≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8937 合騏* / 現股當沖(日)

8937 合騏*

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.925.2-0.3-1.19%1.59%25.225.324.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
75188.2萬126596股/筆25.074.494153.68
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
82205.5萬431.91張/筆25.06+0.2 (+0.8%)

連續漲跌: 首日下跌  ( -0.3元 / -1.19%)

財報評分: 最新28分 / 平均44分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 合騏*研發主管異動 (公告訊息 09/16 14:48)

• 代子公司公告與國內某公司簽訂離岸風電維運船(SOV)定期租船契約 (公告訊息 09/09 15:01)

• 合騏*董事會決議2026年度第一次私募普通股定價及相關事宜 (公告訊息 08/18 15:12)

• 更正合騏*2026年4-7月資金貸與揭露資訊 (公告訊息 08/11 13:59)

• 合騏*背書保證餘額達資金貸與及背書保證處理準則第二十五條第一項第一款之規定 (公告訊息 08/07 15:15)

• 合騏*背書保證餘額達資金貸與及背書保證處理準則第二十五條第一項第二、三、四款之規定 (公告訊息 08/07 15:14)

• 合騏*2026年第二季合併財務報告提報董事會 (公告訊息 08/07 15:12)

• 子公司屹海風電科技股份有限公司法人董事改派代表人 (公告訊息 08/03 16:33)

• 合騏*法人董事改派代表人 (公告訊息 08/03 16:32)

• 合騏*2026年第二季合併財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 14:21)

8937 合騏* 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/10/1224.9-0.3-1.1975.04188.200
'26/10/0825.2+0.2+0.882205.500
'26/10/0725-0.05-0.270.12176.500
'26/10/0625.05-0.15-0.649.98125.900
'26/10/0525.200128.8323.300
'26/10/0225.2-0.3-1.1854.31135.600
'26/10/0125.5-0.7-2.6748.74123.600
'26/09/3026.2+1.1+4.38343.6855.600
'26/09/2925.1-1.5-5.64372.4945.900
'26/09/2426.6-0.6-2.21344.8908.200
'26/09/2327.2-0.5-1.8189.62245.100
'26/09/2227.7-1.15-3.99174.3487.600
'26/09/2128.85+0.25+0.8775.99220.400
'26/09/1828.6+0.05+0.1866.35189.200
'26/09/1728.55-0.45-1.55176.9504.400
'26/09/1629+1.35+4.8877.11221.800
'26/09/1527.65-1.05-3.66307.4858.300
'26/09/1428.7-0.8-2.71138.2399.400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/1129.5-1-3.28126.7378.800
'26/09/1030.5+0.05+0.16401.11,24800
'26/09/0930.45+2.75+9.93755.52,27300
'26/09/0827.7-1-3.48118325.800
'26/09/0728.7-1.3-4.33180.2520.100
'26/09/0430+0.9+3.09156465.900
'26/09/0329.1-0.5-1.69146.7434.500
'26/09/0229.6+0.1+0.348042,37400
'26/09/0129.5-0.45-1.5213.9631.600
'26/08/3129.95+1.55+5.46412.31,22900
'26/08/2828.4+1.95+7.37269.9746.300
'26/08/2726.45-2.15-7.525,49014,54500
'26/08/2628.6+2.2+8.33339.9952.400
'26/08/2526.4-0.55-2.0477.03205.300
'26/08/2426.95+0.4+1.51186.1502.400
'26/08/2126.55+1.25+4.94136.5355.800
'26/08/2025.3-0.25-0.98266.2680.100
'26/08/1925.55+2.3+9.89340.8853.700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/1823.25-0.1-0.4324.656.9600
'26/08/1723.35-0.65-2.7145.64106.500
'26/08/1424-0.5-2.0437.188.9700
'26/08/1324.5+0.55+2.394.03230.100
'26/08/1223.95+0.55+2.35205.2490.600
'26/08/1123.4-0.25-1.0666.62153.500
'26/08/1023.65-0.15-0.6340.595.700
'26/08/0723.8-0.1-0.4245.11105.300
'26/08/0623.90012.6330.0100
'26/08/0523.9+0.1+0.4237.690.3200
'26/08/0423.8-0.65-2.6662.03148.700
'26/08/0324.45+0.45+1.8852.112700
'26/07/3124+1.1+4.871.06165.100
'26/07/3022.9+0.2+0.8877.21174.500
'26/07/2922.7-0.9-3.81112.4255.200
'26/07/2823.6-1-4.0780.34188.600
'26/07/2724.6-0.2-0.8153.23128.300
'26/07/2424.8-0.1-0.4128.9313.800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/2324.9+0.15+0.6132.0878.7700
'26/07/2224.75-0.05-0.272.68179.600
'26/07/2124.8-0.2-0.882.2220000
'26/07/2025-0.25-0.9981.1420100
'26/07/1725.2500136341.300
'26/07/1625.25+0.3+1.292.43234.800
'26/07/1524.95+0.9+3.7474.4518200
'26/07/1424.05-0.8-3.22145.4349.800
'26/07/1324.85-0.7-2.7488.76221.600
'26/07/0925.55-0.8-3.04156.9401.200
'26/07/0826.35-0.5-1.86127.8335.600
'26/07/0726.85-0.85-3.07120.5326.800
'26/07/0627.7-0.1-0.3687.95247.600
'26/07/0327.8+0.4+1.4682.97228.500
'26/07/0227.4-0.05-0.1859.51164.500
'26/07/0127.45-1.3-4.52153.4422.400
'26/06/3028.75+2.15+8.08148421.900
'26/06/2926.6-1.2-4.32173.2470.800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/2627.8-0.65-2.28136.3382.100
'26/06/2528.45-0.75-2.57122.5352.200
'26/06/2429.2-0.2-0.68128.7377.700
'26/06/2329.4-2.5-7.84405.31,21500
'26/06/2231.9+2.7+9.25700.82,21100
'26/06/1829.2-0.05-0.17244.7709.300
'26/06/1729.25+0.75+2.63484.11,36000
'26/06/1628.5+2.2+8.37887.72,48300
'26/06/1526.3+2.35+9.81163.1425.300
'26/06/1223.95+2.15+9.86427.5955.400
'26/06/1121.8-1-4.39274604.800
'26/06/1022.8-1.5-6.17394.9915.300
'26/06/0924.3+0.15+0.62639.41,51700
'26/06/0824.15-1.4-5.48436.71,03200
'26/06/0525.55-0.45-1.73351.8901.200
'26/06/0426-0.3-1.14179.6465.700
'26/06/0326.3-0.1-0.38169.8448.500
'26/06/0226.4-0.35-1.31249.2652.800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/0126.75-0.7-2.55545.81,43300
'26/05/2927.45-0.75-2.66767.62,10100
'26/05/2828.2-2.15-7.085941,73100
'26/05/2730.35-0.25-0.82323.197900
'26/05/2630.6-1.15-3.62213.4651.800
'26/05/2531.75+0.45+1.44431.61,33200
'26/05/2231.3-0.7-2.19626.12,002619.74195.19.74193.59.66-1.61-263.100
'26/05/2132+0.2+0.63912.93,066657.122136.95210.46.86-2.59-398.500
'26/05/2031.8+1+3.25182.4571.99853.7307.853.8307.153.7-0.66-66.8400
'26/05/1930.8-0.35-1.12127.9397.61511.746.8211.846.5511.7-0.27-18000
'26/05/1831.15-0.3-0.95168.95264224.9130.424.8132.625.2+2.1+501.200
'26/05/1531.45-0.7-2.18451.21,4178919.7279.119.7280.719.8+1.58+178.100
'26/05/1432.15-0.15-0.466101,98012019.7391.219.838919.6-2.22-185.400
'26/05/1332.3-1.1-3.297612,4738511.2275.811.2277.211.2+1.38+162.400
'26/05/1233.4-1.1-3.19627.92,119284.4694.624.4794.574.46-0.05-19.6400
'26/05/1134.5+0.35+1.021,1043,75620218.3688.718.3696.518.5+7.82+386.900
'26/05/0834.15+0.15+0.44679.92,3359013.2307.513.2308.413.2+0.81+9000
'26/05/0734-2-5.561,1864,09441334.81,41034.51,40734.4-3.54-85.8400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/0636-0.95-2.57484.21,7704910.1179.610.1178.710.1-0.96-194.900
'26/05/0536.95-0.45-1.2616.22,3219916.1372.416371.816-0.61-61.6200
'26/05/0437.4-0.1-0.271,3404,9911178.73436.68.75436.68.75-0.01-0.85500
'26/04/3037.5-0.85-2.22610.22,30710216.7390.516.9390.216.9-0.29-28.4300
'26/04/2938.35-0.15-0.391,5385,96338024.71,47724.81,48224.9+4.56+119.920.13
'26/04/2838.5+3.5+10470.91,7737315.5269.915.2267.715.1-2.28-312.300
'26/04/2735-1.3-3.58428.11,48915235.5529.335.6530.235.6+0.84+55.2600
'26/04/2436.3-1.95-5.1606.12,25521735.8814.136.1809.835.9-4.29-197.700
'26/04/2338.25-1.25-3.164,31417,9323177.351,1866.611,1846.61-1.3-40.8500
'26/04/2239.5+2.25+6.042,79011,21674726.83,00726.82,98426.6-23.7-317.320.07
'26/04/2137.25+3.35+9.88261.6974.3000000000
'26/04/2033.9+3.05+9.89198.9668.863.0218.922.8320.23.02+1.28+2,14200
'26/04/1730.85-0.65-2.06475.51,5028918.7282.318.8279.518.6-2.76-310.100
'26/04/1631.5-2.25-6.671,2814,010448351,39534.81,40535+10.82+241.600
'26/04/1533.75-1.6-4.535591,92310318.435518.5352.718.3-2.3-223.300
'26/04/1435.35-2.65-6.97875.83,15329133.21,04433.11,04333.1-1.45-49.8300
'26/04/1338+1.6+4.4898.33,42910511.739811.6403.411.8+5.34+508.100
'26/03/31145.5-1.5-1.022353,435198.09276.68.05277.88.09+1.2+631.600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/30147-1-0.68200.52,990209.98295.69.89297.99.96+2.25+1,12500
'26/03/2714800147.52,1772315.6337.115.534115.7+3.95+1,71700
'26/03/26148+0.5+0.34194.52,9133317493.216.9494.617+1.5+454.500
'26/03/25147.500183.82,7023116.9454.816.8456.716.9+1.95+62900
'26/03/24147.5+0.5+0.34205.63,0565627.2833.827.3837.427.4+3.5+62500
'26/03/23147-5-3.292984,4415719.1846.419.1853.619.2+7.25+1,27200
'26/03/20152-10-6.17548.48,58420637.63,22837.63,22337.5-5.75-279.100
'26/03/19162+10.5+6.93784.912,71221827.83,50927.63,53427.8+25.5+1,17000
'26/03/18151.5-9-5.61647.19,99618328.32,82928.32,80428.1-24.85-1,35810.15
'26/03/17160.5-0.5-0.31425.96,85813932.62,23632.62,23732.6+1.05+75.5400
'26/03/16161+5+3.211,24620,24737930.46,12130.26,13830.3+16.95+447.200
'26/03/13156-9-5.451,02516,63631330.55,07630.55,09930.7+23.35+74600
'26/03/12165+9+5.771,44223,52129920.74,84920.64,87920.7+29.4+983.300
'26/03/11156+2.5+1.63307.94,8347825.31,22125.31,22325.3+1.6+205.100
'26/03/10153.5+1.5+0.99448.37,005175392,730392,72538.9-4.5-257.100
'26/03/09152+4+2.7228.53,41180351,18634.81,19235+5.95+743.800
'26/03/06148-1.5-175.621,12167.9388.77.91897.94+0.3+50000
'26/03/05149.5+1+0.6757.8857.21627.7236.127.5237.427.7+1.25+781.200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/04148.5-2-1.33148.12,1715637.8819.437.8823.637.9+4.1+732.100
'26/03/03150.5-2.5-1.63238.53,59062269322693426+2+322.600
'26/03/02153+6+4.08220.53,3065826.3867.226.2859.626-7.5-1,29300
'26/02/26147-1-0.6864.76951.21421.6206.721.7205.721.6-1-714.300
'26/02/25148-1-0.6750.86751.91121.6162.721.616321.7+0.25+227.300
'26/02/24149001,11516,609302.69444.42.68445.82.68+1.3+433.300
'26/02/23149+3.5+2.41146.42,1713725.3547.425.254925.3+1.6+432.400
'26/02/11145.5+4+2.83221.33,17084381,19537.71,20638+10.8+1,28600
'26/02/10141.5+6.5+4.81269.93,7786925.6962.625.5963.625.5+1.1+159.400
'26/02/09135+6.5+5.06326.64,4149629.41,29529.31,30129.5+6.35+661.500
'26/02/06128.5-1.5-1.15131.61,6632821.335521.435521.4+0.05+17.8610.76
'26/02/05130+0.5+0.39167.42,2337645.41,01345.41,02145.7+8.15+1,07200
'26/02/04129.50098.471,2561515.2190.815.2192.715.3+1.95+1,30011.02
'26/02/03129.5-2-1.52149.81,912362445824462.524.2+4.45+1,23600
'26/02/02131.5-4.5-3.3140.7541.5614.779.814.779.9514.8+0.15+25000
'26/01/30136+3.5+2.6498.821,3192525.3330.425.1336.125.5+5.7+2,28000
'26/01/29132.5-4-2.93218.82,9222812.8373.712.8374.812.8+1.05+37500
'26/01/28136.5-6-4.21257.83,5785521.376521.4761.721.3-3.35-609.100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/27142.5-2.5-1.721662,3562816.9397.616.939916.9+1.3+464.300
'26/01/26145+1+0.6954.11785.2611.186.9511.18711.1+0.05+83.3300
'26/01/23144-2-1.3777.891,1301519.3218.119.321919.4+0.95+633.300
'26/01/22146-2.5-1.6856.56827.5712.4102.612.4102.412.4-0.3-428.600
'26/01/21148.5+0.5+0.34240.63,5316727.8985.827.9986.327.9+0.45+67.1600
'26/01/20148+0.5+0.3493.831,3842324.5339.624.5339.824.6+0.25+108.700
'26/01/19147.5+0.5+0.34113.41,6741210.6177.310.6177.410.6+0.05+41.6700
'26/01/16147-4-2.65268.83,9883011.2445.311.2446.611.2+1.25+416.700
'26/01/15151+0.5+0.3399.691,5132828.142628.2425.228.1-0.7-25000
'26/01/14150.5+2+1.35211.53,1683717.5552.217.455617.6+3.85+1,04100
'26/01/13148.5-1.5-189.81,3372022.3298.822.3298.222.3-0.65-32500
'26/01/12150+1+0.67126.41,8821612.7238.612.7239.412.7+0.85+531.200
'26/01/09149-1-0.6762.8937.71625.5239.625.5238.925.5-0.65-406.200
'26/01/08150+0.5+0.3351.25772.61019.5150.119.4150.819.5+0.75+75000
'26/01/07149.50045.4680.4715.410515.410515.4-0.05-71.4300
'26/01/06149.5-4-2.61130.91,9722519.1376.419.1376.219.1-0.25-10000
'26/01/05153.5-0.5-0.32340.15,15110631.21,597311,61331.3+16.55+1,56100
'26/01/02154+2+1.32274.34,26585311,321311,32931.2+8.6+1,01200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/31152+1.5+165.23989.7913.8135.813.7136.613.8+0.8+888.900
'25/12/30150.5-0.5-0.33198.32,9535226.2772.826.2777.126.3+4.4+846.200
'25/12/29151-0.5-0.3383.541,2632226.3330.726.2333.426.4+2.65+1,20500
'25/12/26151.5+0.5+0.33129.92,0005643.1862.443.1864.543.2+2.1+37500
'25/12/24151-0.5-0.3336.09542.7513.975.213.975.3513.9+0.15+30000
'25/12/23151.500701,0491420208.819.9211.320.1+2.45+1,75000
'25/12/22151.5+3+2.0252.65790.359.574.99.4875.559.56+0.65+1,30000
'25/12/19148.5-2-1.33139.32,0851712.2254.112.2255.712.3+1.6+941.200
'25/12/18150.5-0.5-0.33110.11,6681311.8197.411.8198.411.9+1.1+846.200
'25/12/17151-1-0.6638.11577.7410.560.7510.560.610.5-0.15-37500
'25/12/1615200119.41,80386.7120.66.69121.56.74+0.9+1,12500
'25/12/15152-5-3.1851.2786.735.8646.055.8545.955.84-0.1-333.300
'25/12/12157-0.5-0.32118.51,8441613.5248.613.5249.413.5+0.75+468.800
'25/12/11157.5-1.5-0.94439.97,14813530.72,213312,18330.5-29.7-2,20040.91
'25/12/10159+7+4.61635.210,19718629.32,97329.22,99529.4+22.05+1,18500
'25/12/091520041.22626.2921.8136.621.8136.821.8+0.1+111.100
'25/12/08152-1-0.6528.15427.5724.9106.224.8106.424.9+0.25+357.100
'25/12/05153-1-0.65223.13,3785524.7830.424.683624.7+5.6+1,01800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/04154+0.5+0.3372.231,09879.69106.49.69107.19.75+0.7+1,00000
'25/12/03153.50047.54726.8612.691.2512.69212.7+0.75+1,25000
'25/12/02153.5-1.5-0.9761.1932.7914.7137.514.7137.714.8+0.2+222.200
'25/12/01155-1.5-0.96135.82,0782921.4444.821.4443.921.4-0.9-310.300
'25/11/28156.5+1.5+0.97534.68,371397.3611.27.36147.33+2.7+692.300
'25/11/27155-0.5-0.3264.591,0001117170.617.1170.317-0.35-318.200
'25/11/26155.5-1-0.64153.62,4223422.1535.622.1536.422.1+0.8+235.300
'25/11/25156.5+4+2.62147.62,3052013.6311.313.5313.113.6+1.8+90010.68
'25/11/24152.5+4+2.69142.52,14874.91104.84.88105.84.93+1+1,42900
'25/11/21148.500203.72,9664220.6608.820.5616.420.8+7.65+1,82110.49
'25/11/20148.5-1.5-1128.51,9163224.947724.9476.624.9-0.45-140.600
'25/11/19150-1.5-0.99118.61,7711210.1179.610.118010.2+0.4+333.300
'25/11/18151.5-5-3.19152.72,3121811.8272.611.8272.611.8-0.1-55.5600
'25/11/17156.5+1.5+0.9751.4799.9611.793.411.793.611.7+0.2+333.300
'25/11/14155-3-1.989.631,3833134.6478.134.647834.6-0.05-16.1300
'25/11/13158+6+3.95801.712,68331439.24,941394,97139.2+29.85+950.600
'25/11/12152001,03515,48535734.55,32334.45,38034.7+56.8+1,59110.1
'25/11/11152-1-0.65177.62,7283117.5478.117.5478.417.5+0.25+80.6500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/1015300290.74,4608328.61,27028.51,27028.5+0.85+102.400
'25/11/07153-1-0.65203.53,1123517.2535.717.253617.2+0.3+85.7100
'25/11/0615400489.47,62215431.52,40431.52,39731.4-7-454.500
'25/11/05154+0.5+0.33347.35,33910329.71,58229.61,58829.7+6.05+587.400
'25/11/04153.5-1.5-0.97145.42,2485940.691340.6914.440.7+1.3+220.300
'25/11/031550098.21,5252121.4326.821.4328.921.6+2.15+1,02400
'25/10/31155+1+0.65129.42,030534183140.9831.240.9+0.2+37.7400
'25/10/30154-0.5-0.323305,06310030.31,53030.21,54430.5+13.95+1,39510.3
'25/10/29154.5-4-2.52152.32,3791610.525210.6248.210.4-3.75-2,34400
'25/10/28158.5-5-3.06208.33,3525124.5820.324.5823.724.6+3.4+666.710.48
'25/10/27163.5+4.5+2.83223.23,6026629.61,06129.51,06629.6+5.25+795.500
'25/10/23159+8+5.3412.46,49010625.71,66225.61,67825.9+15.8+1,49100
'25/10/22151-3-1.95210.83,2272310.9352.310.935210.9-0.35-152.200
'25/10/21154-4-2.53405.56,3016816.81,05916.81,05616.8-2.95-433.800
'25/10/20158-3.5-2.17150.52,3941711.3271.411.3270.411.3-0.95-558.800
'25/10/17161.5-2-1.22306.54,9054916783.116786.316+3.2+653.100
'25/10/16163.5+1.5+0.93472.77,68812025.41,95325.41,95425.4+0.55+45.8330.63
'25/10/15162+3+1.89255.24,0844919.278519.2788.819.3+3.75+765.300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/14159-5.5-3.34366.75,97488241,44224.11,43824.1-3.9-443.200