| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 99.4 | 100 | -0.6 | -0.6% | 1.6% | 101 | 101 | 99.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,103 | 1.1 億 | 925 | 1.2 張/筆 | 100 元 | 1.91 | 5.87 | 0.09 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,232 | 1.23 億 | 1,132 | 1.1 張/筆 | 99.76 元 | +1.7 (+1.73%) | 連漲連跌: 連2漲→跌 ( -0.6元 / -0.6%) 財報評分: 最新55分 / 平均42分 上櫃指數: 212.65 (0.5 / +0.24%) | | | | | |
成交價: 99.4元 (-0.6元 / -0.6%) | 成交張數: 1,103張 | 成交金額: 1.1億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第213高 | 近2日新低 | 連2漲→跌 (-0.6元 / -0.6%) | 第579高 | 近25日新低 | 第363高 | 近25日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 99.4元 | 3日 03/29 ~03/31 | 5日 03/27 ~03/31 | 10日 03/20 ~03/31 | 一個月 03/02 ~03/31 | 三個月 01/03 ~03/31 | 半年 22'10/03 ~03/31 | 一年 22'04/01 ~03/31 | 二年 21'04/01 ~03/31 | 三年 20'04/01 ~03/31 | 五年 18'04/02 ~03/31 | 十年 13'04/01 ~03/31 | 十五年 08'04/01 ~03/31 | 二十年 03'04/01 ~03/31 | 今年 01/03 ~03/31 |
---|
起算價 | 98 | 109.5 | 108 | 111 | 94.9 | 91.8 | 78.7 | 62.2 | 29.75 | 45.2 | 41.6 | 60.3 | 67 | 94.9 | 漲跌價 | +1.4 | -10.1 | -8.6 | -11.6 | +4.5 | +7.6 | +20.7 | +37.2 | +69.65 | +54.2 | +57.8 | +39.1 | +32.4 | +4.5 | 漲跌幅 | +1.43% | -9.22% | -7.96% | -10.5% | +4.74% | +8.28% | +26.3% | +59.8% | +234% | +120% | +139% | +64.8% | +48.4% | +4.74% | 振幅 | 3.06% | 11.9% | 13% | 18.9% | 25.7% | 37.5% | 59.5% | 98.7% | 301% | 203% | 249% | 172% | 161% | 25.7% | 成交張數 | 6,537 | 1.2萬 | 1.97萬 | 5.09萬 | 9.9萬 | 14.2萬 | 32.7萬 | 79.1萬 | 102萬 | 118萬 | 150萬 | 222萬 | 272萬 | 9.9萬 | 成交金額 | 6.5億 | 12.4億 | 20.9億 | 56.3億 | 106億 | 148億 | 317億 | 685億 | 798億 | 866億 | 973億 | 1,391億 | 1,730億 | 106億 | 週轉率 | 4.66% | 8.58% | 14.1% | 36.3% | 70.6% | 102% | 233% | 564% | 725% | 842% | 1072% | 1587% | 1940% | 70.6% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/31 | 101 | 101 | 99.4 | 99.4 | -0.6 | -0.6 | 1.6 | 1,103 | 925 | 1.19 | 1.1 | -371 | 0 | -32.4 | -403 | 15 | -44 | 2,545 | -1 | 72 | 2.83 | 03/30 | 99.3 | 101 | 98.9 | 100 | +1.7 | +1.73 | 2.14 | 1,232 | 1,132 | 1.09 | 1.23 | +56 | 0 | +53.7 | +110 | 15.3 | -27 | 2,589 | +18 | 73 | 2.82 | 03/29 | 99 | 100.5 | 98 | 98.3 | +0.3 | +0.31 | 2.55 | 4,202 | 2,284 | 1.84 | 4.17 | +1,157 | 0 | -1.24 | +1,156 | 15.2 | +132 | 2,616 | +55 | 55 | 2.1 | 03/28 | 108 | 108.5 | 105.5 | 107 | -2 | -1.83 | 2.75 | 3,057 | 2,247 | 1.36 | 3.28 | -1,131 | 0 | +44 | -1,087 | 14.1 | +49 | 2,484 | 0 | 0 | 0 | 03/27 | 110.5 | 111 | 108.5 | 109 | -0.5 | -0.46 | 2.28 | 2,430 | 1,319 | 1.84 | 2.67 | -1,245 | 0 | +1.21 | -1,244 | 15.1 | -72 | 2,435 | 0 | 0 | 0 | 03/24 | 110 | 112 | 109.5 | 109.5 | 0 | 0 | 2.28 | 2,605 | 1,589 | 1.64 | 2.87 | -1,519 | 0 | -15.7 | -1,535 | 16 | +199 | 2,507 | 0 | 0 | 0 | 03/23 | 109 | 110 | 108.5 | 109.5 | 0 | 0 | 1.37 | 1,155 | 873 | 1.32 | 1.26 | -38 | 0 | -4.87 | -42.9 | 17.1 | +56 | 2,308 | -43 | 0 | 0 | 03/22 | 109.5 | 110 | 108 | 109.5 | +0.5 | +0.46 | 1.83 | 1,418 | 1,186 | 1.2 | 1.55 | +142 | -115 | +23.6 | +51 | 17.2 | +21 | 2,252 | -7 | 43 | 1.91 | 03/21 | 110.5 | 111.5 | 109 | 109 | -1 | -0.91 | 2.27 | 1,146 | 882 | 1.3 | 1.26 | -500 | 0 | -13.8 | -514 | 17.1 | +33 | 2,231 | -76 | 50 | 2.24 | 03/20 | 110.5 | 111.5 | 109 | 110 | +2 | +1.85 | 2.31 | 1,367 | 1,067 | 1.28 | 1.51 | -253 | +11 | -27 | -269 | 17.4 | +85 | 2,198 | -60 | 126 | 5.73 | 03/17 | 107.5 | 111 | 107 | 108 | +1.5 | +1.41 | 3.76 | 2,642 | 1,963 | 1.35 | 2.87 | -719 | +935 | +102 | +318 | 17.6 | -95 | 2,113 | -12 | 186 | 8.8 | 03/16 | 110.5 | 110.5 | 105.5 | 106.5 | -5.5 | -4.91 | 4.46 | 2,697 | 2,372 | 1.14 | 2.91 | -149 | 0 | -14.3 | -163 | 18.2 | +51 | 2,208 | -25 | 198 | 8.97 | 03/15 | 114 | 114.5 | 112 | 112 | -1.5 | -1.32 | 2.2 | 1,192 | 1,028 | 1.16 | 1.35 | -194 | 0 | -20 | -214 | 18.2 | -115 | 2,157 | -7 | 223 | 10.3 | 03/14 | 113.5 | 114 | 112 | 113.5 | 0 | 0 | 1.76 | 1,155 | 910 | 1.27 | 1.31 | +128 | 0 | -23.1 | +105 | 18.3 | +19 | 2,272 | -8 | 230 | 10.1 | 03/13 | 114 | 115 | 111.5 | 113.5 | 0 | 0 | 3.08 | 1,770 | 1,389 | 1.27 | 2.01 | +454 | 0 | -7.16 | +447 | 18.2 | -24 | 2,253 | +12 | 238 | 10.6 | 03/10 | 114 | 115.5 | 112 | 113.5 | -1 | -0.87 | 3.06 | 2,138 | 1,718 | 1.24 | 2.43 | +203 | 0 | -10.7 | +192 | 17.9 | -50 | 2,277 | -5 | 226 | 9.93 | 03/09 | 115 | 117.5 | 114 | 114.5 | +0.5 | +0.44 | 3.07 | 2,143 | 1,509 | 1.42 | 2.48 | +99.8 | 0 | +37 | +137 | 17.8 | -139 | 2,327 | -90 | 231 | 9.93 | 03/08 | 117 | 117.5 | 112 | 114 | -1.5 | -1.3 | 4.76 | 2,923 | 2,210 | 1.32 | 3.35 | +113 | 0 | -25.2 | +88 | 17.7 | +4 | 2,466 | -95 | 321 | 13 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/07 | 117 | 117 | 115 | 115.5 | -2 | -1.7 | 1.7 | 2,082 | 1,561 | 1.33 | 2.41 | +114 | 0 | -34 | +80 | 17.6 | -73 | 2,462 | -91 | 416 | 16.9 | 03/06 | 118 | 119 | 115.5 | 117.5 | +0.5 | +0.43 | 2.99 | 2,538 | 1,910 | 1.33 | 2.97 | -42 | 0 | -23 | -65 | 17.5 | -61 | 2,535 | -346 | 507 | 20 | 03/03 | 116.5 | 117 | 114 | 117 | +1.5 | +1.3 | 2.6 | 3,390 | 2,458 | 1.38 | 3.92 | +363 | 0 | -65 | +298 | 17.7 | -16 | 2,596 | -78 | 853 | 32.9 | 03/02 | 111.5 | 118 | 111 | 115.5 | +4.5 | +4.05 | 6.31 | 6,470 | 4,700 | 1.38 | 7.42 | +961 | 0 | +61 | +1,022 | 17.4 | -21 | 2,612 | +94 | 931 | 35.6 | 03/01 | 112.5 | 113.5 | 110.5 | 111 | -0.5 | -0.45 | 2.69 | 6,893 | 4,554 | 1.51 | 7.71 | +926 | 0 | -59 | +867 | 16.8 | -368 | 2,633 | +67 | 837 | 31.8 | 02/24 | 106 | 112 | 104 | 111.5 | +9 | +8.78 | 7.8 | 11,037 | 7,734 | 1.43 | 12 | +1,339 | +125 | +30 | +1,494 | 16.1 | +275 | 3,001 | +336 | 770 | 25.7 | 02/23 | 98.3 | 103.5 | 97.6 | 102.5 | +5.3 | +5.45 | 6.07 | 4,616 | 3,219 | 1.43 | 4.64 | +1,031 | 0 | +104 | +1,135 | 15 | +408 | 2,726 | +64 | 434 | 15.9 | 02/22 | 95.5 | 97.8 | 95.5 | 97.2 | +0.5 | +0.52 | 2.38 | 932 | 717 | 1.3 | 0.9 | -204 | 0 | +5 | -199 | 14.2 | +32 | 2,318 | 0 | 370 | 16 | 02/21 | 95.3 | 96.7 | 95.3 | 96.7 | +1.4 | +1.47 | 1.47 | 933 | 684 | 1.36 | 0.9 | -139 | 0 | +30 | -109 | 14.4 | +28 | 2,286 | -1 | 370 | 16.2 | 02/20 | 95 | 95.4 | 95 | 95.3 | +0.3 | +0.32 | 0.42 | 431 | 337 | 1.28 | 0.41 | -140 | 0 | +6 | -134 | 14.5 | +46 | 2,258 | 0 | 371 | 16.4 | 02/17 | 94.9 | 95.4 | 94.6 | 95 | -0.1 | -0.11 | 0.84 | 598 | 384 | 1.56 | 0.57 | -217 | 0 | 0 | -217 | 14.6 | -19 | 2,212 | -15 | 371 | 16.8 | 02/16 | 95.3 | 95.4 | 94.6 | 95.1 | 0 | 0 | 0.84 | 715 | 623 | 1.15 | 0.68 | -459 | 0 | +2 | -457 | 14.8 | +119 | 2,228 | +3 | 386 | 17.3 | 02/15 | 95.5 | 95.9 | 94.8 | 95.1 | -0.4 | -0.42 | 1.15 | 538 | 460 | 1.17 | 0.51 | -257 | 0 | -0.04 | -257 | 15.1 | +44 | 2,112 | -38 | 383 | 18.1 | 02/14 | 95.5 | 96.1 | 95 | 95.5 | +0.2 | +0.21 | 1.15 | 439 | 377 | 1.16 | 0.42 | -230 | 0 | -3.18 | -233 | 15.3 | +22 | 2,068 | -35 | 421 | 20.4 | 02/13 | 96.2 | 96.2 | 94.6 | 95.3 | -1.2 | -1.24 | 1.66 | 892 | 775 | 1.15 | 0.85 | -224 | 0 | -6.88 | -231 | 15.4 | +4 | 2,046 | +4 | 456 | 22.3 | 02/10 | 98 | 98 | 96.1 | 96.5 | -2.6 | -2.62 | 1.92 | 1,678 | 1,327 | 1.26 | 1.62 | -619 | 0 | -34.2 | -653 | 15.6 | +56 | 2,042 | +3 | 452 | 22.1 | 02/09 | 96.8 | 99.2 | 96.8 | 99.1 | +2.5 | +2.59 | 2.48 | 1,588 | 1,225 | 1.3 | 1.56 | +294 | 0 | +27 | +321 | 16 | -52 | 1,986 | +35 | 449 | 22.6 | 02/08 | 97.2 | 97.3 | 96.4 | 96.6 | +0.1 | +0.1 | 0.93 | 646 | 495 | 1.31 | 0.63 | -26 | 0 | -0.71 | -26.7 | 15.8 | +33 | 2,038 | -13 | 414 | 20.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/07 | 96.4 | 97.2 | 96 | 96.5 | +0.7 | +0.73 | 1.25 | 839 | 686 | 1.22 | 0.81 | +137 | 0 | 0 | +137 | 15.8 | 0 | 2,005 | -23 | 427 | 21.3 | 02/06 | 96.8 | 97.2 | 95.6 | 95.8 | -0.8 | -0.83 | 1.66 | 933 | 929 | 1 | 0.9 | -33 | 0 | -0.16 | -33.2 | 15.8 | -24 | 2,005 | -8 | 450 | 22.4 | 02/03 | 98.1 | 98.2 | 96.4 | 96.6 | -1.8 | -1.83 | 1.83 | 1,837 | 1,415 | 1.3 | 1.78 | -575 | -7 | +1.63 | -580 | 15.8 | +61 | 2,029 | -48 | 458 | 22.6 | 02/02 | 99.1 | 99.3 | 98.2 | 98.4 | -0.6 | -0.61 | 1.11 | 878 | 658 | 1.33 | 0.87 | -146 | 0 | -2 | -148 | 16.2 | +37 | 1,968 | -15 | 506 | 25.7 | 02/01 | 99.3 | 99.7 | 98.4 | 99 | -0.1 | -0.1 | 1.31 | 764 | 631 | 1.21 | 0.76 | -185 | -1 | -8.02 | -194 | 16.2 | -14 | 1,931 | -61 | 521 | 27 | 01/31 | 99.6 | 99.6 | 99 | 99.1 | -0.6 | -0.6 | 0.6 | 370 | 317 | 1.17 | 0.37 | -44 | 0 | -1 | -45 | 16.3 | 0 | 1,945 | -4 | 582 | 29.9 | 01/30 | 99.7 | 100 | 98.5 | 99.7 | +1.5 | +1.53 | 1.53 | 739 | 636 | 1.16 | 0.73 | -55 | -90 | -16 | -161 | 16.4 | -22 | 1,945 | +30 | 586 | 30.1 | 01/17 | 97.9 | 99.3 | 97.8 | 98.2 | +0.2 | +0.2 | 1.53 | 453 | 416 | 1.09 | 0.45 | +14 | 0 | +8.7 | +22.7 | 16.4 | -30 | 1,967 | -38 | 593 | 30.1 | 01/16 | 98.6 | 98.6 | 97.6 | 98 | -0.6 | -0.61 | 1.01 | 395 | 364 | 1.09 | 0.39 | -88 | 0 | -3 | -91 | 16.4 | -1 | 1,997 | -213 | 631 | 31.6 | 01/13 | 100 | 100 | 98.3 | 98.6 | -1 | -1 | 1.71 | 729 | 620 | 1.18 | 0.72 | +101 | +5 | -10.3 | +95.7 | 16.4 | +1 | 1,998 | -174 | 844 | 42.2 | 01/12 | 101 | 101.5 | 99.3 | 99.6 | -0.4 | -0.4 | 2.2 | 820 | 642 | 1.28 | 0.82 | +44 | 0 | -32.6 | +11.4 | 16.4 | -52 | 1,997 | -168 | 1,018 | 51 | 01/11 | 100 | 100.5 | 99.9 | 100 | +0.5 | +0.5 | 0.6 | 1,009 | 810 | 1.25 | 1.01 | +215 | -2 | -10 | +203 | 16.3 | +5 | 2,049 | +63 | 1,186 | 57.9 | 01/10 | 99 | 100.5 | 98.8 | 99.5 | +1.5 | +1.53 | 1.73 | 2,353 | 1,542 | 1.53 | 2.35 | +366 | 0 | +342 | +708 | 16.2 | +41 | 2,044 | +346 | 1,123 | 54.9 | 01/09 | 99.5 | 99.9 | 97.5 | 98 | -0.9 | -0.91 | 2.43 | 1,052 | 1,310 | 0.8 | 1.03 | -286 | 0 | +23 | -263 | 15.9 | -20 | 2,003 | +56 | 777 | 38.8 | 01/06 | 96.9 | 99.5 | 96.9 | 98.9 | +2 | +2.06 | 2.68 | 1,278 | 1,042 | 1.23 | 1.26 | +293 | 0 | +179 | +472 | 16.1 | -94 | 2,023 | +139 | 721 | 35.6 | 01/05 | 96.8 | 97.7 | 96.3 | 96.9 | +1.1 | +1.15 | 1.46 | 592 | 462 | 1.28 | 0.57 | +210 | 0 | +8.93 | +219 | 15.9 | -130 | 2,117 | +6 | 582 | 27.5 | 01/04 | 96.1 | 96.8 | 95.7 | 95.8 | 0 | 0 | 1.15 | 404 | 319 | 1.27 | 0.39 | -118 | 0 | -11.7 | -130 | 15.8 | -59 | 2,247 | -5 | 576 | 25.6 | 01/03 | 95.8 | 97 | 95.6 | 95.8 | +0.9 | +0.95 | 1.48 | 781 | 725 | 1.08 | 0.75 | -20.4 | 0 | -23.1 | -43.5 | 15.8 | +19 | 2,306 | +6 | 581 | 25.2 |
|