| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 75.2 | 75.2 | 0 | 0% | 1.46% | 75.7 | 75.7 | 74.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 478 | 3,583萬 | 374 | 1.3張/筆 | 75元 | 1.67 | 150.4 | -1.55 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 184 | 1,387萬 | 216 | 0.9張/筆 | 75.38元 | 0 (0%) | 連漲連跌: 連4平盤 ( 0元 / 0%) 財報評分: 最新34分 / 平均42分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 75.2 | 0 | 0 | 477.7 | 3,583 | 32 | 6.7 | 240 | 6.7 | 240.8 | 6.72 | +0.72 | +225 | 0 | 0 | '24/04/25 | 75.2 | 0 | 0 | 184 | 1,387 | 14 | 7.61 | 105.4 | 7.6 | 105.7 | 7.62 | +0.31 | +221.4 | 0 | 0 | '24/04/24 | 75.2 | 0 | 0 | 327.6 | 2,466 | 44 | 13.4 | 330.9 | 13.4 | 332.2 | 13.5 | +1.32 | +300 | 0 | 0 | '24/04/23 | 75.2 | 0 | 0 | 236.8 | 1,783 | 20 | 8.45 | 150.6 | 8.45 | 151 | 8.47 | +0.47 | +235 | 0 | 0 | '24/04/22 | 75.2 | -1 | -1.31 | 971 | 7,354 | 224 | 23.1 | 1,687 | 22.9 | 1,705 | 23.2 | +17.85 | +796.9 | 0 | 0 | '24/04/19 | 76.2 | -1.1 | -1.42 | 622.7 | 4,776 | 91 | 14.6 | 695.9 | 14.6 | 697.4 | 14.6 | +1.55 | +170.3 | 0 | 0 | '24/04/18 | 77.3 | -0.6 | -0.77 | 434.3 | 3,357 | 99 | 22.8 | 765.8 | 22.8 | 766.6 | 22.8 | +0.85 | +85.86 | 0 | 0 | '24/04/17 | 77.9 | +3.4 | +4.56 | 1,231 | 9,499 | 93 | 7.55 | 713 | 7.51 | 714.1 | 7.52 | +1.16 | +124.7 | 0 | 0 | '24/04/16 | 74.5 | -0.2 | -0.27 | 1,469 | 11,033 | 416 | 28.3 | 3,111 | 28.2 | 3,142 | 28.5 | +30.96 | +744.2 | 0 | 0 | '24/04/15 | 74.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '24/04/12 | 74.7 | +0.4 | +0.54 | 422.2 | 3,148 | 19 | 4.5 | 141.2 | 4.49 | 141.7 | 4.5 | +0.41 | +215.8 | 0 | 0 | '24/04/11 | 74.3 | +0.2 | +0.27 | 332 | 2,465 | 35 | 10.5 | 260.1 | 10.6 | 259.8 | 10.5 | -0.29 | -82.86 | 0 | 0 | '24/04/10 | 74.1 | +1.1 | +1.51 | 556.5 | 4,104 | 27 | 4.85 | 198.3 | 4.83 | 199 | 4.85 | +0.66 | +244.4 | 0 | 0 | '24/04/09 | 73 | +2 | +2.82 | 562.5 | 4,081 | 52 | 9.25 | 375.3 | 9.2 | 377.1 | 9.24 | +1.82 | +350 | 0 | 0 | '24/04/08 | 71 | 0 | 0 | 103.9 | 738.1 | 4 | 3.85 | 28.43 | 3.85 | 28.41 | 3.85 | -0.02 | -50 | 0 | 0 | '24/04/03 | 71 | -0.3 | -0.42 | 194.4 | 1,385 | 10 | 5.14 | 71.17 | 5.14 | 71.3 | 5.15 | +0.13 | +130 | 0 | 0 | '24/04/02 | 71.3 | +1 | +1.42 | 364 | 2,580 | 14 | 3.85 | 98.93 | 3.83 | 98.78 | 3.83 | -0.15 | -107.1 | 0 | 0 | '24/04/01 | 70.3 | +0.5 | +0.72 | 195.8 | 1,377 | 31 | 15.8 | 217.8 | 15.8 | 217.6 | 15.8 | -0.2 | -64.52 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 69.8 | -0.1 | -0.14 | 128 | 895.7 | 5 | 3.9 | 34.99 | 3.91 | 35.02 | 3.91 | +0.03 | +60 | 0 | 0 | '24/03/28 | 69.9 | +0.3 | +0.43 | 158.2 | 1,103 | 22 | 13.9 | 153 | 13.9 | 153.8 | 13.9 | +0.8 | +363.6 | 0 | 0 | '24/03/27 | 69.6 | +1.1 | +1.61 | 162.4 | 1,130 | 12 | 7.39 | 83.45 | 7.39 | 83.66 | 7.4 | +0.21 | +175 | 1 | 0.62 | '24/03/26 | 70.1 | -1 | -1.41 | 325.3 | 2,293 | 1 | 0.31 | 7.08 | 0.31 | 7.01 | 0.31 | -0.07 | -700 | 0 | 0 | '24/03/25 | 71.1 | +0.1 | +0.14 | 163.8 | 1,163 | 12 | 7.33 | 85.04 | 7.31 | 85.38 | 7.34 | +0.34 | +283.3 | 0 | 0 | '24/03/22 | 71 | -0.8 | -1.11 | 388.2 | 2,759 | 9 | 2.32 | 64.08 | 2.32 | 63.94 | 2.32 | -0.14 | -155.6 | 0 | 0 | '24/03/21 | 71.8 | +0.1 | +0.14 | 374.1 | 2,679 | 9 | 2.41 | 64.47 | 2.41 | 64.54 | 2.41 | +0.07 | +77.78 | 0 | 0 | '24/03/20 | 71.7 | -0.4 | -0.55 | 254.2 | 1,823 | 16 | 6.3 | 114.5 | 6.28 | 115 | 6.31 | +0.5 | +312.5 | 0 | 0 | '24/03/19 | 72.1 | +0.3 | +0.42 | 205.7 | 1,483 | 14 | 6.81 | 100.8 | 6.79 | 101 | 6.81 | +0.26 | +185.7 | 0 | 0 | '24/03/18 | 71.8 | +0.2 | +0.28 | 224.6 | 1,600 | 19 | 8.46 | 135.5 | 8.47 | 135.7 | 8.48 | +0.19 | +100 | 0 | 0 | '24/03/15 | 71.6 | -1.5 | -2.05 | 410.8 | 2,959 | 13 | 3.16 | 93.13 | 3.15 | 93.78 | 3.17 | +0.65 | +500 | 0 | 0 | '24/03/14 | 73.1 | -0.2 | -0.27 | 276.2 | 2,023 | 20 | 7.24 | 146.5 | 7.24 | 146.6 | 7.25 | +0.05 | +25 | 0 | 0 | '24/03/13 | 73.3 | -0.1 | -0.14 | 209.9 | 1,545 | 9 | 4.29 | 66.3 | 4.29 | 66.18 | 4.28 | -0.12 | -133.3 | 0 | 0 | '24/03/12 | 73.4 | +0.6 | +0.82 | 245.2 | 1,798 | 6 | 2.45 | 44 | 2.45 | 43.99 | 2.45 | -0.01 | -16.67 | 0 | 0 | '24/03/11 | 72.8 | +0.1 | +0.14 | 181.5 | 1,320 | 7 | 3.86 | 50.96 | 3.86 | 51 | 3.86 | +0.04 | +57.14 | 0 | 0 | '24/03/08 | 72.7 | -0.6 | -0.82 | 328.7 | 2,396 | 27 | 8.21 | 196.7 | 8.21 | 197 | 8.22 | +0.29 | +107.4 | 0 | 0 | '24/03/07 | 73.3 | 0 | 0 | 266.3 | 1,961 | 64 | 24 | 471.7 | 24.1 | 472.8 | 24.1 | +1.1 | +171.9 | 0 | 0 | '24/03/06 | 73.3 | +0.1 | +0.14 | 134.5 | 987.8 | 14 | 10.4 | 102.6 | 10.4 | 103.1 | 10.4 | +0.42 | +300 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 73.2 | -0.3 | -0.41 | 233.2 | 1,710 | 15 | 6.43 | 110 | 6.43 | 110.2 | 6.44 | +0.16 | +106.7 | 0 | 0 | '24/03/04 | 73.5 | -0.6 | -0.81 | 190.9 | 1,407 | 4 | 2.1 | 29.54 | 2.1 | 29.46 | 2.09 | -0.08 | -200 | 0 | 0 | '24/03/01 | 74.1 | -0.1 | -0.13 | 132.3 | 980.4 | 7 | 5.29 | 51.87 | 5.29 | 52.01 | 5.3 | +0.14 | +200 | 0 | 0 | '24/02/29 | 74.2 | 0 | 0 | 270.9 | 2,018 | 9 | 3.32 | 66.96 | 3.32 | 67.05 | 3.32 | +0.09 | +100 | 0 | 0 | '24/02/27 | 74.2 | -0.8 | -1.07 | 201.8 | 1,502 | 24 | 11.9 | 177.4 | 11.8 | 179.7 | 12 | +2.27 | +945.8 | 1 | 0.5 | '24/02/26 | 75 | -1.3 | -1.7 | 472.7 | 3,573 | 60 | 12.7 | 455.5 | 12.7 | 455 | 12.7 | -0.53 | -88.33 | 0 | 0 | '24/02/23 | 76.3 | +0.5 | +0.66 | 488.2 | 3,715 | 69 | 14.1 | 525.5 | 14.1 | 525 | 14.1 | -0.52 | -75.36 | 0 | 0 | '24/02/22 | 75.8 | +2.2 | +2.99 | 586.7 | 4,394 | 62 | 10.6 | 461.8 | 10.5 | 463.3 | 10.5 | +1.46 | +235.5 | 0 | 0 | '24/02/21 | 73.6 | +0.6 | +0.82 | 440.2 | 3,263 | 63 | 14.3 | 467.5 | 14.3 | 466 | 14.3 | -1.46 | -231.7 | 0 | 0 | '24/02/20 | 73 | -0.3 | -0.41 | 123.1 | 899.9 | 11 | 8.94 | 80.41 | 8.94 | 80.41 | 8.94 | 0 | 0 | 0 | 0 | '24/02/19 | 73.3 | +2.1 | +2.95 | 421.6 | 3,066 | 12 | 2.85 | 86.91 | 2.83 | 87.65 | 2.86 | +0.74 | +616.7 | 0 | 0 | '24/02/16 | 71.2 | +1.1 | +1.57 | 294.8 | 2,107 | 17 | 5.77 | 121.6 | 5.77 | 121.4 | 5.76 | -0.11 | -64.71 | 0 | 0 | '24/02/15 | 70.1 | -0.4 | -0.57 | 163.8 | 1,149 | 7 | 4.27 | 49.07 | 4.27 | 49.14 | 4.28 | +0.07 | +100 | 0 | 0 | '24/02/05 | 70.5 | -0.2 | -0.28 | 157.8 | 1,112 | 5 | 3.17 | 35.25 | 3.17 | 35.26 | 3.17 | +0.01 | +20 | 0 | 0 | '24/02/02 | 70.7 | 0 | 0 | 133 | 940.4 | 17 | 12.8 | 119.7 | 12.7 | 120.8 | 12.8 | +1.07 | +629.4 | 0 | 0 | '24/02/01 | 70.7 | -0.1 | -0.14 | 70.09 | 496 | 2 | 2.85 | 14.15 | 2.85 | 14.17 | 2.86 | +0.02 | +100 | 0 | 0 | '24/01/31 | 70.8 | -0.4 | -0.56 | 184.8 | 1,310 | 8 | 4.33 | 57.06 | 4.36 | 56.8 | 4.34 | -0.26 | -325 | 0 | 0 | '24/01/30 | 71.2 | -0.7 | -0.97 | 101.7 | 726 | 6 | 5.9 | 42.85 | 5.9 | 42.9 | 5.91 | +0.05 | +83.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 71.9 | 0 | 0 | 148.5 | 1,067 | 13 | 8.76 | 93.42 | 8.75 | 93.67 | 8.78 | +0.25 | +192.3 | 0 | 0 | '24/01/26 | 71.9 | +0.3 | +0.42 | 93.11 | 667.7 | 4 | 4.3 | 28.57 | 4.28 | 28.74 | 4.3 | +0.17 | +425 | 0 | 0 | '24/01/25 | 71.6 | +0.2 | +0.28 | 61.97 | 443.2 | 3 | 4.84 | 21.35 | 4.82 | 21.53 | 4.86 | +0.18 | +600 | 0 | 0 | '24/01/24 | 71.4 | +0.2 | +0.28 | 109.1 | 781.9 | 4 | 3.67 | 28.54 | 3.65 | 28.62 | 3.66 | +0.08 | +200 | 0 | 0 | '24/01/23 | 71.2 | +0.3 | +0.42 | 128.2 | 910.3 | 10 | 7.8 | 70.88 | 7.79 | 71.19 | 7.82 | +0.31 | +310 | 0 | 0 | '24/01/22 | 70.9 | -0.4 | -0.56 | 120.4 | 853.8 | 11 | 9.13 | 78.08 | 9.15 | 78.09 | 9.15 | +0.01 | +9.091 | 0 | 0 | '24/01/19 | 71.3 | +1.2 | +1.71 | 168.5 | 1,198 | 11 | 6.53 | 78.2 | 6.53 | 78.13 | 6.52 | -0.07 | -63.64 | 0 | 0 | '24/01/18 | 70.1 | -0.7 | -0.99 | 152.8 | 1,073 | 11 | 7.2 | 77.24 | 7.2 | 77.65 | 7.24 | +0.41 | +372.7 | 0 | 0 | '24/01/17 | 70.8 | -1.5 | -2.07 | 183.2 | 1,306 | 3 | 1.64 | 21.42 | 1.64 | 21.47 | 1.64 | +0.05 | +166.7 | 0 | 0 | '24/01/16 | 72.3 | +0.3 | +0.42 | 316.7 | 2,296 | 19 | 6 | 137.8 | 6 | 137.4 | 5.98 | -0.4 | -210.5 | 0 | 0 | '24/01/15 | 72 | +1.2 | +1.69 | 109.5 | 789.1 | 4 | 3.65 | 28.75 | 3.64 | 28.77 | 3.65 | +0.02 | +50 | 0 | 0 | '24/01/12 | 70.8 | -0.3 | -0.42 | 74.4 | 527.3 | 14 | 18.8 | 98.75 | 18.7 | 99.36 | 18.8 | +0.61 | +435.7 | 0 | 0 | '24/01/11 | 71.1 | +0.3 | +0.42 | 146.4 | 1,036 | 15 | 10.2 | 106.2 | 10.2 | 106.8 | 10.3 | +0.68 | +453.3 | 0 | 0 | '24/01/10 | 70.8 | -0.5 | -0.7 | 126.9 | 899.5 | 2 | 1.58 | 14.18 | 1.58 | 14.17 | 1.58 | -0.01 | -50 | 0 | 0 | '24/01/09 | 71.3 | -0.5 | -0.7 | 227.7 | 1,624 | 7 | 3.07 | 49.96 | 3.08 | 49.92 | 3.07 | -0.04 | -57.14 | 0 | 0 | '24/01/08 | 71.8 | -0.8 | -1.1 | 256.8 | 1,858 | 25 | 9.74 | 180.7 | 9.73 | 181.5 | 9.77 | +0.84 | +336 | 0 | 0 | '24/01/05 | 72.6 | +0.1 | +0.14 | 234.9 | 1,702 | 22 | 9.37 | 159.4 | 9.36 | 160 | 9.4 | +0.67 | +304.5 | 0 | 0 | '24/01/04 | 72.5 | -0.4 | -0.55 | 322.9 | 2,335 | 20 | 6.19 | 145 | 6.21 | 145 | 6.21 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 72.9 | +0.1 | +0.14 | 225 | 1,632 | 14 | 6.22 | 101.6 | 6.23 | 101.7 | 6.23 | +0.07 | +50 | 0 | 0 | '24/01/02 | 72.8 | 0 | 0 | 211.4 | 1,542 | 9 | 4.26 | 65.55 | 4.25 | 65.76 | 4.26 | +0.21 | +233.3 | 0 | 0 | '23/12/29 | 72.8 | -0.3 | -0.41 | 224.1 | 1,630 | 12 | 5.36 | 87.36 | 5.36 | 87.68 | 5.38 | +0.32 | +266.7 | 0 | 0 | '23/12/28 | 73.1 | +0.1 | +0.14 | 201 | 1,468 | 8 | 3.98 | 58.37 | 3.98 | 58.64 | 3.99 | +0.27 | +337.5 | 0 | 0 | '23/12/27 | 73 | -0.1 | -0.14 | 210.9 | 1,544 | 17 | 8.06 | 124.1 | 8.04 | 124.7 | 8.08 | +0.52 | +305.9 | 0 | 0 | '23/12/26 | 73.1 | -0.1 | -0.14 | 274.2 | 2,021 | 20 | 7.29 | 146.3 | 7.24 | 147.5 | 7.3 | +1.16 | +580 | 0 | 0 | '23/12/25 | 73.2 | -0.1 | -0.14 | 121.3 | 886.3 | 4 | 3.3 | 29.15 | 3.29 | 29.28 | 3.3 | +0.13 | +325 | 0 | 0 | '23/12/22 | 73.3 | -0.4 | -0.54 | 154.3 | 1,134 | 27 | 17.5 | 199.2 | 17.6 | 198.6 | 17.5 | -0.59 | -218.5 | 0 | 0 | '23/12/21 | 73.7 | +0.4 | +0.55 | 196.2 | 1,444 | 11 | 5.61 | 80.77 | 5.59 | 81 | 5.61 | +0.23 | +209.1 | 0 | 0 | '23/12/20 | 73.3 | +0.9 | +1.24 | 402.1 | 2,949 | 46 | 11.4 | 337.8 | 11.5 | 337.4 | 11.4 | -0.36 | -78.26 | 0 | 0 | '23/12/19 | 72.4 | -0.2 | -0.28 | 162.1 | 1,174 | 16 | 9.87 | 115.4 | 9.83 | 116.1 | 9.89 | +0.63 | +393.8 | 0 | 0 | '23/12/18 | 72.6 | -0.4 | -0.55 | 132.2 | 963.5 | 6 | 4.54 | 43.74 | 4.54 | 43.57 | 4.52 | -0.17 | -283.3 | 0 | 0 | '23/12/15 | 73 | +0.6 | +0.83 | 268.5 | 1,957 | 24 | 8.94 | 174.9 | 8.94 | 175 | 8.94 | +0.07 | +29.17 | 0 | 0 | '23/12/14 | 72.4 | +0.6 | +0.84 | 364.9 | 2,639 | 35 | 9.59 | 252.3 | 9.56 | 253.9 | 9.62 | +1.56 | +445.7 | 0 | 0 | '23/12/13 | 71.8 | +0.2 | +0.28 | 81.52 | 584.4 | 2 | 2.45 | 14.34 | 2.45 | 14.37 | 2.46 | +0.03 | +150 | 0 | 0 | '23/12/12 | 71.6 | -0.1 | -0.14 | 135.3 | 972.2 | 4 | 2.96 | 28.68 | 2.95 | 28.76 | 2.96 | +0.08 | +200 | 0 | 0 | '23/12/11 | 71.7 | -1.2 | -1.65 | 187.3 | 1,348 | 13 | 6.94 | 93.6 | 6.94 | 93.57 | 6.94 | -0.03 | -23.08 | 0 | 0 | '23/12/08 | 72.9 | 0 | 0 | 173.2 | 1,265 | 10 | 5.77 | 73.07 | 5.78 | 73.11 | 5.78 | +0.04 | +40 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 72.9 | 0 | 0 | 222.1 | 1,621 | 15 | 6.75 | 109.5 | 6.75 | 109.7 | 6.77 | +0.2 | +133.3 | 0 | 0 | '23/12/06 | 72.9 | -0.3 | -0.41 | 203.2 | 1,483 | 19 | 9.35 | 138.5 | 9.34 | 139.3 | 9.4 | +0.83 | +436.8 | 0 | 0 | '23/12/05 | 73.2 | +0.2 | +0.27 | 304 | 2,229 | 30 | 9.87 | 219.9 | 9.86 | 220.1 | 9.87 | +0.24 | +80 | 0 | 0 | '23/12/04 | 73 | +1.2 | +1.67 | 353.2 | 2,568 | 34 | 9.63 | 245.9 | 9.57 | 247.5 | 9.64 | +1.57 | +461.8 | 0 | 0 | '23/12/01 | 71.8 | +0.6 | +0.84 | 165.8 | 1,189 | 17 | 10.3 | 121.8 | 10.2 | 121.9 | 10.3 | +0.14 | +82.35 | 0 | 0 | '23/11/30 | 71.2 | -0.1 | -0.14 | 122.2 | 871.3 | 6 | 4.91 | 42.7 | 4.9 | 42.8 | 4.91 | +0.1 | +166.7 | 0 | 0 | '23/11/29 | 71.3 | 0 | 0 | 248.7 | 1,781 | 27 | 10.9 | 193.4 | 10.9 | 193.5 | 10.9 | +0.13 | +48.15 | 0 | 0 | '23/11/28 | 71.3 | +1.2 | +1.71 | 414.2 | 2,944 | 27 | 6.52 | 191.2 | 6.49 | 192.1 | 6.53 | +0.95 | +351.9 | 0 | 0 | '23/11/27 | 70.1 | +0.2 | +0.29 | 239.8 | 1,684 | 19 | 7.92 | 133.4 | 7.92 | 133.5 | 7.93 | +0.06 | +31.58 | 0 | 0 | '23/11/24 | 69.9 | +0.1 | +0.14 | 164.8 | 1,154 | 18 | 10.9 | 126.2 | 10.9 | 125.9 | 10.9 | -0.21 | -116.7 | 0 | 0 | '23/11/23 | 69.8 | +0.2 | +0.29 | 242 | 1,694 | 16 | 6.61 | 112.1 | 6.62 | 111.8 | 6.6 | -0.28 | -175 | 0 | 0 | '23/11/22 | 69.6 | +0.4 | +0.58 | 252.3 | 1,760 | 47 | 18.6 | 327.2 | 18.6 | 327.6 | 18.6 | +0.47 | +100 | 0 | 0 | '23/11/21 | 69.2 | -0.1 | -0.14 | 229.1 | 1,591 | 52 | 22.7 | 361.1 | 22.7 | 362.1 | 22.8 | +1.04 | +200 | 0 | 0 | '23/11/20 | 69.3 | +0.7 | +1.02 | 289.9 | 1,991 | 74 | 25.5 | 508.1 | 25.5 | 510.3 | 25.6 | +2.17 | +293.2 | 0 | 0 | '23/11/17 | 68.6 | -0.3 | -0.44 | 114.4 | 786 | 7 | 6.12 | 48.13 | 6.12 | 48.14 | 6.12 | +0.01 | +14.29 | 0 | 0 | '23/11/16 | 68.9 | -0.4 | -0.58 | 236.1 | 1,628 | 16 | 6.78 | 110.4 | 6.78 | 110.6 | 6.79 | +0.16 | +100 | 0 | 0 | '23/11/15 | 69.3 | +0.8 | +1.17 | 224.9 | 1,561 | 26 | 11.6 | 179.6 | 11.5 | 180.8 | 11.6 | +1.24 | +476.9 | 0 | 0 | '23/11/14 | 68.5 | -0.5 | -0.72 | 192.6 | 1,323 | 30 | 15.6 | 206.1 | 15.6 | 206.2 | 15.6 | +0.17 | +56.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 69 | +0.7 | +1.02 | 226.5 | 1,562 | 27 | 11.9 | 185.3 | 11.9 | 186.8 | 12 | +1.51 | +559.3 | 0 | 0 | '23/11/10 | 68.3 | -0.8 | -1.16 | 277.5 | 1,910 | 59 | 21.3 | 406.4 | 21.3 | 406.5 | 21.3 | +0.05 | +8.475 | 0 | 0 | '23/11/09 | 69.1 | -0.6 | -0.86 | 561.8 | 3,918 | 173 | 30.8 | 1,202 | 30.7 | 1,208 | 30.8 | +6.18 | +357.2 | 1 | 0.18 | '23/11/08 | 69.7 | -0.5 | -0.71 | 1,425 | 9,900 | 507 | 35.6 | 3,498 | 35.3 | 3,526 | 35.6 | +27.9 | +550.3 | 0 | 0 | '23/11/07 | 70.2 | +0.6 | +0.86 | 341.6 | 2,397 | 47 | 13.8 | 329.1 | 13.7 | 329.6 | 13.8 | +0.55 | +117 | 0 | 0 | '23/11/06 | 69.6 | +1.1 | +1.61 | 398.7 | 2,765 | 49 | 12.3 | 337.9 | 12.2 | 339.7 | 12.3 | +1.73 | +353.1 | 0 | 0 | '23/11/03 | 68.5 | +2.4 | +3.63 | 544.1 | 3,681 | 37 | 6.8 | 249.7 | 6.78 | 250.4 | 6.8 | +0.72 | +194.6 | 0 | 0 | '23/11/02 | 66.1 | +0.6 | +0.92 | 657 | 4,352 | 138 | 21 | 911 | 20.9 | 917.8 | 21.1 | +6.78 | +491.3 | 0 | 0 | '23/11/01 | 65.5 | -0.8 | -1.21 | 453.8 | 2,961 | 109 | 24 | 710.8 | 24 | 712.9 | 24.1 | +2.04 | +187.2 | 0 | 0 | '23/10/31 | 66.3 | -1.3 | -1.92 | 414.4 | 2,777 | 18 | 4.34 | 121 | 4.36 | 121.2 | 4.37 | +0.23 | +127.8 | 0 | 0 | '23/10/30 | 67.6 | +0.7 | +1.05 | 242.5 | 1,640 | 8 | 3.3 | 54.1 | 3.3 | 54.08 | 3.3 | -0.02 | -25 | 0 | 0 | '23/10/27 | 66.9 | +0.2 | +0.3 | 95.21 | 637.9 | 7 | 7.35 | 46.84 | 7.34 | 46.81 | 7.34 | -0.03 | -42.86 | 0 | 0 | '23/10/26 | 66.7 | -0.6 | -0.89 | 275.1 | 1,844 | 53 | 19.3 | 355.3 | 19.3 | 356.4 | 19.3 | +1.1 | +207.5 | 0 | 0 | '23/10/25 | 67.3 | +0.5 | +0.75 | 177.1 | 1,192 | 20 | 11.3 | 134.4 | 11.3 | 134.9 | 11.3 | +0.51 | +255 | 0 | 0 | '23/10/24 | 66.8 | +0.6 | +0.91 | 186.6 | 1,237 | 41 | 22 | 271.5 | 21.9 | 272.5 | 22 | +0.98 | +239 | 0 | 0 | '23/10/23 | 66.2 | +0.1 | +0.15 | 143 | 944.1 | 23 | 16.1 | 150.9 | 16 | 152.2 | 16.1 | +1.32 | +573.9 | 0 | 0 | '23/10/20 | 66.1 | +0.8 | +1.23 | 331.8 | 2,159 | 79 | 23.8 | 513.8 | 23.8 | 514.7 | 23.8 | +0.96 | +121.5 | 0 | 0 | '23/10/19 | 65.3 | -1 | -1.51 | 425.2 | 2,784 | 52 | 12.2 | 340.9 | 12.2 | 341.1 | 12.3 | +0.18 | +34.62 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 66.3 | -0.6 | -0.9 | 328.5 | 2,188 | 31 | 9.44 | 207.1 | 9.46 | 206.9 | 9.45 | -0.22 | -70.97 | 0 | 0 | '23/10/17 | 66.9 | -0.2 | -0.3 | 288.5 | 1,941 | 39 | 13.5 | 263 | 13.5 | 262.5 | 13.5 | -0.48 | -123.1 | 0 | 0 | '23/10/16 | 67.1 | -1.7 | -2.47 | 592.9 | 3,978 | 135 | 22.8 | 905.8 | 22.8 | 907.8 | 22.8 | +2.04 | +151.1 | 0 | 0 | '23/10/13 | 68.8 | -0.7 | -1.01 | 451.8 | 3,124 | 67 | 14.8 | 464 | 14.9 | 463.5 | 14.8 | -0.54 | -80.6 | 0 | 0 | '23/10/12 | 69.5 | +0.1 | +0.14 | 245.6 | 1,708 | 32 | 13 | 222.8 | 13 | 222.7 | 13 | -0.09 | -28.12 | 0 | 0 | '23/10/11 | 69.4 | -3.5 | -4.8 | 951.7 | 6,672 | 152 | 16 | 1,070 | 16 | 1,067 | 16 | -2.32 | -152.6 | 0 | 0 | '23/10/06 | 72.9 | +2 | +2.82 | 919.7 | 6,661 | 204 | 22.2 | 1,471 | 22.1 | 1,479 | 22.2 | +7.57 | +371.1 | 0 | 0 | '23/10/05 | 70.9 | +0.7 | +1 | 449.5 | 3,191 | 104 | 23.1 | 738.3 | 23.1 | 738.7 | 23.1 | +0.44 | +42.31 | 1 | 0.22 | '23/10/04 | 70.2 | -0.5 | -0.71 | 514.5 | 3,619 | 140 | 27.2 | 983.8 | 27.2 | 985.1 | 27.2 | +1.28 | +91.43 | 0 | 0 | '23/10/03 | 70.7 | +1.7 | +2.46 | 1,274 | 8,958 | 299 | 23.5 | 2,092 | 23.4 | 2,104 | 23.5 | +12.21 | +408.4 | 0 | 0 | '23/10/02 | 69 | -1.4 | -1.99 | 1,322 | 9,141 | 282 | 21.3 | 1,952 | 21.4 | 1,952 | 21.4 | +0.33 | +11.7 | 0 | 0 | '23/09/28 | 70.4 | +3.7 | +5.55 | 3,441 | 23,663 | 1,348 | 39.2 | 9,234 | 39 | 9,300 | 39.3 | +65.88 | +488.7 | 4 | 0.12 | '23/09/27 | 66.7 | -2.3 | -3.33 | 3,575 | 23,967 | 1,623 | 45.4 | 10,903 | 45.5 | 10,889 | 45.4 | -13.35 | -82.26 | 3 | 0.08 | '23/09/26 | 69 | 0 | 0 | 10,880 | 71,286 | 6,145 | 56.5 | 40,159 | 56.3 | 40,672 | 57.1 | +513.3 | +835.3 | 4 | 0.04 | '23/09/25 | 69 | -7.6 | -9.92 | 665.1 | 4,589 | 73 | 11 | 503.7 | 11 | 503.7 | 11 | 0 | 0 | 0 | 0 | '23/09/22 | 76.6 | +0.5 | +0.66 | 191.1 | 1,448 | 36 | 18.8 | 271.1 | 18.7 | 273.5 | 18.9 | +2.41 | +669.4 | 0 | 0 | '23/09/21 | 76.1 | -0.8 | -1.04 | 279.1 | 2,119 | 31 | 11.1 | 235.2 | 11.1 | 235.6 | 11.1 | +0.38 | +122.6 | 0 | 0 | '23/09/20 | 76.9 | -0.8 | -1.03 | 307.1 | 2,357 | 22 | 7.16 | 168.5 | 7.15 | 169.2 | 7.18 | +0.68 | +309.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 77.7 | +0.5 | +0.65 | 419.5 | 3,253 | 57 | 13.6 | 442.4 | 13.6 | 442 | 13.6 | -0.35 | -61.4 | 0 | 0 | '23/09/18 | 77.2 | +1.1 | +1.45 | 440.8 | 3,390 | 37 | 8.39 | 283.1 | 8.35 | 284.6 | 8.39 | +1.5 | +405.4 | 0 | 0 | '23/09/15 | 76.1 | +0.9 | +1.2 | 223.9 | 1,692 | 29 | 13 | 218.4 | 12.9 | 220 | 13 | +1.57 | +541.4 | 0 | 0 | '23/09/14 | 75.2 | +0.2 | +0.27 | 201.5 | 1,516 | 27 | 13.4 | 202.9 | 13.4 | 203.3 | 13.4 | +0.41 | +151.9 | 0 | 0 | '23/09/13 | 75 | -0.4 | -0.53 | 116.2 | 871.9 | 14 | 12.1 | 105 | 12 | 104.9 | 12 | -0.05 | -35.71 | 0 | 0 | '23/09/12 | 75.4 | +0.4 | +0.53 | 107.7 | 808.3 | 15 | 13.9 | 112.4 | 13.9 | 112.6 | 13.9 | +0.15 | +100 | 0 | 0 | '23/09/11 | 75 | -1.3 | -1.7 | 358 | 2,679 | 79 | 22.1 | 590.5 | 22 | 592.6 | 22.1 | +2.12 | +268.4 | 0 | 0 | '23/09/08 | 76.3 | -0.4 | -0.52 | 200.1 | 1,528 | 46 | 23 | 350.8 | 23 | 351.4 | 23 | +0.66 | +143.5 | 0 | 0 | '23/09/07 | 76.7 | +0.6 | +0.79 | 214.3 | 1,643 | 41 | 19.1 | 313.9 | 19.1 | 314.6 | 19.1 | +0.64 | +156.1 | 0 | 0 | '23/09/06 | 76.1 | -0.9 | -1.17 | 329.5 | 2,525 | 60 | 18.2 | 461 | 18.3 | 458.4 | 18.2 | -2.57 | -428.3 | 0 | 0 | '23/09/05 | 77 | +0.1 | +0.13 | 212.6 | 1,634 | 11 | 5.17 | 84.35 | 5.16 | 84.6 | 5.18 | +0.25 | +227.3 | 0 | 0 | '23/09/04 | 76.9 | +0.1 | +0.13 | 227.6 | 1,747 | 40 | 17.6 | 306.7 | 17.6 | 307.4 | 17.6 | +0.65 | +162.5 | 0 | 0 | '23/09/01 | 76.8 | +1 | +1.32 | 368.2 | 2,806 | 50 | 13.6 | 379.3 | 13.5 | 380.4 | 13.6 | +1.11 | +222 | 0 | 0 | '23/08/31 | 75.8 | +0.6 | +0.8 | 447.4 | 3,376 | 67 | 15 | 504 | 14.9 | 505.1 | 15 | +1.15 | +171.6 | 0 | 0 | '23/08/30 | 75.2 | +1 | +1.35 | 483 | 3,597 | 83 | 17.2 | 617.9 | 17.2 | 619.1 | 17.2 | +1.2 | +144.6 | 0 | 0 | '23/08/29 | 74.2 | +2.4 | +3.34 | 731 | 5,375 | 130 | 17.8 | 954 | 17.7 | 954.9 | 17.8 | +0.93 | +71.54 | 0 | 0 | '23/08/28 | 71.8 | +0.3 | +0.42 | 227.8 | 1,630 | 16 | 7.02 | 114.3 | 7.01 | 114.7 | 7.04 | +0.41 | +256.2 | 0 | 0 | '23/08/25 | 71.5 | +0.6 | +0.85 | 287 | 2,045 | 46 | 16 | 325.4 | 15.9 | 327.8 | 16 | +2.48 | +539.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 70.9 | -0.6 | -0.84 | 350.1 | 2,489 | 57 | 16.3 | 405.8 | 16.3 | 407.3 | 16.4 | +1.53 | +268.4 | 0 | 0 | '23/08/23 | 71.5 | +0.4 | +0.56 | 165.7 | 1,183 | 29 | 17.5 | 206.9 | 17.5 | 206.9 | 17.5 | -0.03 | -10.34 | 0 | 0 | '23/08/22 | 71.1 | +0.2 | +0.28 | 201.9 | 1,430 | 25 | 12.4 | 176.9 | 12.4 | 177 | 12.4 | +0.11 | +44 | 0 | 0 | '23/08/21 | 70.9 | -0.6 | -0.84 | 223.5 | 1,580 | 30 | 13.4 | 212 | 13.4 | 212.4 | 13.4 | +0.39 | +130 | 0 | 0 | '23/08/18 | 71.5 | -0.5 | -0.69 | 287.3 | 2,060 | 20 | 6.96 | 143.5 | 6.97 | 143.6 | 6.97 | +0.04 | +20 | 0 | 0 | '23/08/17 | 72 | +0.8 | +1.12 | 322.7 | 2,307 | 74 | 22.9 | 525.4 | 22.8 | 527.1 | 22.8 | +1.77 | +239.2 | 0 | 0 | '23/08/16 | 71.2 | -0.3 | -0.42 | 265.6 | 1,879 | 32 | 12 | 226.2 | 12 | 226.6 | 12.1 | +0.48 | +150 | 0 | 0 | '23/08/15 | 71.5 | +0.7 | +0.99 | 212.2 | 1,522 | 29 | 13.7 | 208 | 13.7 | 208.9 | 13.7 | +0.91 | +313.8 | 0 | 0 | '23/08/14 | 70.8 | -1.5 | -2.07 | 540.8 | 3,845 | 49 | 9.06 | 348.5 | 9.06 | 348.8 | 9.07 | +0.33 | +67.35 | 0 | 0 | '23/08/11 | 72.3 | -1.8 | -2.43 | 835.2 | 6,090 | 48 | 5.75 | 350.2 | 5.75 | 351.6 | 5.77 | +1.37 | +285.4 | 0 | 0 | '23/08/10 | 74.1 | -1.5 | -1.98 | 757.5 | 5,629 | 43 | 5.68 | 319.6 | 5.68 | 320.3 | 5.69 | +0.71 | +165.1 | 0 | 0 | '23/08/09 | 75.6 | -0.8 | -1.05 | 581.2 | 4,398 | 61 | 10.5 | 461.8 | 10.5 | 462 | 10.5 | +0.19 | +31.15 | 0 | 0 | '23/08/08 | 76.4 | -1.3 | -1.67 | 867 | 6,642 | 77 | 8.88 | 590.5 | 8.89 | 589.7 | 8.88 | -0.82 | -106.5 | 0 | 0 | '23/08/07 | 77.7 | -0.5 | -0.64 | 442.1 | 3,427 | 36 | 8.14 | 279.3 | 8.15 | 279.2 | 8.15 | -0.06 | -16.67 | 0 | 0 | '23/08/04 | 78.2 | -0.2 | -0.26 | 416.8 | 3,255 | 36 | 8.64 | 281.5 | 8.65 | 281.5 | 8.65 | 0 | 0 | 0 | 0 | '23/08/02 | 78.4 | 0 | 0 | 353.9 | 2,778 | 50 | 14.1 | 392.5 | 14.1 | 393.6 | 14.2 | +1.05 | +210 | 0 | 0 | '23/08/01 | 78.4 | -0.1 | -0.13 | 335.1 | 2,620 | 27 | 8.06 | 211.5 | 8.07 | 211.1 | 8.06 | -0.36 | -133.3 | 0 | 0 | '23/07/31 | 78.5 | -0.5 | -0.63 | 557.2 | 4,380 | 31 | 5.56 | 243.7 | 5.56 | 244 | 5.57 | +0.29 | +93.55 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 79 | -0.1 | -0.13 | 210.2 | 1,663 | 23 | 10.9 | 182 | 10.9 | 181.5 | 10.9 | -0.43 | -187 | 0 | 0 | '23/07/27 | 79.1 | +0.5 | +0.64 | 356.1 | 2,817 | 45 | 12.6 | 355.8 | 12.6 | 356.8 | 12.7 | +1.09 | +242.2 | 0 | 0 | '23/07/26 | 78.6 | -1.3 | -1.63 | 731.8 | 5,760 | 79 | 10.8 | 621.7 | 10.8 | 624 | 10.8 | +2.24 | +283.5 | 0 | 0 | '23/07/25 | 79.9 | -0.6 | -0.75 | 529.4 | 4,235 | 44 | 8.31 | 352.1 | 8.31 | 352.8 | 8.33 | +0.7 | +159.1 | 0 | 0 | '23/07/24 | 80.5 | -1.6 | -1.95 | 660.8 | 5,348 | 72 | 10.9 | 583.2 | 10.9 | 584 | 10.9 | +0.77 | +106.9 | 0 | 0 | '23/07/21 | 82.1 | -0.9 | -1.08 | 402 | 3,301 | 80 | 19.9 | 657.2 | 19.9 | 657 | 19.9 | -0.25 | -31.25 | 0 | 0 | '23/07/20 | 83 | +1.9 | +2.34 | 681.8 | 5,627 | 63 | 9.24 | 516.1 | 9.17 | 519.8 | 9.24 | +3.73 | +592.1 | 5 | 0.73 | '23/07/19 | 81.1 | -0.5 | -0.61 | 704.2 | 5,703 | 101 | 14.3 | 818.5 | 14.4 | 818.3 | 14.3 | -0.16 | -15.84 | 0 | 0 | '23/07/18 | 81.6 | -0.9 | -1.09 | 817.1 | 6,698 | 109 | 13.3 | 895.4 | 13.4 | 895.8 | 13.4 | +0.42 | +38.53 | 0 | 0 | '23/07/17 | 82.5 | -0.7 | -0.84 | 842.6 | 6,960 | 154 | 18.3 | 1,272 | 18.3 | 1,272 | 18.3 | -0.43 | -27.92 | 0 | 0 | '23/07/14 | 83.2 | -0.8 | -0.95 | 1,453 | 11,985 | 380 | 26.2 | 3,137 | 26.2 | 3,148 | 26.3 | +11.75 | +309.2 | 1 | 0.07 | '23/07/13 | 84 | +2.2 | +2.69 | 3,918 | 33,058 | 1,482 | 37.8 | 12,494 | 37.8 | 12,505 | 37.8 | +11.48 | +77.46 | 0 | 0 | '23/07/12 | 81.8 | +2.8 | +3.54 | 2,101 | 17,051 | 232 | 11 | 1,865 | 10.9 | 1,885 | 11.1 | +19.79 | +853 | 2 | 0.1 | '23/07/11 | 79 | -0.4 | -0.5 | 284 | 2,246 | 14 | 4.93 | 110.8 | 4.93 | 110.8 | 4.93 | -0.04 | -28.57 | 0 | 0 | '23/07/10 | 79.4 | +0.2 | +0.25 | 409.3 | 3,271 | 101 | 24.7 | 809.5 | 24.8 | 807.4 | 24.7 | -2.11 | -208.9 | 0 | 0 | '23/07/07 | 79.2 | 0 | 0 | 399.9 | 3,149 | 49 | 12.3 | 385.1 | 12.2 | 387.4 | 12.3 | +2.3 | +469.4 | 0 | 0 | '23/07/06 | 79.2 | -2.1 | -2.58 | 1,035 | 8,276 | 149 | 14.4 | 1,192 | 14.4 | 1,192 | 14.4 | +0.39 | +26.17 | 0 | 0 | '23/07/05 | 81.3 | +1.2 | +1.5 | 1,117 | 9,055 | 177 | 15.9 | 1,429 | 15.8 | 1,438 | 15.9 | +9.07 | +512.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 80.1 | -0.1 | -0.12 | 664.5 | 5,331 | 75 | 11.3 | 602.2 | 11.3 | 601.6 | 11.3 | -0.66 | -88 | 0 | 0 | '23/07/03 | 80.2 | +0.7 | +0.88 | 791.7 | 6,335 | 90 | 11.4 | 720.3 | 11.4 | 720.1 | 11.4 | -0.22 | -24.44 | 0 | 0 | '23/06/30 | 79.5 | +1.9 | +2.45 | 1,006 | 7,958 | 128 | 12.7 | 1,009 | 12.7 | 1,015 | 12.7 | +6 | +468.8 | 0 | 0 | '23/06/29 | 77.6 | -0.1 | -0.13 | 201.9 | 1,571 | 35 | 17.3 | 272.6 | 17.4 | 272.4 | 17.3 | -0.25 | -71.43 | 0 | 0 | '23/06/28 | 77.7 | -0.3 | -0.38 | 226.2 | 1,765 | 18 | 7.96 | 140.3 | 7.95 | 140.5 | 7.96 | +0.24 | +133.3 | 0 | 0 | '23/06/27 | 78 | +0.4 | +0.52 | 246.9 | 1,928 | 39 | 15.8 | 304 | 15.8 | 304 | 15.8 | -0.03 | -7.692 | 0 | 0 | '23/06/26 | 77.6 | -0.3 | -0.39 | 270.2 | 2,098 | 45 | 16.7 | 349.3 | 16.7 | 348.9 | 16.6 | -0.47 | -104.4 | 0 | 0 | '23/06/21 | 77.9 | 0 | 0 | 207.5 | 1,616 | 16 | 7.71 | 124.6 | 7.71 | 124.7 | 7.72 | +0.1 | +62.5 | 0 | 0 | '23/06/20 | 77.9 | -0.8 | -1.02 | 430.2 | 3,361 | 46 | 10.7 | 359.1 | 10.7 | 360.9 | 10.7 | +1.83 | +397.8 | 0 | 0 | '23/06/19 | 78.7 | +1 | +1.29 | 556.1 | 4,379 | 111 | 20 | 873.1 | 19.9 | 873.7 | 20 | +0.53 | +47.75 | 0 | 0 | '23/06/16 | 77.7 | 0 | 0 | 610.3 | 4,727 | 37 | 6.06 | 286.7 | 6.06 | 286.8 | 6.07 | +0.09 | +24.32 | 0 | 0 | '23/06/15 | 77.7 | -0.2 | -0.26 | 467.1 | 3,628 | 45 | 9.63 | 349.4 | 9.63 | 349.3 | 9.63 | -0.02 | -4.444 | 0 | 0 | '23/06/14 | 77.9 | +0.7 | +0.91 | 557.5 | 4,351 | 73 | 13.1 | 569.8 | 13.1 | 570 | 13.1 | +0.14 | +19.18 | 0 | 0 | '23/06/13 | 77.2 | +0.3 | +0.39 | 533 | 4,101 | 51 | 9.57 | 392.5 | 9.57 | 393 | 9.58 | +0.49 | +96.08 | 0 | 0 | '23/06/12 | 76.9 | -2.8 | -3.51 | 1,836 | 14,214 | 153 | 8.33 | 1,186 | 8.34 | 1,189 | 8.37 | +3.87 | +252.9 | 0 | 0 | '23/06/09 | 79.7 | -1.6 | -1.97 | 1,763 | 14,056 | 200 | 11.3 | 1,592 | 11.3 | 1,596 | 11.4 | +3.69 | +184.5 | 0 | 0 | '23/06/08 | 81.3 | +2.6 | +3.3 | 1,735 | 13,970 | 211 | 12.2 | 1,683 | 12 | 1,704 | 12.2 | +21 | +995.3 | 0 | 0 | '23/06/07 | 78.7 | 0 | 0 | 444.4 | 3,501 | 34 | 7.65 | 268 | 7.65 | 268 | 7.66 | +0.05 | +14.71 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 78.7 | -0.8 | -1.01 | 448.6 | 3,539 | 32 | 7.13 | 252.4 | 7.13 | 253.2 | 7.15 | +0.8 | +250 | 0 | 0 | '23/06/05 | 79.5 | +0.2 | +0.25 | 446.6 | 3,565 | 58 | 13 | 463.6 | 13 | 463.2 | 13 | -0.37 | -63.79 | 0 | 0 | '23/06/02 | 79.3 | -0.6 | -0.75 | 541.9 | 4,311 | 44 | 8.12 | 350.6 | 8.13 | 350.5 | 8.13 | -0.1 | -22.73 | 0 | 0 | '23/06/01 | 79.9 | +0.4 | +0.5 | 281.7 | 2,238 | 26 | 9.23 | 206.6 | 9.23 | 206.6 | 9.23 | -0.08 | -30.77 | 0 | 0 | '23/05/31 | 79.5 | -0.1 | -0.13 | 228.1 | 1,817 | 25 | 11 | 199.2 | 11 | 199.1 | 11 | -0.05 | -20 | 0 | 0 | '23/05/30 | 79.6 | -0.5 | -0.62 | 473 | 3,773 | 31 | 6.55 | 247.7 | 6.56 | 248.3 | 6.58 | +0.58 | +187.1 | 0 | 0 | '23/05/29 | 80.1 | 0 | 0 | 301.1 | 2,418 | 25 | 8.3 | 200.8 | 8.3 | 200.9 | 8.31 | +0.19 | +76 | 0 | 0 | '23/05/26 | 80.1 | -1.6 | -1.96 | 662.7 | 5,369 | 35 | 5.28 | 283.2 | 5.28 | 284.3 | 5.3 | +1.09 | +311.4 | 0 | 0 | '23/05/25 | 81.7 | -0.1 | -0.12 | 305.9 | 2,494 | 28 | 9.15 | 228.3 | 9.15 | 228.7 | 9.17 | +0.44 | +157.1 | 0 | 0 | '23/05/24 | 81.8 | +0.1 | +0.12 | 529.4 | 4,326 | 59 | 11.1 | 480.6 | 11.1 | 482.3 | 11.2 | +1.66 | +281.4 | 0 | 0 | '23/05/23 | 81.7 | +0.4 | +0.49 | 728.8 | 5,939 | 85 | 11.7 | 691.3 | 11.6 | 692 | 11.7 | +0.75 | +88.24 | 0 | 0 | '23/05/22 | 81.3 | +1.1 | +1.37 | 646.3 | 5,207 | 188 | 29.1 | 1,510 | 29 | 1,514 | 29.1 | +3.76 | +200 | 1 | 0.15 | '23/05/19 | 80.2 | +0.8 | +1.01 | 752.6 | 6,061 | 134 | 17.8 | 1,078 | 17.8 | 1,079 | 17.8 | +0.85 | +63.43 | 0 | 0 | '23/05/18 | 79.4 | -0.2 | -0.25 | 690.8 | 5,502 | 103 | 14.9 | 821.5 | 14.9 | 820.2 | 14.9 | -1.26 | -122.3 | 0 | 0 | '23/05/17 | 79.6 | 0 | 0 | 345.9 | 2,748 | 50 | 14.5 | 397.5 | 14.5 | 397.4 | 14.5 | -0.09 | -18 | 0 | 0 | '23/05/16 | 79.6 | +0.3 | +0.38 | 428.9 | 3,414 | 42 | 9.79 | 334.2 | 9.79 | 334.6 | 9.8 | +0.42 | +100 | 0 | 0 | '23/05/15 | 79.3 | +0.7 | +0.89 | 434.4 | 3,432 | 55 | 12.7 | 433.9 | 12.6 | 434.2 | 12.7 | +0.28 | +50.91 | 0 | 0 | '23/05/12 | 78.6 | -0.3 | -0.38 | 963.5 | 7,597 | 211 | 21.9 | 1,661 | 21.9 | 1,667 | 21.9 | +5.93 | +281 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 78.9 | -2.7 | -3.31 | 1,937 | 15,416 | 368 | 19 | 2,923 | 19 | 2,937 | 19.1 | +14.31 | +388.9 | 2 | 0.1 | '23/05/10 | 81.6 | -6.8 | -7.69 | 3,125 | 25,692 | 443 | 14.2 | 3,645 | 14.2 | 3,647 | 14.2 | +1.79 | +40.41 | 0 | 0 | '23/05/09 | 88.4 | -0.4 | -0.45 | 613.8 | 5,412 | 54 | 8.8 | 476 | 8.8 | 477.5 | 8.82 | +1.45 | +268.5 | 0 | 0 | '23/05/08 | 88.8 | -0.1 | -0.11 | 314.6 | 2,790 | 25 | 7.95 | 221.6 | 7.94 | 221.8 | 7.95 | +0.24 | +96 | 0 | 0 | '23/05/05 | 88.9 | -1.3 | -1.44 | 454.8 | 4,059 | 22 | 4.84 | 196.5 | 4.84 | 197.1 | 4.85 | +0.57 | +259.1 | 2 | 0.44 | '23/05/04 | 90.2 | +1.6 | +1.81 | 493.1 | 4,409 | 95 | 19.3 | 847.1 | 19.2 | 849.7 | 19.3 | +2.59 | +272.6 | 3 | 0.61 | '23/05/03 | 88.6 | -0.9 | -1.01 | 408.3 | 3,625 | 48 | 11.8 | 426 | 11.8 | 426.5 | 11.8 | +0.43 | +89.58 | 0 | 0 | '23/05/02 | 89.5 | -0.9 | -1 | 672.9 | 6,036 | 66 | 9.81 | 591.7 | 9.8 | 592.7 | 9.82 | +0.94 | +142.4 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|