| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 76.6 | 76.1 | +0.5 | +0.66% | 2.37% | 74.8 | 76.6 | 74.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 191 | 1,448 萬 | 201 | 1 張/筆 | 75.79 元 | 1.62 | 6.7 | -0.6 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 279 | 2,119 萬 | 246 | 1.1 張/筆 | 75.9 元 | -0.8 (-1.04%) | 連漲連跌: 連2跌→漲 ( +0.5元 / +0.66%) 財報評分: 最新55分 / 平均42分 上櫃指數: 213.23 (2.07 / +0.98%) | | | | | |
成交價: 76.6元 (+0.5元 / +0.66%) | 成交張數: 191張 | 成交金額: 1,448萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第811高 | 近2日新高 | 連2跌→漲 (+0.5元 / +0.66%) | 第2272低 | 近7日新低 | 第2071高 | 近7日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 76.6元 | 3日 09/20 ~09/22 | 5日 09/18 ~09/22 | 10日 09/11 ~09/22 | 一個月 08/24 ~09/22 | 三個月 06/26 ~09/22 | 半年 03/27 ~09/22 | 一年 22'09/23 ~09/22 | 二年 21'09/23 ~09/22 | 三年 20'09/23 ~09/22 | 五年 18'09/25 ~09/22 | 十年 13'09/23 ~09/22 | 十五年 08'09/23 ~09/22 | 二十年 03'09/23 ~09/22 | 今年 01/03 ~09/22 |
---|
起算價 | 77.7 | 76.1 | 76.3 | 71.5 | 77.9 | 109.5 | 101 | 72 | 38.8 | 34.2 | 29.5 | 39.6 | 107 | 94.9 | 漲跌價 | -1.1 | +0.5 | +0.3 | +5.1 | -1.3 | -32.9 | -24.4 | +4.6 | +37.8 | +42.4 | +47.1 | +37 | -30.4 | -18.3 | 漲跌幅 | -1.42% | +0.66% | +0.39% | +7.13% | -1.67% | -30% | -24.2% | +6.39% | +97.4% | +124% | +160% | +93.4% | -28.4% | -19.3% | 振幅 | 3.47% | 4.2% | 5.24% | 11% | 19.9% | 37.4% | 48.4% | 67.9% | 213% | 268% | 351% | 261% | 96.8% | 51.5% | 成交張數 | 777 | 1,638 | 2,645 | 6,723 | 3.41萬 | 9萬 | 22.6萬 | 48.9萬 | 105萬 | 121萬 | 156萬 | 227萬 | 272萬 | 17.7萬 | 成交金額 | 5,924萬 | 1.26億 | 2.01億 | 5.05億 | 26.9億 | 76.9億 | 217億 | 448億 | 845億 | 912億 | 1,031億 | 1,436億 | 1,772億 | 170億 | 週轉率 | 0.55% | 1.17% | 1.89% | 4.8% | 24.4% | 64.2% | 161% | 348% | 746% | 866% | 1113% | 1617% | 1938% | 126% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/22 | 74.8 | 76.6 | 74.8 | 76.6 | +0.5 | +0.66 | 2.37 | 191 | 201 | 0.95 | 0.14 | -53 | +17.3 | -7.14 | -42.8 | 7.42 | -14 | 1,872 | 0 | 30 | 1.6 | 09/21 | 76.1 | 76.7 | 75.6 | 76.1 | -0.8 | -1.04 | 1.43 | 279 | 246 | 1.13 | 0.21 | -173 | +46.5 | +0.38 | -126 | 7.44 | 0 | 1,886 | 0 | 30 | 1.59 | 09/20 | 77.5 | 77.5 | 76.1 | 76.9 | -0.8 | -1.03 | 1.8 | 307 | 375 | 0.82 | 0.24 | -153 | +18.3 | +0.53 | -134 | 7.52 | 0 | 1,886 | 0 | 30 | 1.59 | 09/19 | 78 | 78 | 77.1 | 77.7 | +0.5 | +0.65 | 1.17 | 419 | 518 | 0.81 | 0.33 | -154 | +47.5 | -5 | -112 | 7.67 | +42 | 1,886 | 0 | 30 | 1.59 | 09/18 | 76.1 | 77.4 | 75.7 | 77.2 | +1.1 | +1.45 | 2.23 | 441 | 407 | 1.08 | 0.34 | +235 | +5.64 | -2.36 | +238 | 7.75 | -5 | 1,844 | 0 | 30 | 1.63 | 09/15 | 75.3 | 76.1 | 75 | 76.1 | +0.9 | +1.2 | 1.46 | 224 | 187 | 1.2 | 0.17 | +24 | +52 | -2.56 | +73.4 | 7.65 | +5 | 1,849 | -1 | 30 | 1.62 | 09/14 | 75 | 75.5 | 74.9 | 75.2 | +0.2 | +0.27 | 0.8 | 202 | 167 | 1.21 | 0.15 | +55 | 0 | +2.97 | +58 | 7.65 | -7 | 1,844 | +1 | 31 | 1.68 | 09/13 | 74.8 | 75.6 | 74.5 | 75 | -0.4 | -0.53 | 1.46 | 116 | 124 | 0.94 | 0.09 | +39 | +4.23 | -13.7 | +29.6 | 7.62 | +1 | 1,851 | 0 | 30 | 1.62 | 09/12 | 75.6 | 75.6 | 74.6 | 75.4 | +0.4 | +0.53 | 1.33 | 108 | 159 | 0.68 | 0.08 | -9 | -2 | +0.95 | -10 | 7.61 | +1 | 1,850 | -1 | 30 | 1.62 | 09/11 | 75.6 | 75.6 | 74 | 75 | -1.3 | -1.7 | 2.1 | 358 | 376 | 0.95 | 0.27 | +36 | +53.1 | +1.13 | +90.3 | 7.64 | -16 | 1,849 | -5 | 31 | 1.68 | 09/08 | 76.3 | 76.8 | 75.7 | 76.3 | -0.4 | -0.52 | 1.43 | 200 | 509 | 0.39 | 0.15 | -18 | +31 | +3.73 | +16.7 | 7.63 | 0 | 1,865 | 0 | 36 | 1.93 | 09/07 | 76.4 | 77 | 76.1 | 76.7 | +0.6 | +0.79 | 1.18 | 214 | 352 | 0.61 | 0.16 | +11 | +70.5 | -1 | +80.5 | 7.73 | +2 | 1,865 | +3 | 36 | 1.93 | 09/06 | 77 | 77.2 | 76.1 | 76.1 | -0.9 | -1.17 | 1.43 | 329 | 356 | 0.93 | 0.25 | +58.3 | +53.7 | +4.74 | +117 | 7.78 | -4 | 1,863 | -1 | 33 | 1.77 | 09/05 | 76.5 | 77.2 | 76.4 | 77 | +0.1 | +0.13 | 1.04 | 213 | 397 | 0.54 | 0.16 | +49 | -6.4 | +2 | +44.6 | 7.73 | -7 | 1,867 | 0 | 34 | 1.82 | 09/04 | 77.3 | 77.3 | 76.2 | 76.9 | +0.1 | +0.13 | 1.43 | 228 | 315 | 0.72 | 0.17 | -6 | +7.66 | +13 | +14.7 | 7.7 | +2 | 1,874 | +3 | 34 | 1.81 | 09/01 | 76 | 76.9 | 75.3 | 76.8 | +1 | +1.32 | 2.11 | 368 | 404 | 0.91 | 0.28 | +56 | +119 | +3.05 | +178 | 7.72 | -22 | 1,872 | +1 | 31 | 1.66 | 08/31 | 75.7 | 75.9 | 74.9 | 75.8 | +0.6 | +0.8 | 1.33 | 447 | 385 | 1.16 | 0.34 | -38 | +169 | -8 | +123 | 7.68 | -17 | 1,894 | -1 | 30 | 1.58 | 08/30 | 74.3 | 75.2 | 73.7 | 75.2 | +1 | +1.35 | 2.02 | 483 | 677 | 0.71 | 0.36 | -54 | +34.7 | -4 | -23.3 | 7.72 | +1 | 1,911 | -5 | 31 | 1.62 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 08/29 | 72.1 | 74.2 | 72.1 | 74.2 | +2.4 | +3.34 | 2.92 | 731 | 609 | 1.2 | 0.54 | +22 | +28 | -14.5 | +35.5 | 7.71 | +1 | 1,910 | +2 | 36 | 1.88 | 08/28 | 71.7 | 71.9 | 71.2 | 71.8 | +0.3 | +0.42 | 0.98 | 228 | 290 | 0.79 | 0.16 | -84 | +14 | -18 | -88 | 7.69 | +30 | 1,909 | +1 | 34 | 1.78 | 08/25 | 71 | 71.9 | 70.1 | 71.5 | +0.6 | +0.85 | 2.54 | 287 | 259 | 1.11 | 0.2 | +139 | +2 | -7 | +134 | 7.75 | -7 | 1,879 | +4 | 33 | 1.76 | 08/24 | 72 | 72.3 | 70.5 | 70.9 | -0.6 | -0.84 | 2.52 | 350 | 364 | 0.96 | 0.25 | -22 | 0 | +5.31 | -16.7 | 7.65 | -3 | 1,886 | -5 | 29 | 1.54 | 08/23 | 71.1 | 71.7 | 70.8 | 71.5 | +0.4 | +0.56 | 1.27 | 166 | 170 | 0.97 | 0.12 | -17 | 0 | +0.84 | -16.2 | 7.66 | -5 | 1,889 | -2 | 34 | 1.8 | 08/22 | 71.2 | 71.3 | 70.5 | 71.1 | +0.2 | +0.28 | 1.13 | 202 | 211 | 0.96 | 0.14 | -2 | +1 | +4.15 | +3.15 | 7.67 | -4 | 1,894 | -1 | 36 | 1.9 | 08/21 | 71.2 | 71.2 | 70.4 | 70.9 | -0.6 | -0.84 | 1.12 | 223 | 238 | 0.94 | 0.16 | -38 | -2 | +6.8 | -33.2 | 7.65 | -2 | 1,898 | -1 | 37 | 1.95 | 08/18 | 71.5 | 72 | 71.5 | 71.5 | -0.5 | -0.69 | 0.69 | 287 | 316 | 0.91 | 0.21 | -138 | 0 | +0.4 | -138 | 7.67 | -3 | 1,900 | 0 | 38 | 2 | 08/17 | 70.6 | 72.4 | 70.4 | 72 | +0.8 | +1.12 | 2.81 | 323 | 295 | 1.09 | 0.23 | +30 | -2 | -13.4 | +14.6 | 7.79 | -27 | 1,903 | +2 | 38 | 2 | 08/16 | 71.2 | 71.2 | 70.3 | 71.2 | -0.3 | -0.42 | 1.26 | 266 | 405 | 0.66 | 0.19 | -4.41 | +10 | -17 | -11.4 | 7.75 | +4 | 1,930 | +3 | 36 | 1.87 | 08/15 | 71 | 72.3 | 71 | 71.5 | +0.7 | +0.99 | 1.84 | 212 | 256 | 0.83 | 0.15 | -15 | -1 | +2.81 | -13.2 | 7.73 | +7 | 1,926 | -4 | 33 | 1.71 | 08/14 | 71.7 | 71.7 | 70.6 | 70.8 | -1.5 | -2.07 | 1.52 | 541 | 582 | 0.93 | 0.38 | +52 | +14 | +11.1 | +77 | 7.74 | -17 | 1,919 | -6 | 37 | 1.93 | 08/11 | 74.1 | 74.1 | 72 | 72.3 | -1.8 | -2.43 | 2.83 | 835 | 1,015 | 0.82 | 0.61 | -178 | +21 | -36.9 | -194 | 7.69 | -68 | 1,936 | +12 | 43 | 2.22 | 08/10 | 75 | 75 | 74 | 74.1 | -1.5 | -1.98 | 1.32 | 758 | 768 | 0.99 | 0.56 | -134 | +3.52 | +35.7 | -94.8 | 7.75 | -67 | 2,004 | -5 | 31 | 1.55 | 08/09 | 76.2 | 76.3 | 75.5 | 75.6 | -0.8 | -1.05 | 1.05 | 581 | 671 | 0.87 | 0.44 | -179 | 0 | +2.64 | -176 | 7.83 | +1 | 2,071 | +5 | 36 | 1.74 | 08/08 | 77.7 | 77.8 | 76.3 | 76.4 | -1.3 | -1.67 | 1.93 | 867 | 870 | 1 | 0.66 | -214 | 0 | +1.06 | -213 | 7.86 | -21 | 2,070 | -1 | 31 | 1.5 | 08/07 | 78.2 | 78.2 | 77.1 | 77.7 | -0.5 | -0.64 | 1.41 | 442 | 462 | 0.96 | 0.34 | -6.96 | 0 | +1.37 | -5.6 | 7.99 | -7 | 2,091 | -1 | 32 | 1.53 | 08/04 | 78.5 | 78.6 | 77.8 | 78.2 | -0.2 | -0.26 | 1.02 | 417 | 393 | 1.06 | 0.33 | -133 | +21.7 | +3.9 | -107 | 7.96 | +5 | 2,098 | 0 | 33 | 1.57 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 08/02 | 78.5 | 79.3 | 78.1 | 78.4 | 0 | 0 | 1.53 | 354 | 334 | 1.06 | 0.28 | +9 | 0 | +2.79 | +11.8 | 8 | -24 | 2,093 | -3 | 33 | 1.58 | 08/01 | 78.5 | 78.5 | 78 | 78.4 | -0.1 | -0.13 | 0.64 | 335 | 393 | 0.85 | 0.26 | -80 | 0 | -16 | -96 | 7.98 | -25 | 2,117 | -3 | 36 | 1.7 | 07/31 | 79 | 79 | 78.3 | 78.5 | -0.5 | -0.63 | 0.89 | 557 | 562 | 0.99 | 0.44 | -262 | +1 | +7.33 | -254 | 8.02 | +53 | 2,142 | -1 | 39 | 1.82 | 07/28 | 79.2 | 79.5 | 78.7 | 79 | -0.1 | -0.13 | 1.01 | 210 | 399 | 0.53 | 0.17 | +17 | +1 | -1 | +17 | 8.2 | -36 | 2,089 | 0 | 40 | 1.91 | 07/27 | 80 | 80 | 78.8 | 79.1 | +0.5 | +0.64 | 1.53 | 356 | 405 | 0.88 | 0.28 | +62 | +1 | -4.35 | +58.7 | 8.18 | -20 | 2,125 | 0 | 40 | 1.88 | 07/26 | 80.2 | 80.2 | 78.2 | 78.6 | -1.3 | -1.63 | 2.5 | 732 | 837 | 0.87 | 0.58 | -150 | +9 | +3.23 | -138 | 8.15 | -27 | 2,145 | -1 | 40 | 1.86 | 07/25 | 80.6 | 80.8 | 79.8 | 79.9 | -0.6 | -0.75 | 1.24 | 529 | 548 | 0.97 | 0.42 | +8 | +1 | -10.7 | -1.72 | 8.18 | -95 | 2,172 | 0 | 41 | 1.89 | 07/24 | 82.6 | 82.6 | 80.5 | 80.5 | -1.6 | -1.95 | 2.56 | 661 | 708 | 0.93 | 0.53 | -289 | 0 | -3.91 | -293 | 8.19 | -6 | 2,267 | -8 | 41 | 1.81 | 07/21 | 82.6 | 82.6 | 81.8 | 82.1 | -0.9 | -1.08 | 0.96 | 402 | 502 | 0.8 | 0.33 | -58 | +8 | -3.5 | -53.5 | 8.4 | +18 | 2,273 | 0 | 49 | 2.16 | 07/20 | 81.1 | 83.1 | 80.8 | 83 | +1.9 | +2.34 | 2.84 | 682 | 645 | 1.06 | 0.56 | +305 | +10 | +9.97 | +325 | 8.42 | -34 | 2,255 | -1 | 49 | 2.17 | 07/19 | 81.6 | 81.6 | 80.8 | 81.1 | -0.5 | -0.61 | 0.98 | 704 | 613 | 1.15 | 0.57 | -45 | +21 | -20.5 | -44.5 | 8.19 | +35 | 2,289 | -3 | 50 | 2.18 | 07/18 | 82.5 | 83.4 | 81.5 | 81.6 | -0.9 | -1.09 | 2.3 | 817 | 770 | 1.06 | 0.67 | -237 | -11 | -24.7 | -273 | 8.27 | -47 | 2,254 | -4 | 53 | 2.35 | 07/17 | 83.2 | 83.2 | 82.1 | 82.5 | -0.7 | -0.84 | 1.32 | 843 | 953 | 0.88 | 0.7 | -175 | -21.9 | +4.04 | -193 | 8.48 | +20 | 2,301 | 0 | 57 | 2.48 | 07/14 | 84 | 84 | 81.5 | 83.2 | -0.8 | -0.95 | 2.98 | 1,453 | 1,554 | 0.93 | 1.2 | -426 | 0 | +7.83 | -418 | 8.59 | +71 | 2,281 | -18 | 57 | 2.5 | 07/13 | 83.5 | 85.6 | 82.6 | 84 | +2.2 | +2.69 | 3.67 | 3,918 | 3,665 | 1.07 | 3.31 | -351 | 0 | +93.6 | -257 | 8.87 | +133 | 2,210 | -20 | 75 | 3.39 | 07/12 | 79.5 | 82 | 78.6 | 81.8 | +2.8 | +3.54 | 4.3 | 2,101 | 1,679 | 1.25 | 1.71 | +612 | +345 | +23.1 | +980 | 9.06 | -66 | 2,077 | +6 | 95 | 4.57 | 07/11 | 79.7 | 79.7 | 78.8 | 79 | -0.4 | -0.5 | 1.13 | 284 | 277 | 1.03 | 0.22 | -64 | 0 | -0.35 | -64.4 | 8.62 | -12 | 2,143 | 0 | 89 | 4.15 | 07/10 | 80.1 | 81.2 | 79.1 | 79.4 | +0.2 | +0.25 | 2.65 | 409 | 400 | 1.02 | 0.33 | -45 | 0 | -0.82 | -45.8 | 8.71 | +1 | 2,155 | +2 | 89 | 4.13 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07/07 | 79 | 79.6 | 78.2 | 79.2 | 0 | 0 | 1.77 | 400 | 397 | 1.01 | 0.31 | -52 | 0 | +7.65 | -44.4 | 8.74 | +18 | 2,154 | -10 | 87 | 4.04 | 07/06 | 80.5 | 80.8 | 79.1 | 79.2 | -2.1 | -2.58 | 2.09 | 1,035 | 978 | 1.06 | 0.83 | -224 | -18 | +15.4 | -227 | 8.76 | +18 | 2,136 | 0 | 97 | 4.54 | 07/05 | 80.1 | 81.8 | 79.7 | 81.3 | +1.2 | +1.5 | 2.62 | 1,117 | 1,007 | 1.11 | 0.91 | -61 | 0 | +10.2 | -50.8 | 8.88 | +50 | 2,118 | +1 | 97 | 4.58 | 07/04 | 80.2 | 80.4 | 80.1 | 80.1 | -0.1 | -0.12 | 0.37 | 664 | 514 | 1.29 | 0.53 | -100 | -1 | -4.08 | -105 | 8.85 | +6 | 2,068 | -1 | 96 | 4.64 | 07/03 | 80.3 | 80.3 | 79.6 | 80.2 | +0.7 | +0.88 | 0.88 | 792 | 765 | 1.03 | 0.63 | -98 | 0 | -22.9 | -121 | 8.89 | -22 | 2,062 | +8 | 97 | 4.7 | 06/30 | 78.4 | 79.7 | 78 | 79.5 | +1.9 | +2.45 | 2.19 | 1,006 | 809 | 1.24 | 0.8 | +257 | 0 | +35.3 | +292 | 8.93 | +21 | 2,084 | +15 | 89 | 4.27 | 06/29 | 77.7 | 78.4 | 77.6 | 77.6 | -0.1 | -0.13 | 1.03 | 202 | 212 | 0.95 | 0.16 | -23 | -20 | -0.68 | -43.7 | 8.77 | -24 | 2,063 | +4 | 74 | 3.59 | 06/28 | 78 | 78.5 | 77.7 | 77.7 | -0.3 | -0.38 | 1.03 | 226 | 230 | 0.98 | 0.18 | -39 | -5 | +4.35 | -39.7 | 8.85 | -12 | 2,087 | -1 | 70 | 3.35 | 06/27 | 77.5 | 78.6 | 77.5 | 78 | +0.4 | +0.52 | 1.42 | 247 | 251 | 0.98 | 0.19 | +56 | -7 | +6.54 | +55.5 | 8.89 | -13 | 2,099 | 0 | 71 | 3.38 | 06/26 | 77.5 | 77.9 | 77.3 | 77.6 | -0.3 | -0.39 | 0.77 | 270 | 279 | 0.97 | 0.21 | -73 | -4 | +0.69 | -76.3 | 8.86 | +11 | 2,112 | +7 | 71 | 3.36 |
|