(8937) 合騏均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	20.55	+0.1	+0.49%	-1.04	12.46	14.54	16.61	18.69	20.77	22.84	24.92	27	29.07
24W16	20.45	-0.05	-0.24%	-1.65	12.48	14.55	16.63	18.71	20.79	22.87	24.95	27.03	29.11
24W15	20.5	-0.25	-1.2%	-1.84	12.53	14.62	16.71	18.8	20.88	22.97	25.06	27.15	29.24
24W14	20.75	-0.05	-0.24%	-1.17	12.6	14.7	16.8	18.9	21	23.1	25.2	27.3	29.39
24W13	20.8	-0.4	-1.89%	-1.13	12.62	14.73	16.83	18.93	21.04	23.14	25.25	27.35	29.45
24W12	21.2	-0.15	-0.7%	+0.66	12.64	14.74	16.85	18.96	21.06	23.17	25.27	27.38	29.49
24W11	21.35	+0.35	+1.67%	+1.37	12.64	14.74	16.85	18.96	21.06	23.17	25.27	27.38	29.49
24W10	21	+0.55	+2.69%	-0.15	12.62	14.72	16.82	18.93	21.03	23.13	25.24	27.34	29.44
24W09	20.45	-0.15	-0.73%	-2.96	12.64	14.75	16.86	18.97	21.07	23.18	25.29	27.4	29.5
24W08	20.6	-0.1	-0.48%	-2.55	12.68	14.8	16.91	19.02	21.14	23.25	25.37	27.48	29.59
24W07	20.7	-0.2	-0.96%	-2.55	12.75	14.87	16.99	19.12	21.24	23.37	25.49	27.62	29.74
24W06	20.9	+0.2	+0.97%	-2.2	12.82	14.96	17.1	19.23	21.37	23.51	25.64	27.78	29.92
24W05	20.7	-0.2	-0.96%	-3.65	12.89	15.04	17.19	19.34	21.48	23.63	25.78	27.93	30.08
24W04	20.9	-0.75	-3.46%	-3.1	12.94	15.1	17.26	19.41	21.57	23.73	25.88	28.04	30.2
24W03	21.65	-0.3	-1.37%	+0.02	12.99	15.15	17.32	19.48	21.65	23.81	25.98	28.14	30.3
24W02	21.95	+0.65	+3.05%	+1.71	12.95	15.11	17.26	19.42	21.58	23.74	25.9	28.06	30.21
24W01	21.3	+0.2	+0.95%	-0.93	12.9	15.05	17.2	19.35	21.5	23.65	25.8	27.95	30.1
23W52	21.1	-0.1	-0.47%	-1.86	12.9	15.05	17.2	19.35	21.5	23.65	25.8	27.95	30.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	21.2	+0.25	+1.19%	-1.41	12.9	15.05	17.2	19.35	21.5	23.65	25.8	27.96	30.11
23W50	20.95	-0.6	-2.78%	-2.71	12.92	15.07	17.23	19.38	21.53	23.69	25.84	28	30.15
23W49	21.55	+0.25	+1.17%	-0.23	12.96	15.12	17.28	19.44	21.6	23.76	25.92	28.08	30.24
23W48	21.3	-0.65	-2.96%	-1.28	12.95	15.1	17.26	19.42	21.58	23.73	25.89	28.05	30.21
23W47	21.95	-0.4	-1.79%	+1.53	12.97	15.13	17.3	19.46	21.62	23.78	25.94	28.11	30.27
23W46	22.35	-0.05	-0.22%	+3.36	12.97	15.14	17.3	19.46	21.62	23.79	25.95	28.11	30.27
23W45	22.4	+0.6	+2.75%	+3.87	12.94	15.1	17.25	19.41	21.57	23.72	25.88	28.04	30.19
23W44	21.8	-0.1	-0.46%	+1.2	12.93	15.08	17.23	19.39	21.54	23.7	25.85	28.01	30.16
23W43	21.9	+1.1	+5.29%	+1.05	13	15.17	17.34	19.51	21.67	23.84	26.01	28.18	30.34
23W42	20.8	-0.1	-0.48%	-4.57	13.08	15.26	17.44	19.62	21.8	23.98	26.16	28.34	30.51
23W41	20.9	-0.4	-1.88%	-5.1	13.21	15.42	17.62	19.82	22.02	24.23	26.43	28.63	30.83
23W40	21.3	+0.15	+0.71%	-4.15	13.33	15.56	17.78	20	22.22	24.45	26.67	28.89	31.11
23W39	21.15	-0.45	-2.08%	-5.89	13.48	15.73	17.98	20.23	22.47	24.72	26.97	29.22	31.46
23W38	21.6	-0.2	-0.92%	-4.23	13.53	15.79	18.04	20.3	22.55	24.81	27.06	29.32	31.58
23W37	21.8	+0.55	+2.59%	-3.36	13.53	15.79	18.05	20.3	22.56	24.81	27.07	29.33	31.58
23W36	21.25	-0.6	-2.75%	-5.86	13.54	15.8	18.06	20.32	22.57	24.83	27.09	29.35	31.6
23W35	21.85	-0.15	-0.68%	-2.86	13.5	15.74	17.99	20.24	22.49	24.74	26.99	29.24	31.49
23W34	22	+0.4	+1.85%	-1.46	13.4	15.63	17.86	20.09	22.33	24.56	26.79	29.02	31.26
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	21.6	-0.5	-2.26%	-2.57	13.3	15.52	17.74	19.95	22.17	24.39	26.6	28.82	31.04
23W32	22.1	-1.4	-5.96%	+0.86	13.15	15.34	17.53	19.72	21.91	24.1	26.29	28.48	30.68
23W31	23.5	0	0%	+8.91	12.95	15.1	17.26	19.42	21.58	23.73	25.89	28.05	30.21
23W30	23.5	-0.25	-1.05%	+11.3	12.66	14.78	16.89	19	21.11	23.22	25.33	27.44	29.55
23W29	23.75	+0.25	+1.06%	+15.6	12.33	14.39	16.44	18.5	20.55	22.61	24.66	26.72	28.78
23W28	23.5	-1.05	-4.28%	+18.2	11.93	13.92	15.91	17.9	19.89	21.88	23.87	25.85	27.84
23W27	24.55	+2.35	+10.6%	+27.6	11.55	13.47	15.4	17.32	19.25	21.17	23.1	25.02	26.94
23W26	22.2	+0.55	+2.54%	+19.8	11.12	12.97	14.83	16.68	18.53	20.39	22.24	24.1	25.95
23W25	21.65	-0.35	-1.59%	+20.4	10.79	12.59	14.39	16.19	17.99	19.79	21.59	23.38	25.18
23W24	22	+1.8	+8.91%	+25.7	10.5	12.26	14.01	15.76	17.51	19.26	21.01	22.76	24.51
23W23	20.2	+0.5	+2.54%	+18.8	10.2	11.91	13.61	15.31	17.01	18.71	20.41	22.11	23.81
23W22	19.7	-0.25	-1.25%	+17.8	10.03	11.7	13.38	15.05	16.72	18.39	20.06	21.73	23.41
23W21	19.95	+1.7	+9.32%	+21.9	9.817	11.45	13.09	14.73	16.36	18	19.63	21.27	22.91
23W20	18.25	+0.5	+2.82%	+14.3	9.584	11.18	12.78	14.38	15.97	17.57	19.17	20.76	22.36
23W19	17.75	+0.35	+2.01%	+13.1	9.418	10.99	12.56	14.13	15.7	17.27	18.84	20.4	21.97
23W18	17.4	+1.1	+6.75%	+12.7	9.265	10.81	12.35	13.9	15.44	16.99	18.53	20.08	21.62
23W17	16.3	+1.2	+7.95%	+6.94	9.145	10.67	12.19	13.72	15.24	16.77	18.29	19.82	21.34
23W16	15.1	-0.05	-0.33%	-0.25	9.083	10.6	12.11	13.62	15.14	16.65	18.17	19.68	21.19
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	15.15	-0.15	-0.98%	+0.18	9.074	10.59	12.1	13.61	15.12	16.64	18.15	19.66	21.17
23W14	15.3	+0.2	+1.32%	+1.22	9.069	10.58	12.09	13.6	15.12	16.63	18.14	19.65	21.16
23W13	15.1	-0.3	-1.95%	+0.15	9.046	10.55	12.06	13.57	15.08	16.58	18.09	19.6	21.11
23W12	15.4	-0.1	-0.65%	+2.48	9.016	10.52	12.02	13.52	15.03	16.53	18.03	19.54	21.04
23W11	15.5	-0.95	-5.78%	+3.57	8.979	10.48	11.97	13.47	14.97	16.46	17.96	19.45	20.95
23W10	16.45	+1.4	+9.3%	+10.3	8.945	10.44	11.93	13.42	14.91	16.4	17.89	19.38	20.87
23W09	15.05	+0.15	+1.01%	+1.9	8.862	10.34	11.82	13.29	14.77	16.25	17.72	19.2	20.68
23W08	14.9	+0.25	+1.71%	+1.18	8.836	10.31	11.78	13.25	14.73	16.2	17.67	19.14	20.62
23W07	14.65	+0.2	+1.38%	-0.26	8.813	10.28	11.75	13.22	14.69	16.16	17.63	19.1	20.56
23W06	14.45	-0.35	-2.36%	-1.39	8.792	10.26	11.72	13.19	14.65	16.12	17.58	19.05	20.52
23W05	14.8	-0.15	-1%	+1.08	8.785	10.25	11.71	13.18	14.64	16.11	17.57	19.04	20.5
23W03	14.95	+0.05	+0.34%	+2.37	8.762	10.22	11.68	13.14	14.6	16.06	17.52	18.98	20.45
23W02	14.9	-0.15	-1%	+2.38	8.732	10.19	11.64	13.1	14.55	16.01	17.46	18.92	20.38
23W01	15.05	+0.25	+1.69%	+3.63	8.714	10.17	11.62	13.07	14.52	15.98	17.43	18.88	20.33
22W53	14.8	+0.35	+2.42%	+1.8	8.723	10.18	11.63	13.08	14.54	15.99	17.45	18.9	20.35
22W52	14.45	-0.15	-1.03%	-0.27	8.693	10.14	11.59	13.04	14.49	15.94	17.39	18.84	20.28
22W51	14.6	-0.15	-1.02%	+0.42	8.723	10.18	11.63	13.08	14.54	15.99	17.45	18.9	20.35
22W50	14.75	+0.1	+0.68%	+0.92	8.769	10.23	11.69	13.15	14.62	16.08	17.54	19	20.46
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	14.65	+0.15	+1.03%	-0.16	8.804	10.27	11.74	13.21	14.67	16.14	17.61	19.08	20.54
22W48	14.5	+0.1	+0.69%	-0.55	8.748	10.21	11.66	13.12	14.58	16.04	17.5	18.95	20.41
22W47	14.4	+0.2	+1.41%	-0.87	8.716	10.17	11.62	13.07	14.53	15.98	17.43	18.88	20.34
22W46	14.2	-0.1	-0.7%	-1.7	8.668	10.11	11.56	13	14.45	15.89	17.34	18.78	20.22
22W45	14.3	0	0%	-0.48	8.622	10.06	11.5	12.93	14.37	15.81	17.24	18.68	20.12
22W44	14.3	0	0%	+0.38	8.548	9.972	11.4	12.82	14.25	15.67	17.1	18.52	19.94
22W43	14.3	-0.2	-1.38%	+1.06	8.49	9.905	11.32	12.73	14.15	15.56	16.98	18.39	19.81
22W42	14.5	-0.75	-4.92%	+2.92	8.453	9.862	11.27	12.68	14.09	15.5	16.91	18.31	19.72
22W41	15.25	+1.1	+7.77%	+8.78	8.412	9.813	11.22	12.62	14.02	15.42	16.82	18.22	19.63
22W40	14.15	-0.95	-6.29%	+1.77	8.342	9.733	11.12	12.51	13.9	15.29	16.68	18.07	19.47
22W39	15.1	-0.5	-3.21%	+9.27	8.292	9.673	11.06	12.44	13.82	15.2	16.58	17.96	19.35
22W38	15.6	+0.1	+0.65%	+13.5	8.248	9.622	11	12.37	13.75	15.12	16.5	17.87	19.24
22W37	15.5	+2.05	+15.2%	+12.4	8.273	9.652	11.03	12.41	13.79	15.17	16.55	17.92	19.3
22W36	13.45	-0.35	-2.54%	-2.54	8.28	9.66	11.04	12.42	13.8	15.18	16.56	17.94	19.32
22W35	13.8	+0.45	+3.37%	-0.03	8.282	9.663	11.04	12.42	13.8	15.18	16.56	17.94	19.33
22W34	13.35	+0.15	+1.14%	-3.04	8.262	9.638	11.02	12.39	13.77	15.15	16.52	17.9	19.28
22W33	13.2	+0.5	+3.94%	-4.13	8.262	9.638	11.02	12.39	13.77	15.15	16.52	17.9	19.28
22W32	12.7	-0.35	-2.68%	-7.84	8.268	9.647	11.02	12.4	13.78	15.16	16.54	17.92	19.29
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	13.05	-0.45	-3.33%	-5.51	8.287	9.668	11.05	12.43	13.81	15.19	16.57	17.95	19.34
22W30	13.5	-0.1	-0.74%	-2.31	8.292	9.673	11.06	12.44	13.82	15.2	16.58	17.96	19.35
22W29	13.6	-0.15	-1.09%	-1.75	8.305	9.69	11.07	12.46	13.84	15.23	16.61	18	19.38
22W28	13.75	+0.7	+5.36%	-0.83	8.319	9.706	11.09	12.48	13.87	15.25	16.64	18.02	19.41
22W27	13.05	-1.1	-7.77%	-5.3	8.268	9.647	11.02	12.4	13.78	15.16	16.54	17.92	19.29
22W26	14.15	-2	-12.4%	+2.54	8.28	9.66	11.04	12.42	13.8	15.18	16.56	17.94	19.32
22W25	16.15	+0.5	+3.19%	+18.3	8.19	9.555	10.92	12.28	13.65	15.01	16.38	17.74	19.11
22W24	15.65	+2.15	+15.9%	+17.3	8.008	9.342	10.68	12.01	13.35	14.68	16.02	17.35	18.68
22W23	13.5	+0.15	+1.12%	+3.17	7.851	9.159	10.47	11.78	13.08	14.39	15.7	17.01	18.32
22W22	13.35	0	0%	+2.48	7.816	9.119	10.42	11.72	13.03	14.33	15.63	16.93	18.24
22W21	13.35	0	0%	+2.81	7.791	9.089	10.39	11.69	12.98	14.28	15.58	16.88	18.18
22W20	13.35	+0.25	+1.91%	+3.12	7.768	9.062	10.36	11.65	12.95	14.24	15.54	16.83	18.12
22W19	13.1	-0.05	-0.38%	+1.43	7.749	9.041	10.33	11.62	12.92	14.21	15.5	16.79	18.08
22W18	13.15	-0.65	-4.71%	+2.12	7.726	9.014	10.3	11.59	12.88	14.16	15.45	16.74	18.03
22W17	13.8	-0.1	-0.72%	+7.3	7.717	9.003	10.29	11.58	12.86	14.15	15.43	16.72	18.01
22W16	13.9	+1.25	+9.88%	+8.56	7.682	8.963	10.24	11.52	12.8	14.08	15.36	16.64	17.93
22W15	12.65	-0.65	-4.89%	-1.17	7.68	8.96	10.24	11.52	12.8	14.08	15.36	16.64	17.92
22W14	13.3	+1.1	+9.02%	+3.32	7.724	9.011	10.3	11.59	12.87	14.16	15.45	16.73	18.02
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	12.2	0	0%	-5.34	7.733	9.022	10.31	11.6	12.89	14.18	15.47	16.75	18.04
22W12	12.2	-0.05	-0.41%	-5.76	7.768	9.062	10.36	11.65	12.95	14.24	15.54	16.83	18.12
22W11	12.25	-0.5	-3.92%	-5.6	7.786	9.084	10.38	11.68	12.98	14.27	15.57	16.87	18.17
22W10	12.75	-0.05	-0.39%	-2.07	7.812	9.113	10.42	11.72	13.02	14.32	15.62	16.92	18.23
22W09	12.8	-0.05	-0.39%	-1.48	7.795	9.095	10.39	11.69	12.99	14.29	15.59	16.89	18.19
22W08	12.85	-0.1	-0.77%	-0.89	7.779	9.076	10.37	11.67	12.97	14.26	15.56	16.85	18.15
22W07	12.95	+0.35	+2.78%	-0.09	7.777	9.073	10.37	11.67	12.96	14.26	15.55	16.85	18.15
22W05	12.6	-0.35	-2.7%	-2.53	7.756	9.049	10.34	11.63	12.93	14.22	15.51	16.8	18.1
22W04	12.95	-0.1	-0.77%	+0.54	7.728	9.017	10.3	11.59	12.88	14.17	15.46	16.74	18.03
22W03	13.05	-0.8	-5.78%	+1.71	7.698	8.982	10.26	11.55	12.83	14.11	15.4	16.68	17.96
22W02	13.85	+0.25	+1.84%	+8.2	7.68	8.96	10.24	11.52	12.8	14.08	15.36	16.64	17.92
22W01	13.6	+0.1	+0.74%	+7.51	7.59	8.855	10.12	11.38	12.65	13.92	15.18	16.44	17.71
21W52	13.5	+0.55	+4.25%	+7.97	7.502	8.753	10	11.25	12.5	13.75	15	16.26	17.51
21W51	12.95	+0.35	+2.78%	+4.83	7.412	8.648	9.883	11.12	12.35	13.59	14.82	16.06	17.3
21W50	12.6	-0.2	-1.56%	+2.92	7.345	8.57	9.794	11.02	12.24	13.47	14.69	15.92	17.14
21W49	12.8	+0.4	+3.23%	+5.15	7.304	8.521	9.738	10.96	12.17	13.39	14.61	15.82	17.04
21W48	12.4	-0.05	-0.4%	+2.58	7.253	8.462	9.671	10.88	12.09	13.3	14.51	15.72	16.92
21W47	12.45	-0.35	-2.73%	+3.35	7.228	8.432	9.637	10.84	12.05	13.25	14.46	15.66	16.86
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	12.8	+0.3	+2.4%	+6.56	7.207	8.408	9.609	10.81	12.01	13.21	14.41	15.62	16.82
21W45	12.5	+0.5	+4.17%	+4.67	7.165	8.36	9.554	10.75	11.94	13.14	14.33	15.52	16.72
21W44	12	-0.3	-2.44%	+0.81	7.142	8.333	9.523	10.71	11.9	13.09	14.28	15.47	16.67
21W43	12.3	-0.35	-2.77%	+3.43	7.135	8.325	9.514	10.7	11.89	13.08	14.27	15.46	16.65
21W42	12.65	+0.75	+6.3%	+6.44	7.131	8.319	9.508	10.7	11.88	13.07	14.26	15.45	16.64
21W41	11.9	+0.2	+1.71%	+0.59	7.098	8.282	9.465	10.65	11.83	13.01	14.2	15.38	16.56
21W40	11.7	+0.15	+1.3%	-1.43	7.122	8.308	9.495	10.68	11.87	13.06	14.24	15.43	16.62
21W39	11.55	+0.05	+0.43%	-3.69	7.195	8.395	9.594	10.79	11.99	13.19	14.39	15.59	16.79
21W38	11.5	-0.2	-1.71%	-4.23	7.205	8.405	9.606	10.81	12.01	13.21	14.41	15.61	16.81
21W37	11.7	0	0%	-2.81	7.223	8.427	9.631	10.83	12.04	13.24	14.45	15.65	16.85
21W36	11.7	-0.15	-1.27%	-3.12	7.246	8.454	9.662	10.87	12.08	13.28	14.49	15.7	16.91
21W35	11.85	-0.15	-1.25%	-2.19	7.269	8.481	9.692	10.9	12.12	13.33	14.54	15.75	16.96
21W34	12	+0.1	+0.84%	-1.23	7.29	8.505	9.72	10.93	12.15	13.36	14.58	15.79	17.01
21W33	11.9	-0.1	-0.83%	-2.55	7.327	8.548	9.769	10.99	12.21	13.43	14.65	15.87	17.1
21W32	12	+0.15	+1.27%	-2.59	7.392	8.623	9.855	11.09	12.32	13.55	14.78	16.01	17.25
21W31	11.85	-0.35	-2.87%	-4.7	7.461	8.704	9.948	11.19	12.43	13.68	14.92	16.16	17.41
21W30	12.2	+0.25	+2.09%	-3.2	7.562	8.823	10.08	11.34	12.6	13.86	15.12	16.38	17.65
21W29	11.95	-0.45	-3.63%	-6.3	7.652	8.928	10.2	11.48	12.75	14.03	15.3	16.58	17.86
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	12.4	-0.9	-6.77%	-4.36	7.779	9.076	10.37	11.67	12.97	14.26	15.56	16.86	18.15
21W27	13.3	+1.55	+13.2%	+1.08	7.895	9.21	10.53	11.84	13.16	14.47	15.79	17.1	18.42
21W26	11.75	-0.15	-1.26%	-11.6	7.973	9.302	10.63	11.96	13.29	14.62	15.95	17.28	18.6
21W25	11.9	-0.3	-2.46%	-12.1	8.118	9.472	10.82	12.18	13.53	14.88	16.24	17.59	18.94
21W24	12.2	0	0%	-11.2	8.243	9.617	10.99	12.36	13.74	15.11	16.49	17.86	19.23
21W23	12.2	-0.1	-0.81%	-12.4	8.358	9.752	11.14	12.54	13.93	15.32	16.72	18.11	19.5
21W22	12.3	-0.5	-3.91%	-12.9	8.474	9.886	11.3	12.71	14.12	15.54	16.95	18.36	19.77
21W21	12.8	-0.5	-3.76%	-10.6	8.594	10.03	11.46	12.89	14.32	15.76	17.19	18.62	20.05
21W20	13.3	-0.2	-1.48%	-8.52	8.723	10.18	11.63	13.08	14.54	15.99	17.45	18.9	20.35
21W19	13.5	-0.55	-3.91%	-8.07	8.811	10.28	11.75	13.22	14.68	16.15	17.62	19.09	20.56
21W18	14.05	-0.1	-0.71%	-5.29	8.901	10.38	11.87	13.35	14.83	16.32	17.8	19.28	20.77
21W17	14.15	-0.55	-3.74%	-5.5	8.984	10.48	11.98	13.48	14.97	16.47	17.97	19.46	20.96
21W16	14.7	-0.2	-1.34%	-2.7	9.065	10.58	12.09	13.6	15.11	16.62	18.13	19.64	21.15
21W15	14.9	-0.1	-0.67%	-2.1	9.132	10.65	12.18	13.7	15.22	16.74	18.26	19.78	21.31
21W14	15	+0.1	+0.67%	-2.03	9.187	10.72	12.25	13.78	15.31	16.84	18.37	19.9	21.44
21W13	14.9	+0.3	+2.05%	-3.25	9.24	10.78	12.32	13.86	15.4	16.94	18.48	20.02	21.56
21W12	14.6	-0.1	-0.68%	-5.78	9.298	10.85	12.4	13.95	15.5	17.05	18.6	20.14	21.69
21W11	14.7	0	0%	-5.79	9.362	10.92	12.48	14.04	15.6	17.16	18.72	20.28	21.85
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	14.7	-0.2	-1.34%	-6.71	9.455	11.03	12.61	14.18	15.76	17.33	18.91	20.48	22.06
21W09	14.9	-0.7	-4.49%	-6.29	9.54	11.13	12.72	14.31	15.9	17.49	19.08	20.67	22.26
21W08	15.6	+0.4	+2.63%	-2.71	9.621	11.22	12.83	14.43	16.03	17.64	19.24	20.84	22.45
21W06	15.2	-0.25	-1.62%	-5.54	9.655	11.26	12.87	14.48	16.09	17.7	19.31	20.92	22.53
21W05	15.45	-0.4	-2.52%	-4.74	9.732	11.35	12.98	14.6	16.22	17.84	19.46	21.08	22.71
21W04	15.85	-0.05	-0.31%	-2.62	9.766	11.39	13.02	14.65	16.28	17.9	19.53	21.16	22.79
21W03	15.9	-0.25	-1.55%	-2.84	9.819	11.46	13.09	14.73	16.37	18	19.64	21.28	22.91
21W02	16.15	+0.05	+0.31%	-1.55	9.842	11.48	13.12	14.76	16.4	18.04	19.68	21.32	22.97
21W01	16.1	-0.05	-0.31%	-2.33	9.891	11.54	13.19	14.84	16.48	18.13	19.78	21.43	23.08
20W52	16.15	0	0%	-2.89	9.978	11.64	13.3	14.97	16.63	18.29	19.96	21.62	23.28
20W51	16.15	+0.15	+0.94%	-2.64	9.953	11.61	13.27	14.93	16.59	18.25	19.91	21.56	23.22
20W50	16	-0.7	-4.19%	-3.26	9.923	11.58	13.23	14.88	16.54	18.19	19.85	21.5	23.15
20W49	16.7	+0.15	+0.91%	+1.21	9.9	11.55	13.2	14.85	16.5	18.15	19.8	21.45	23.1
20W48	16.55	-0.1	-0.6%	+0.96	9.835	11.47	13.11	14.75	16.39	18.03	19.67	21.31	22.95
20W47	16.65	+0.3	+1.83%	+2.51	9.745	11.37	12.99	14.62	16.24	17.87	19.49	21.11	22.74
20W46	16.35	-0.5	-2.97%	+1.5	9.665	11.28	12.89	14.5	16.11	17.72	19.33	20.94	22.55
20W45	16.85	+0.65	+4.01%	+4.98	9.63	11.23	12.84	14.44	16.05	17.65	19.26	20.86	22.47
20W44	16.2	-0.8	-4.71%	+1.4	9.586	11.18	12.78	14.38	15.98	17.57	19.17	20.77	22.37
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	17	+0.6	+3.66%	+6.45	9.582	11.18	12.78	14.37	15.97	17.57	19.16	20.76	22.36
20W42	16.4	-0.8	-4.65%	+3.32	9.524	11.11	12.7	14.29	15.87	17.46	19.05	20.64	22.22
20W41	17.2	-0.8	-4.44%	+8.57	9.505	11.09	12.67	14.26	15.84	17.43	19.01	20.59	22.18
20W40	18	+2.4	+15.4%	+13.9	9.48	11.06	12.64	14.22	15.8	17.38	18.96	20.54	22.12
20W39	15.6	+0.1	+0.65%	+0.6	9.305	10.86	12.41	13.96	15.51	17.06	18.61	20.16	21.71
20W38	15.5	0	0%	+0.65	9.24	10.78	12.32	13.86	15.4	16.94	18.48	20.02	21.56
20W37	15.5	+0.2	+1.31%	+1.28	9.182	10.71	12.24	13.77	15.3	16.83	18.36	19.89	21.43
20W36	15.3	+0.7	+4.79%	+0.58	9.127	10.65	12.17	13.69	15.21	16.73	18.25	19.77	21.3
20W35	14.6	-0.3	-2.01%	-3.68	9.095	10.61	12.13	13.64	15.16	16.67	18.19	19.7	21.22
20W34	14.9	-0.7	-4.49%	-1.6	9.085	10.6	12.11	13.63	15.14	16.66	18.17	19.68	21.2
20W33	15.6	-0.3	-1.89%	+3.21	9.069	10.58	12.09	13.6	15.12	16.63	18.14	19.65	21.16
20W32	15.9	-0.2	-1.24%	+5.78	9.018	10.52	12.02	13.53	15.03	16.53	18.04	19.54	21.04
20W31	16.1	+0.35	+2.22%	+7.89	8.954	10.45	11.94	13.43	14.92	16.42	17.91	19.4	20.89
20W30	15.75	-0.25	-1.56%	+6.67	8.859	10.34	11.81	13.29	14.77	16.24	17.72	19.2	20.67
20W29	16	-0.65	-3.9%	+9.39	8.776	10.24	11.7	13.16	14.63	16.09	17.55	19.02	20.48
20W28	16.65	+2.45	+17.3%	+15.1	8.679	10.13	11.57	13.02	14.47	15.91	17.36	18.8	20.25
20W27	14.2	0	0%	+0.03	8.518	9.937	11.36	12.78	14.2	15.62	17.04	18.45	19.87
20W26	14.2	-0.05	-0.35%	+1.23	8.416	9.819	11.22	12.62	14.03	15.43	16.83	18.24	19.64
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	14.25	-0.05	-0.35%	+2.69	8.326	9.714	11.1	12.49	13.88	15.26	16.65	18.04	19.43
20W24	14.3	-0.3	-2.05%	+4.35	8.222	9.593	10.96	12.33	13.7	15.07	16.44	17.82	19.19
20W23	14.6	+0.2	+1.39%	+6.99	8.188	9.552	10.92	12.28	13.65	15.01	16.38	17.74	19.1
20W22	14.4	-0.15	-1.03%	+5.58	8.183	9.547	10.91	12.27	13.64	15	16.37	17.73	19.09
20W21	14.55	+0.05	+0.34%	+6.71	8.181	9.544	10.91	12.27	13.63	15	16.36	17.73	19.09
20W20	14.5	0	0%	+6.32	8.183	9.547	10.91	12.27	13.64	15	16.37	17.73	19.09
20W19	14.5	+0.45	+3.2%	+6.38	8.178	9.542	10.9	12.27	13.63	14.99	16.36	17.72	19.08
20W18	14.05	+0.1	+0.72%	+3.08	8.178	9.542	10.9	12.27	13.63	14.99	16.36	17.72	19.08
20W17	13.95	+0.05	+0.36%	+1.91	8.213	9.582	10.95	12.32	13.69	15.06	16.43	17.79	19.16
20W16	13.9	+0.75	+5.7%	+1.01	8.257	9.633	11.01	12.39	13.76	15.14	16.51	17.89	19.27
20W15	13.15	+1.15	+9.58%	-4.97	8.303	9.687	11.07	12.45	13.84	15.22	16.61	17.99	19.37
20W14	12	-0.25	-2.04%	-13.9	8.365	9.76	11.15	12.55	13.94	15.34	16.73	18.12	19.52
20W13	12.25	+0.25	+2.08%	-13.4	8.483	9.897	11.31	12.72	14.14	15.55	16.97	18.38	19.79
20W12	12	-1.55	-11.4%	-16.2	8.587	10.02	11.45	12.88	14.31	15.74	17.17	18.61	20.04
20W11	13.55	-0.95	-6.55%	-6.55	8.7	10.15	11.6	13.05	14.5	15.95	17.4	18.85	20.3
20W10	14.5	+0.15	+1.05%	-0.45	8.739	10.2	11.65	13.11	14.57	16.02	17.48	18.93	20.39
20W09	14.35	-0.25	-1.71%	-1.5	8.742	10.2	11.66	13.11	14.57	16.03	17.48	18.94	20.4
20W08	14.6	+0.2	+1.39%	+0.11	8.751	10.21	11.67	13.13	14.58	16.04	17.5	18.96	20.42
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	14.4	-0.1	-0.69%	-1.21	8.746	10.2	11.66	13.12	14.58	16.03	17.49	18.95	20.41
20W06	14.5	-0.3	-2.03%	-0.55	8.748	10.21	11.66	13.12	14.58	16.04	17.5	18.96	20.41
20W05	14.8	-0.1	-0.67%	+1.53	8.746	10.2	11.66	13.12	14.58	16.03	17.49	18.95	20.41
20W04	14.9	0	0%	+2.22	8.746	10.2	11.66	13.12	14.58	16.03	17.49	18.95	20.41
20W03	14.9	+0.4	+2.76%	+2.22	8.746	10.2	11.66	13.12	14.58	16.03	17.49	18.95	20.41
20W02	14.5	-0.05	-0.34%	-0.76	8.767	10.23	11.69	13.15	14.61	16.07	17.53	18.99	20.46
20W01	14.55	+0.05	+0.34%	-0.42	8.767	10.23	11.69	13.15	14.61	16.07	17.53	18.99	20.46
19W52	14.5	+0.05	+0.35%	-0.74	8.765	10.23	11.69	13.15	14.61	16.07	17.53	18.99	20.45
19W51	14.45	+0.05	+0.35%	-1.16	8.772	10.23	11.7	13.16	14.62	16.08	17.54	19	20.47
19W50	14.4	-0.15	-1.03%	-1.68	8.788	10.25	11.72	13.18	14.65	16.11	17.58	19.04	20.5
19W49	14.55	0	0%	-0.92	8.811	10.28	11.75	13.22	14.68	16.15	17.62	19.09	20.56
19W48	14.55	+0.05	+0.34%	-1.2	8.836	10.31	11.78	13.25	14.73	16.2	17.67	19.14	20.62
19W47	14.5	+0.05	+0.35%	-1.82	8.862	10.34	11.82	13.29	14.77	16.25	17.72	19.2	20.68
19W46	14.45	0	0%	-2.47	8.889	10.37	11.85	13.33	14.82	16.3	17.78	19.26	20.74
19W45	14.45	-0.35	-2.36%	-2.94	8.933	10.42	11.91	13.4	14.89	16.38	17.87	19.36	20.84
19W44	14.8	-0.1	-0.67%	-0.95	8.965	10.46	11.95	13.45	14.94	16.44	17.93	19.42	20.92
19W43	14.9	-0.45	-2.93%	-0.72	9.005	10.51	12.01	13.51	15.01	16.51	18.01	19.51	21.01
19W42	15.35	+0.85	+5.86%	+2.05	9.025	10.53	12.03	13.54	15.04	16.55	18.05	19.56	21.06
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	14.5	0	0%	-3.61	9.025	10.53	12.03	13.54	15.04	16.55	18.05	19.56	21.06
19W40	14.5	-0.15	-1.02%	-4.34	9.095	10.61	12.13	13.64	15.16	16.67	18.19	19.7	21.22
19W39	14.65	-0.15	-1.01%	-4.2	9.175	10.7	12.23	13.76	15.29	16.82	18.35	19.88	21.41
19W38	14.8	-0.1	-0.67%	-3.97	9.247	10.79	12.33	13.87	15.41	16.95	18.49	20.03	21.58
19W37	14.9	-0.2	-1.32%	-4.06	9.318	10.87	12.42	13.98	15.53	17.08	18.64	20.19	21.74
19W36	15.1	0	0%	-3.49	9.388	10.95	12.52	14.08	15.65	17.21	18.78	20.34	21.9
19W35	15.1	0	0%	-4.08	9.445	11.02	12.59	14.17	15.74	17.32	18.89	20.46	22.04
19W34	15.1	-0.3	-1.95%	-4.66	9.503	11.09	12.67	14.25	15.84	17.42	19.01	20.59	22.17
19W33	15.4	+0.25	+1.65%	-3.36	9.561	11.15	12.75	14.34	15.93	17.53	19.12	20.71	22.31
19W32	15.15	-0.5	-3.19%	-5.52	9.621	11.22	12.83	14.43	16.03	17.64	19.24	20.84	22.45
19W31	15.65	+0.3	+1.95%	-3.12	9.692	11.31	12.92	14.54	16.15	17.77	19.38	21	22.62
19W30	15.35	0	0%	-5.31	9.727	11.35	12.97	14.59	16.21	17.83	19.45	21.07	22.7
19W29	15.35	-0.65	-4.06%	-5.78	9.775	11.4	13.03	14.66	16.29	17.92	19.55	21.18	22.81
19W28	16	-0.25	-1.54%	-2.09	9.805	11.44	13.07	14.71	16.34	17.98	19.61	21.24	22.88
19W27	16.25	+0.05	+0.31%	-0.52	9.801	11.43	13.07	14.7	16.33	17.97	19.6	21.23	22.87
19W26	16.2	-0.15	-0.92%	-0.8	9.798	11.43	13.06	14.7	16.33	17.96	19.6	21.23	22.86
19W25	16.35	-0.05	-0.3%	-0.26	9.835	11.47	13.11	14.75	16.39	18.03	19.67	21.31	22.95
19W24	16.4	+0.05	+0.31%	-0.26	9.865	11.51	13.15	14.8	16.44	18.09	19.73	21.37	23.02
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	16.35	0	0%	-0.98	9.907	11.56	13.21	14.86	16.51	18.16	19.81	21.46	23.12
19W22	16.35	0	0%	-1.37	9.946	11.6	13.26	14.92	16.58	18.23	19.89	21.55	23.21
19W21	16.35	-0.35	-2.1%	-1.76	9.985	11.65	13.31	14.98	16.64	18.31	19.97	21.64	23.3
19W20	16.7	0	0%	+0.42	9.978	11.64	13.3	14.97	16.63	18.29	19.96	21.62	23.28
19W19	16.7	+0.3	+1.83%	+0.74	9.946	11.6	13.26	14.92	16.58	18.23	19.89	21.55	23.21
19W18	16.4	0	0%	-0.93	9.932	11.59	13.24	14.9	16.55	18.21	19.86	21.52	23.18