≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8938 明安權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
75.2 75.2 0 0% 1.46% 75.7 75.7 74.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4783,583萬 374 1.3張/筆 75元 1.67 150.4 -1.55
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1841,387萬 216 0.9張/筆 75.38元 0 (0%)

連漲連跌: 連4平盤  ( 0元 / 0%)        
財報評分: 最新34分 / 平均42分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   8938 明安 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(8938) 明安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2675.200%0%20120.51+263.09+1.32%+1.32%-1.32%-1.32%
'24/04/2575.200%0%19857.42-274.32-1.36%-0.06%+1.36%+0.06%
'24/04/2475.200%0%20131.74+532.46+2.72%+2.66%-2.72%-2.66%
'24/04/2375.200%0%19599.28+188.06+0.97%+3.65%-0.97%-3.65%
'24/04/2275.2-1-1.31%-1.31%19411.22-115.9-0.59%+3.04%-0.72%-4.35%
'24/04/1976.2-1.1-1.42%-2.72%19527.12-774.08-3.81%-0.89%+2.39%-1.83%
'24/04/1877.3-0.6-0.77%-3.47%20301.2+87.87+0.43%-0.46%-1.2%-3.01%
'24/04/1777.9+3.4+4.56%+0.94%20213.33+311.37+1.56%+1.1%+3%-0.16%
'24/04/1674.5-0.2-0.27%+0.67%19901.96-547.81-2.68%-1.61%+2.41%+2.28%
'24/04/1574.700%+0.67%20449.77-286.8-1.38%-2.97%+1.38%+3.64%
'24/04/1274.7+0.4+0.54%+1.21%20736.57-16.65-0.08%-3.05%+0.62%+4.26%
'24/04/1174.3+0.2+0.27%+1.48%20753.22-10.31-0.05%-3.1%+0.32%+4.58%
'24/04/1074.1+1.1+1.51%+3.01%20763.53-32.67-0.16%-3.25%+1.67%+6.26%
'24/04/0973+2+2.82%+5.92%20796.2+378.5+1.85%-1.46%+0.97%+7.37%
'24/04/087100%+5.92%20417.7+80.1+0.39%-1.07%-0.39%+6.98%
'24/04/0371-0.3-0.42%+5.47%20337.6-128.97-0.63%-1.69%+0.21%+7.16%
'24/04/0271.3+1+1.42%+6.97%20466.57+244.24+1.21%-0.5%+0.21%+7.47%
'24/04/0170.3+0.5+0.72%+7.74%20222.33-72.12-0.36%-0.86%+1.08%+8.59%
交易
日期		(8938) 明安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2969.8-0.1-0.14%+7.58%20294.45+147.9+0.73%-0.13%-0.87%+7.71%
'24/03/2869.9+0.3+0.43%+8.05%20146.55-53.57-0.27%-0.39%+0.7%+8.44%
'24/03/2769.6+1.1+1.61%+9.78%20200.12+73.63+0.37%-0.03%+1.24%+9.81%
'24/03/2670.1-1-1.41%+8.02%20126.49-65.76-0.33%-0.36%-1.08%+8.37%
'24/03/2571.1+0.1+0.14%+8.17%20192.25-36.18-0.18%-0.53%+0.32%+8.7%
'24/03/2271-0.8-1.11%+6.96%20228.43+29.34+0.15%-0.39%-1.26%+7.35%
'24/03/2171.8+0.1+0.14%+7.11%20199.09+414.64+2.1%+1.7%-1.96%+5.41%
'24/03/2071.7-0.4-0.55%+6.52%19784.45-72.75-0.37%+1.33%-0.18%+5.19%
'24/03/1972.1+0.3+0.42%+6.96%19857.2-22.65-0.11%+1.21%+0.53%+5.75%
'24/03/1871.8+0.2+0.28%+7.26%19879.85+197.35+1%+2.23%-0.72%+5.04%
'24/03/1571.6-1.5-2.05%+5.06%19682.5-255.42-1.28%+0.92%-0.77%+4.15%
'24/03/1473.1-0.2-0.27%+4.77%19937.92+9.41+0.05%+0.96%-0.32%+3.81%
'24/03/1373.3-0.1-0.14%+4.63%19928.51+13.96+0.07%+1.03%-0.21%+3.6%
'24/03/1273.4+0.6+0.82%+5.49%19914.55+188.47+0.96%+2%-0.14%+3.49%
'24/03/1172.8+0.1+0.14%+5.64%19726.08-59.24-0.3%+1.69%+0.44%+3.95%
'24/03/0872.7-0.6-0.82%+4.77%19785.32+91.8+0.47%+2.17%-1.29%+2.61%
'24/03/0773.300%+4.77%19693.52+194.07+1%+3.19%-1%+1.59%
'24/03/0673.3+0.1+0.14%+4.92%19499.45+112.53+0.58%+3.78%-0.44%+1.13%
交易
日期		(8938) 明安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0573.2-0.3-0.41%+4.49%19386.92+81.61+0.42%+4.22%-0.83%+0.27%
'24/03/0473.5-0.6-0.81%+3.64%19305.31+369.38+1.95%+6.26%-2.76%-2.61%
'24/03/0174.1-0.1-0.13%+3.5%18935.93-30.84-0.16%+6.08%+0.03%-2.58%
'24/02/2974.200%+3.5%18966.77+112.36+0.6%+6.72%-0.6%-3.21%
'24/02/2774.2-0.8-1.07%+2.4%18854.41-93.64-0.49%+6.19%-0.58%-3.79%
'24/02/2675-1.3-1.7%+0.66%18948.05+58.86+0.31%+6.52%-2.01%-5.86%
'24/02/2376.3+0.5+0.66%+1.32%18889.19+36.41+0.19%+6.72%+0.47%-5.41%
'24/02/2275.8+2.2+2.99%+4.35%18852.78+176.47+0.94%+7.73%+2.05%-3.38%
'24/02/2173.6+0.6+0.82%+5.21%18676.31-76.85-0.41%+7.29%+1.23%-2.09%
'24/02/2073-0.3-0.41%+4.77%18753.16+117.36+0.63%+7.97%-1.04%-3.19%
'24/02/1973.3+2.1+2.95%+7.87%18635.8+28.55+0.15%+8.13%+2.8%-0.27%
'24/02/1671.2+1.1+1.57%+9.56%18607.25-37.32-0.2%+7.92%+1.77%+1.64%
'24/02/1570.1-0.4-0.57%+8.94%18644.57+548.5+3.03%+11.2%-3.6%-2.25%
'24/02/0570.5-0.2-0.28%+8.63%18096.07+36.14+0.2%+11.4%-0.48%-2.78%
'24/02/0270.700%+8.63%18059.93+91.82+0.51%+12%-0.51%-3.35%
'24/02/0170.7-0.1-0.14%+8.47%17968.11+78.55+0.44%+12.5%-0.58%-4%
'24/01/3170.8-0.4-0.56%+7.87%17889.56-145.07-0.8%+11.6%+0.24%-3.7%
'24/01/3071.2-0.7-0.97%+6.82%18034.63-85-0.47%+11%-0.5%-4.23%
交易
日期		(8938) 明安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2971.900%+6.82%18119.63+124.6+0.69%+11.8%-0.69%-5%
'24/01/2671.9+0.3+0.42%+7.26%17995.03-7.59-0.04%+11.8%+0.46%-4.5%
'24/01/2571.6+0.2+0.28%+7.56%18002.62+126.79+0.71%+12.6%-0.43%-4.99%
'24/01/2471.4+0.2+0.28%+7.87%17875.83+1.24+0.01%+12.6%+0.27%-4.7%
'24/01/2371.2+0.3+0.42%+8.32%17874.59+59.49+0.33%+12.9%+0.09%-4.62%
'24/01/2270.9-0.4-0.56%+7.71%17815.1+133.58+0.76%+13.8%-1.32%-6.08%
'24/01/1971.3+1.2+1.71%+9.56%17681.52+453.73+2.63%+16.8%-0.92%-7.23%
'24/01/1870.1-0.7-0.99%+8.47%17227.79+66+0.38%+17.2%-1.37%-8.77%
'24/01/1770.8-1.5-2.07%+6.22%17161.79-185.08-1.07%+16%-1%-9.77%
'24/01/1672.3+0.3+0.42%+6.67%17346.87-199.95-1.14%+14.7%+1.56%-8%
'24/01/1572+1.2+1.69%+8.47%17546.82+33.99+0.19%+14.9%+1.5%-6.42%
'24/01/1270.8-0.3-0.42%+8.02%17512.83-32.49-0.19%+14.7%-0.23%-6.66%
'24/01/1171.1+0.3+0.42%+8.47%17545.32+79.69+0.46%+15.2%-0.04%-6.73%
'24/01/1070.8-0.5-0.7%+7.71%17465.63-69.86-0.4%+14.7%-0.3%-7.03%
'24/01/0971.3-0.5-0.7%+6.96%17535.49-37.17-0.21%+14.5%-0.49%-7.54%
'24/01/0871.8-0.8-1.1%+5.79%17572.66+53.52+0.31%+14.8%-1.41%-9.06%
'24/01/0572.6+0.1+0.14%+5.93%17519.14-30.51-0.17%+14.6%+0.31%-8.72%
'24/01/0472.5-0.4-0.55%+5.35%17549.65-9.66-0.06%+14.6%-0.49%-9.24%
交易
日期		(8938) 明安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0372.9+0.1+0.14%+5.49%17559.31-294.45-1.65%+12.7%+1.79%-7.2%
'24/01/0272.800%+5.49%17853.76-77.05-0.43%+12.2%+0.43%-6.72%
'23/12/2972.8-0.3-0.41%+5.06%17930.81+20.44+0.11%+12.3%-0.52%-7.28%
'23/12/2873.1+0.1+0.14%+5.21%17910.37+18.87+0.11%+12.5%+0.03%-7.25%
'23/12/2773-0.1-0.14%+5.06%17891.5+139.77+0.79%+13.3%-0.93%-8.28%
'23/12/2673.1-0.1-0.14%+4.92%17751.73+146.89+0.83%+14.3%-0.97%-9.37%
'23/12/2573.2-0.1-0.14%+4.77%17604.84+8.21+0.05%+14.3%-0.19%-9.57%
'23/12/2273.3-0.4-0.54%+4.21%17596.63+52.89+0.3%+14.7%-0.84%-10.5%
'23/12/2173.7+0.4+0.55%+4.77%17543.74-91.46-0.52%+14.1%+1.07%-9.32%
'23/12/2073.3+0.9+1.24%+6.08%17635.2+58.65+0.33%+14.5%+0.91%-8.4%
'23/12/1972.4-0.2-0.28%+5.79%17576.55-75.48-0.43%+14%+0.15%-8.2%
'23/12/1872.6-0.4-0.55%+5.21%17652.03-21.84-0.12%+13.8%-0.43%-8.64%
'23/12/1573+0.6+0.83%+6.08%17673.87+20.76+0.12%+14%+0.71%-7.9%
'23/12/1472.4+0.6+0.84%+6.96%17653.11+184.18+1.05%+15.2%-0.21%-8.22%
'23/12/1371.8+0.2+0.28%+7.26%17468.93+18.3+0.1%+15.3%+0.18%-8.04%
'23/12/1271.6-0.1-0.14%+7.11%17450.63+32.29+0.19%+15.5%-0.33%-8.4%
'23/12/1171.7-1.2-1.65%+5.35%17418.34+34.35+0.2%+15.7%-1.85%-10.4%
'23/12/0872.900%+5.35%17383.99+105.25+0.61%+16.4%-0.61%-11.1%
交易
日期		(8938) 明安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0772.900%+5.35%17278.74-81.98-0.47%+15.9%+0.47%-10.5%
'23/12/0672.9-0.3-0.41%+4.92%17360.72+32.71+0.19%+16.1%-0.6%-11.2%
'23/12/0573.2+0.2+0.27%+5.21%17328.01-93.47-0.54%+15.5%+0.81%-10.3%
'23/12/0473+1.2+1.67%+6.96%17421.48-16.87-0.1%+15.4%+1.77%-8.42%
'23/12/0171.8+0.6+0.84%+7.87%17438.35+4.5+0.03%+15.4%+0.81%-7.55%
'23/11/3071.2-0.1-0.14%+7.71%17433.85+63.29+0.36%+15.8%-0.5%-8.12%
'23/11/2971.300%+7.71%17370.56+29.31+0.17%+16%-0.17%-8.31%
'23/11/2871.3+1.2+1.71%+9.56%17341.25+203.83+1.19%+17.4%+0.52%-7.85%
'23/11/2770.1+0.2+0.29%+9.87%17137.42-150-0.87%+16.4%+1.16%-6.52%
'23/11/2469.9+0.1+0.14%+10%17287.42-7.13-0.04%+16.3%+0.18%-6.31%
'23/11/2369.8+0.2+0.29%+10.3%17294.55-15.71-0.09%+16.2%+0.38%-5.89%
'23/11/2269.6+0.4+0.58%+11%17310.26-106.44-0.61%+15.5%+1.19%-4.54%
'23/11/2169.2-0.1-0.14%+10.8%17416.7+206.23+1.2%+16.9%-1.34%-6.09%
'23/11/2069.3+0.7+1.02%+12%17210.47+1.52+0.01%+16.9%+1.01%-4.97%
'23/11/1768.6-0.3-0.44%+11.5%17208.95+37.77+0.22%+17.2%-0.66%-5.71%
'23/11/1668.9-0.4-0.58%+10.8%17171.18+42.4+0.25%+17.5%-0.83%-6.64%
'23/11/1569.3+0.8+1.17%+12.1%17128.78+213.07+1.26%+18.9%-0.09%-6.83%
'23/11/1468.5-0.5-0.72%+11.3%16915.71+76.42+0.45%+19.5%-1.17%-8.18%
交易
日期		(8938) 明安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1369+0.7+1.02%+12.4%16839.29+156.62+0.94%+20.6%+0.08%-8.16%
'23/11/1068.3-0.8-1.16%+11.1%16682.67-62.98-0.38%+20.2%-0.78%-9.01%
'23/11/0969.1-0.6-0.86%+10.2%16745.65+4.82+0.03%+20.2%-0.89%-10%
'23/11/0869.7-0.5-0.71%+9.4%16740.83+55.88+0.33%+20.6%-1.04%-11.2%
'23/11/0770.2+0.6+0.86%+10.3%16684.95+35.59+0.21%+20.8%+0.65%-10.5%
'23/11/0669.6+1.1+1.61%+12.1%16649.36+141.71+0.86%+21.9%+0.75%-9.77%
'23/11/0368.5+2.4+3.63%+16.2%16507.65+110.7+0.68%+22.7%+2.95%-6.52%
'23/11/0266.1+0.6+0.92%+17.3%16396.95+358.39+2.23%+25.5%-1.31%-8.2%
'23/11/0165.5-0.8-1.21%+15.8%16038.56+37.29+0.23%+25.7%-1.44%-9.91%
'23/10/3166.3-1.3-1.92%+13.6%16001.27-148.41-0.92%+24.6%-1%-11%
'23/10/3067.6+0.7+1.05%+14.8%16149.68+15.07+0.09%+24.7%+0.96%-9.91%
'23/10/2766.9+0.2+0.3%+15.1%16134.61+60.87+0.38%+25.2%-0.08%-10%
'23/10/2666.7-0.6-0.89%+14.1%16073.74-285.15-1.74%+23%+0.85%-8.88%
'23/10/2567.3+0.5+0.75%+15%16358.89+49.13+0.3%+23.4%+0.45%-8.39%
'23/10/2466.8+0.6+0.91%+16%16309.76+58.4+0.36%+23.8%+0.55%-7.8%
'23/10/2366.2+0.1+0.15%+16.2%16251.36-189.36-1.15%+22.4%+1.3%-6.19%
'23/10/2066.1+0.8+1.23%+17.6%16440.72-12.01-0.07%+22.3%+1.3%-4.68%
'23/10/1965.3-1-1.51%+15.8%16452.73+11.82+0.07%+22.4%-1.58%-6.54%
交易
日期		(8938) 明安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1866.3-0.6-0.9%+14.8%16440.91-201.64-1.21%+20.9%+0.31%-6.1%
'23/10/1766.9-0.2-0.3%+14.5%16642.55-9.69-0.06%+20.8%-0.24%-6.37%
'23/10/1667.1-1.7-2.47%+11.6%16652.24-130.33-0.78%+19.9%-1.69%-8.26%
'23/10/1368.8-0.7-1.01%+10.5%16782.57-43.34-0.26%+19.6%-0.75%-9.08%
'23/10/1269.5+0.1+0.14%+10.7%16825.91+153.88+0.92%+20.7%-0.78%-10%
'23/10/1169.4-3.5-4.8%+5.35%16672.03+151.46+0.92%+21.8%-5.72%-16.4%
'23/10/0672.9+2+2.82%+8.32%16520.57+67.05+0.41%+22.3%+2.41%-14%
'23/10/0570.9+0.7+1%+9.4%16453.52+180.14+1.11%+23.6%-0.11%-14.2%
'23/10/0470.2-0.5-0.71%+8.63%16273.38-180.96-1.1%+22.3%+0.39%-13.7%
'23/10/0370.7+1.7+2.46%+11.3%16454.34-102.97-0.62%+21.5%+3.08%-10.2%
'23/10/0269-1.4-1.99%+9.09%16557.31+203.57+1.24%+23%-3.23%-13.9%
'23/09/2870.4+3.7+5.55%+15.1%16353.74+43.38+0.27%+23.4%+5.28%-8.22%
'23/09/2766.7-2.3-3.33%+11.3%16310.36+34.29+0.21%+23.6%-3.54%-12.3%
'23/09/266900%+11.3%16276.07-176.16-1.07%+22.3%+1.07%-11%
'23/09/2569-7.6-9.92%+0.26%16452.23+107.75+0.66%+23.1%-10.6%-22.8%
'23/09/2276.6+0.5+0.66%+0.92%16344.48+27.81+0.17%+23.3%+0.49%-22.4%
'23/09/2176.1-0.8-1.04%-0.13%16316.67-218.08-1.32%+21.7%+0.28%-21.8%
'23/09/2076.9-0.8-1.03%-1.16%16534.75-101.57-0.61%+20.9%-0.42%-22.1%
交易
日期		(8938) 明安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1977.7+0.5+0.65%-0.52%16636.32-61.92-0.37%+20.5%+1.02%-21%
'23/09/1877.2+1.1+1.45%+0.92%16698.24-222.68-1.32%+18.9%+2.77%-18%
'23/09/1576.1+0.9+1.2%+2.13%16920.92+113.36+0.67%+19.7%+0.53%-17.6%
'23/09/1475.2+0.2+0.27%+2.4%16807.56+226.05+1.36%+21.3%-1.09%-18.9%
'23/09/1375-0.4-0.53%+1.86%16581.51+8.8+0.05%+21.4%-0.58%-19.6%
'23/09/1275.4+0.4+0.53%+2.4%16572.71+139.76+0.85%+22.4%-0.32%-20%
'23/09/1175-1.3-1.7%+0.66%16432.95-143.07-0.86%+21.4%-0.84%-20.7%
'23/09/0876.3-0.4-0.52%+0.13%16576.02-43.12-0.26%+21.1%-0.26%-20.9%
'23/09/0776.7+0.6+0.79%+0.92%16619.14-119.02-0.71%+20.2%+1.5%-19.3%
'23/09/0676.1-0.9-1.17%-0.26%16738.16-53.45-0.32%+19.8%-0.85%-20.1%
'23/09/0577+0.1+0.13%-0.13%16791.61+1.92+0.01%+19.8%+0.12%-20%
'23/09/0476.9+0.1+0.13%0%16789.69+144.75+0.87%+20.9%-0.74%-20.9%
'23/09/0176.8+1+1.32%+1.32%16644.94+10.43+0.06%+21%+1.26%-19.6%
'23/08/3175.8+0.6+0.8%+2.13%16634.51-85.31-0.51%+20.3%+1.31%-18.2%
'23/08/3075.2+1+1.35%+3.5%16719.82+96.17+0.58%+21%+0.77%-17.5%
'23/08/2974.2+2.4+3.34%+6.96%16623.65+114.39+0.69%+21.9%+2.65%-14.9%
'23/08/2871.8+0.3+0.42%+7.41%16509.26+27.68+0.17%+22.1%+0.25%-14.7%
'23/08/2571.5+0.6+0.85%+8.32%16481.58-289.29-1.72%+20%+2.57%-11.7%
交易
日期		(8938) 明安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2470.9-0.6-0.84%+7.41%16770.87+193.97+1.17%+21.4%-2.01%-14%
'23/08/2371.5+0.4+0.56%+8.02%16576.9+139.29+0.85%+22.4%-0.29%-14.4%
'23/08/2271.1+0.2+0.28%+8.32%16437.61+56.12+0.34%+22.8%-0.06%-14.5%
'23/08/2170.9-0.6-0.84%+7.41%16381.49+0.180%+22.8%-0.84%-15.4%
'23/08/1871.5-0.5-0.69%+6.67%16381.31-135.35-0.82%+21.8%+0.13%-15.2%
'23/08/1772+0.8+1.12%+7.87%16516.66+69.88+0.42%+22.3%+0.7%-14.5%
'23/08/1671.2-0.3-0.42%+7.41%16446.78-8.02-0.05%+22.3%-0.37%-14.9%
'23/08/1571.5+0.7+0.99%+8.47%16454.8+61.14+0.37%+22.7%+0.62%-14.3%
'23/08/1470.8-1.5-2.07%+6.22%16393.66-207.59-1.25%+21.2%-0.82%-15%
'23/08/1172.3-1.8-2.43%+3.64%16601.25-33.45-0.2%+21%-2.23%-17.3%
'23/08/1074.1-1.5-1.98%+1.59%16634.7-236.24-1.4%+19.3%-0.58%-17.7%
'23/08/0975.6-0.8-1.05%+0.52%16870.94-6.13-0.04%+19.2%-1.01%-18.7%
'23/08/0876.4-1.3-1.67%-1.16%16877.07-118.93-0.7%+18.4%-0.97%-19.5%
'23/08/0777.7-0.5-0.64%-1.79%16996+152.32+0.9%+19.5%-1.54%-21.2%
'23/08/0478.2-0.2-0.26%-2.04%16843.68-50.05-0.3%+19.1%+0.04%-21.1%
'23/08/0278.400%-2.04%16893.73-319.14-1.85%+16.9%+1.85%-18.9%
'23/08/0178.4-0.1-0.13%-2.17%17212.87+67.44+0.39%+17.4%-0.52%-19.5%
'23/07/3178.5-0.5-0.63%-2.78%17145.43-147.5-0.85%+16.4%+0.22%-19.1%
交易
日期		(8938) 明安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2879-0.1-0.13%-2.91%17292.93+51.11+0.3%+16.7%-0.43%-19.6%
'23/07/2779.1+0.5+0.64%-2.29%17241.82+79.27+0.46%+17.2%+0.18%-19.5%
'23/07/2678.6-1.3-1.63%-3.88%17162.55-36.34-0.21%+17%-1.42%-20.9%
'23/07/2579.9-0.6-0.75%-4.6%17198.89+165.28+0.97%+18.1%-1.72%-22.7%
'23/07/2480.5-1.6-1.95%-6.46%17033.61+2.91+0.02%+18.1%-1.97%-24.6%
'23/07/2182.1-0.9-1.08%-7.47%17030.7-134.19-0.78%+17.2%-0.3%-24.7%
'23/07/2083+1.9+2.34%-5.3%17164.89+48.45+0.28%+17.6%+2.06%-22.9%
'23/07/1981.1-0.5-0.61%-5.88%17116.44-111.47-0.65%+16.8%+0.04%-22.7%
'23/07/1881.6-0.9-1.09%-6.91%17227.91-106.38-0.61%+16.1%-0.48%-23%
'23/07/1782.5-0.7-0.84%-7.69%17334.29+50.58+0.29%+16.4%-1.13%-24.1%
'23/07/1483.2-0.8-0.95%-8.57%17283.71+222.31+1.3%+17.9%-2.25%-26.5%
'23/07/1384+2.2+2.69%-6.11%17061.4+99.37+0.59%+18.6%+2.1%-24.7%
'23/07/1281.8+2.8+3.54%-2.78%16962.03+63.12+0.37%+19.1%+3.17%-21.8%
'23/07/1179-0.4-0.5%-3.27%16898.91+246.11+1.48%+20.8%-1.98%-24.1%
'23/07/1079.4+0.2+0.25%-3.03%16652.8-11.41-0.07%+20.7%+0.32%-23.8%
'23/07/0779.200%-3.03%16664.21-97.96-0.58%+20%+0.58%-23.1%
'23/07/0679.2-2.1-2.58%-5.54%16762.17-294.26-1.73%+18%-0.85%-23.5%
'23/07/0581.3+1.2+1.5%-4.12%17056.43-84.34-0.49%+17.4%+1.99%-21.5%
交易
日期		(8938) 明安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0480.1-0.1-0.12%-4.24%17140.77+56.57+0.33%+17.8%-0.45%-22%
'23/07/0380.2+0.7+0.88%-3.4%17084.2+168.66+1%+18.9%-0.12%-22.3%
'23/06/3079.5+1.9+2.45%-1.03%16915.54-26.76-0.16%+18.8%+2.61%-19.8%
'23/06/2977.6-0.1-0.13%-1.16%16942.3+6.67+0.04%+18.8%-0.17%-20%
'23/06/2877.7-0.3-0.38%-1.54%16935.63+47.73+0.28%+19.1%-0.66%-20.7%
'23/06/2778+0.4+0.52%-1.03%16887.9-171.34-1%+17.9%+1.52%-19%
'23/06/2677.6-0.3-0.39%-1.41%17059.24-143.16-0.83%+17%+0.44%-18.4%
'23/06/2177.900%-1.41%17202.4+17.49+0.1%+17.1%-0.1%-18.5%
'23/06/2077.9-0.8-1.02%-2.41%17184.91-89.65-0.52%+16.5%-0.5%-18.9%
'23/06/1978.7+1+1.29%-1.16%17274.56-14.35-0.08%+16.4%+1.37%-17.5%
'23/06/1677.700%-1.16%17288.91-46.07-0.27%+16.1%+0.27%-17.2%
'23/06/1577.7-0.2-0.26%-1.41%17334.98+96.84+0.56%+16.7%-0.82%-18.1%
'23/06/1477.9+0.7+0.91%-0.52%17238.14+21.54+0.13%+16.9%+0.78%-17.4%
'23/06/1377.2+0.3+0.39%-0.13%17216.6+261.23+1.54%+18.7%-1.15%-18.8%
'23/06/1276.9-2.8-3.51%-3.64%16955.37+68.97+0.41%+19.2%-3.92%-22.8%
'23/06/0979.7-1.6-1.97%-5.54%16886.4+152.71+0.91%+20.2%-2.88%-25.8%
'23/06/0881.3+2.6+3.3%-2.41%16733.69-188.79-1.12%+18.9%+4.42%-21.3%
'23/06/0778.700%-2.41%16922.48+160.82+0.96%+20%-0.96%-22.5%
交易
日期		(8938) 明安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0678.7-0.8-1.01%-3.4%16761.66+47.23+0.28%+20.4%-1.29%-23.8%
'23/06/0579.5+0.2+0.25%-3.15%16714.43+7.52+0.05%+20.4%+0.2%-23.6%
'23/06/0279.3-0.6-0.75%-3.88%16706.91+194.26+1.18%+21.8%-1.93%-25.7%
'23/06/0179.9+0.4+0.5%-3.4%16512.65-66.31-0.4%+21.4%+0.9%-24.8%
'23/05/3179.5-0.1-0.13%-3.52%16578.96-43.78-0.26%+21%+0.13%-24.6%
'23/05/3079.6-0.5-0.62%-4.12%16622.74-13.56-0.08%+20.9%-0.54%-25.1%
'23/05/2980.100%-4.12%16636.3+131.25+0.8%+21.9%-0.8%-26%
'23/05/2680.1-1.6-1.96%-6%16505.05+213.05+1.31%+23.5%-3.27%-29.5%
'23/05/2581.7-0.1-0.12%-6.11%16292+132.68+0.82%+24.5%-0.94%-30.6%
'23/05/2481.8+0.1+0.12%-6%16159.32-28.71-0.18%+24.3%+0.3%-30.3%
'23/05/2381.7+0.4+0.49%-5.54%16188.03+7.14+0.04%+24.3%+0.45%-29.9%
'23/05/2281.3+1.1+1.37%-4.24%16180.89+5.97+0.04%+24.4%+1.33%-28.6%
'23/05/1980.2+0.8+1.01%-3.27%16174.92+73.04+0.45%+25%+0.56%-28.2%
'23/05/1879.4-0.2-0.25%-3.52%16101.88+176.59+1.11%+26.3%-1.36%-29.9%
'23/05/1779.600%-3.52%15925.29+251.39+1.6%+28.4%-1.6%-31.9%
'23/05/1679.6+0.3+0.38%-3.15%15673.9+198.85+1.28%+30%-0.9%-33.2%
'23/05/1579.3+0.7+0.89%-2.29%15475.05-27.31-0.18%+29.8%+1.07%-32.1%
'23/05/1278.6-0.3-0.38%-2.66%15502.36-12.28-0.08%+29.7%-0.3%-32.3%
交易
日期		(8938) 明安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1178.9-2.7-3.31%-5.88%15514.64-127.12-0.81%+28.6%-2.5%-34.5%
'23/05/1081.6-6.8-7.69%-13.1%15641.76-85.94-0.55%+27.9%-7.14%-41.1%
'23/05/0988.4-0.4-0.45%-13.5%15727.7+28.13+0.18%+28.2%-0.63%-41.7%
'23/05/0888.8-0.1-0.11%-13.6%15699.57+73.5+0.47%+28.8%-0.58%-42.4%
'23/05/0588.9-1.3-1.44%-14.9%15626.07+17.04+0.11%+28.9%-1.55%-43.8%
'23/05/0490.2+1.6+1.81%-13.3%15609.03+55.62+0.36%+29.4%+1.45%-42.7%
'23/05/0388.6-0.9-1.01%-14.2%15553.41-83.07-0.53%+28.7%-0.48%-42.9%
'23/05/0289.5-0.9-1%-15%15636.48+57.3+0.37%+29.1%-1.37%-44.2%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。