0.67 | 0 | 0 | 0 | 0 | 0 | '23/06/28 | 22.05 | 22.45 | 22.05 | 22.25 | +0.2 | +0.91 | 1.81 | 109 | 63 | 1.73 | 0.02 | +33 | 0 | 0 | +33 | 0.64 | 0 | 0 | 0 | 0 | 0 | '23/06/27 | 22.25 | 22.35 | 21.95 | 22.05 | +0.05 | +0.23 | 1.82 | 182 | 92 | 1.98 | 0.04 | +18 | 0 | 0 | +18 | 0.6 | 0 | 0 | 0 | 0 | 0 | '23/06/26 | 21.65 | 22.2 | 21.65 | 22 | +0.35 | +1.62 | 2.54 | 800 | 81 | 9.88 | 0.16 | +35 | 0 | 0 | +35 | 0.57 | 0 | 0 | 0 | 0 | 0 | '23/06/21 | 21.35 | 21.7 | 21.35 | 21.65 | -0.05 | -0.23 | 1.61 | 114 | 70 | 1.63 | 0.02 | +12 | 0 | 0 | +12 | 0.52 | 0 | 0 | 0 | 0 | 0 | '23/06/20 | 21.2 | 21.8 | 21.1 | 21.7 | -0.05 | -0.23 | 3.22 | 113 | 89 | 1.27 | 0.02 | +6 | 0 | 0 | +6 | 0.51 | 0 | 0 | 0 | 0 | 0 | '23/06/19 | 22 | 22 | 21.5 | 21.75 | -0.25 | -1.14 | 2.27 | 192 | 130 | 1.48 | 0.04 | +20 | 0 | 0 | +20 | 0.5 | 0 | 0 | 0 | 0 | 0 | '23/06/16 | 22.25 | 22.6 | 22 | 22 | -0.25 | -1.12 | 2.7 | 270 | 183 | 1.48 | 0.06 | +28 | 0 | 0 | +28 | 0.47 | 0 | 0 | 0 | 0 | 0 | '23/06/15 | 22.1 | 22.55 | 21.65 | 22.25 | +0.2 | +0.91 | 4.08 | 268 | 190 | 1.41 | 0.06 | +25 | 0 | 0 | +25 | 0.43 | 0 | 0 | 0 | 0 | 0 | '23/06/14 | 21.1 | 22.45 | 21.1 | 22.05 | +0.9 | +4.26 | 6.38 | 487 | 338 | 1.44 | 0.11 | +55 | 0 | 0 | +55 | 0.4 | 0 | 0 | 0 | 0 | 0 | '23/06/13 | 20.25 | 21.3 | 20.25 | 21.15 | +0.65 | +3.17 | 5.12 | 483 | 266 | 1.81 | 0.1 | +83 | 0 | 0 | +83 | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/06/12 | 20.25 | 20.6 | 20 | 20.5 | +0.3 | +1.49 | 2.97 | 306 | 189 | 1.62 | 0.06 | +53 | 0 | 0 | +53 | 0.21 | 0 | 0 | 0 | 0 | 0 | '23/06/09 | 19.6 | 20.3 | 19.15 | 20.2 | +0.3 | +1.51 | 5.78 | 859 | 450 | 1.91 | 0.17 | +5 | 0 | 0 | +5 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/06/08 | 20 | 20 | 19.65 | 19.9 | -0.05 | -0.25 | 1.75 | 325 | 164 | 1.98 | 0.06 | +2 | 0 | 0 | +2 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/06/07 | 19.9 | 19.95 | 19.65 | 19.95 | +0.3 | +1.53 | 1.53 | 201 | 114 | 1.76 | 0.04 | +3 | 0 | 0 | +3 | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/06/06 | 19.9 | 19.9 | 19.6 | 19.65 | -0.1 | -0.51 | 1.52 | 152 | 102 | 1.49 | 0.03 | 0 | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 19.4 | 19.8 | 19.4 | 19.75 | +0.05 | +0.25 | 2.03 | 136 | 101 | 1.34 | 0.03 | +3 | 0 | 0 | +3 | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/06/02 | 19.65 | 19.95 | 19.3 | 19.7 | +0.15 | +0.77 | 3.32 | 294 | 142 | 2.07 | 0.06 | +11 | 0 | 0 | +11 | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/06/01 | 19.55 | 19.9 | 19.1 | 19.55 | 0 | 0 | 4.09 | 193 | 116 | 1.66 | 0.04 | +8 | 0 | 0 | +8 | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/05/31 | 19.05 | 19.6 | 18.7 | 19.55 | +0.45 | +2.36 | 4.71 | 182 | 156 | 1.16 | 0.03 | | | | | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/05/30 | 19.4 | 19.5 | 18.6 | 19.1 | -0.45 | -2.3 | 4.6 | 304 | 201 | 1.51 | 0.06 | -3 | 0 | 0 | -3 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/05/29 | 19.95 | 19.95 | 19 | 19.55 | -0.4 | -2.01 | 4.76 | 394 | 257 | 1.53 | 0.08 | -7 | 0 | 0 | -7 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/05/26 | 19.95 | 20.6 | 19.95 | 19.95 | +0.2 | +1.01 | 3.29 | 708 | 499 | 1.42 | 0.14 | -25 | 0 | 0 | -25 | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/05/25 | 20 | 20.7 | 19.55 | 19.75 | 0 | 0 | 5.82 | 452 | 222 | 2.04 | 0.09 | -20 | 0 | 0 | -20 | 0.14 | 0 | 0 | 0 | 0 | 0 | '23/05/24 | 19.55 | 19.85 | 19.5 | 19.75 | -0.1 | -0.5 | 1.76 | 169 | 111 | 1.52 | 0.03 | -3 | 0 | 0 | -3 | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/05/23 | 20 | 20 | 19.2 | 19.85 | -0.2 | -1 | 3.99 | 596 | 377 | 1.58 | 0.12 | -46 | 0 | 0 | -46 | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/05/22 | 18.35 | 20.05 | 18.35 | 20.05 | +1.8 | +9.86 | 9.32 | 1,044 | 361 | 2.89 | 0.2 | +21 | 0 | 0 | +21 | 0.23 | 0 | 0 | 0 | 0 | 0 | '23/05/19 | 18.15 | 18.35 | 18 | 18.25 | -0.1 | -0.54 | 1.91 | 277 | 145 | 1.91 | 0.05 | -3 | 0 | 0 | -3 | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/05/18 | 18.3 | 18.35 | 18.1 | 18.35 | +0.15 | +0.82 | 1.37 | 203 | 109 | 1.86 | 0.04 | -6 | 0 | 0 | -6 | 0.21 | 0 | 0 | 0 | 0 | 0 | '23/05/17 | 18.5 | 18.5 | 18.1 | 18.2 | -0.35 | -1.89 | 2.16 | 176 | 101 | 1.75 | 0.03 | -2 | 0 | 0 | -2 | 0.22 | 0 | 0 | 0 | 0 | 0 | '23/05/16 | 18.9 | 18.9 | 18.4 | 18.55 | +0.2 | +1.09 | 2.72 | 247 | 129 | 1.91 | 0.05 | -4 | 0 | 0 | -4 | 0.22 | 0 | 0 | 0 | 0 | 0 | '23/05/15 | 17.9 | 18.8 | 17.6 | 18.35 | +0.6 | +3.38 | 6.76 | 302 | 171 | 1.77 | 0.06 | -3 | 0 | 0 | -3 | 0.22 | 0 | 0 | 0 | 0 | 0 | '23/05/12 | 17.55 | 17.9 | 17.55 | 17.75 | -0.15 | -0.84 | 1.96 | 116 | 86 | 1.35 | 0.02 | | | | | 0.23 | 0 | 0 | 0 | 0 | 0 | '23/05/11 | 18 | 18.05 | 17 | 17.9 | +0.05 | +0.28 | 5.88 | 250 | 170 | 1.47 | 0.04 | -12 | 0 | 0 | -12 | 0.23 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 18 | 18.45 | 17.85 | 17.85 | -0.05 | -0.28 | 3.35 | 307 | 177 | 1.73 | 0.06 | -2 | 0 | 0 | -2 | 0.25 | 0 | 0 | 0 | 0 | 0 | '23/05/09 | 18.5 | 19 | 17.7 | 17.9 | -0.3 | -1.65 | 7.14 | 585 | 316 | 1.85 | 0.11 | -11 | 0 | 0 | -11 | 0.25 | 0 | 0 | 0 | 0 | 0 | '23/05/08 | 17.4 | 18.45 | 17.4 | 18.2 | +0.8 | +4.6 | 6.03 | 689 | 305 | 2.26 | 0.13 | +18 | 0 | 0 | +18 | 0.26 | 0 | 0 | 0 | 0 | 0 | '23/05/05 | 17.05 | 17.45 | 17.05 | 17.4 | +0.35 | +2.05 | 2.35 | 484 | 265 | 1.83 | 0.08 | +12 | 0 | 0 | +12 | 0.24 | 0 | 0 | 0 | 0 | 0 | '23/05/04 | 16.45 | 17.1 | 16.45 | 17.05 | +0.55 | +3.33 | 3.94 | 302 | 198 | 1.52 | 0.05 | -1 | 0 | 0 | -1 | 0.22 | 0 | 0 | 0 | 0 | 0 | '23/05/03 | 16.5 | 16.6 | 16.4 | 16.5 | 0 | 0 | 1.21 | 158 | 84 | 1.88 | 0.03 | | | | | 0.22 | 0 | 0 | 0 | 0 | 0 | '23/05/02 | 16.3 | 16.5 | 15.8 | 16.5 | +0.2 | +1.23 | 4.29 | 218 | 154 | 1.42 | 0.04 | -1 | 0 | 0 | -1 | 0.22 | 0 | 0 | 0 | 0 | 0 | '23/04/28 | 15.3 | 16.35 | 15.3 | 16.3 | +1 | +6.54 | 6.86 | 305 | 162 | 1.88 | 0.05 | +3 | 0 | 0 | +3 | 0.22 | 0 | 0 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 交易 日期 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 交易 日期 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 交易 日期 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 交易 日期 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 交易 日期 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 交易 日期 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 交易 日期 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 交易 日期 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 交易 日期 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 交易 日期 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 交易 日期 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 交易 日期 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 交易 日期 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|