|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 75.2 | 75.2 | 0 | 0% | 1.46% | 75.7 | 75.7 | 74.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 478 | 3,583萬 | 374 | 1.3張/筆 | 75元 | 1.67 | 150.4 | -1.55 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 184 | 1,387萬 | 216 | 0.9張/筆 | 75.38元 | 0 (0%) | 連漲連跌: 連4平盤 ( 0元 / 0%) 財報評分: 最新34分 / 平均42分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 75.2元 (0元/ 0%) | 成交張數: 478張 | 成交金額: 3,583萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第890高 | - | 連4平盤 (0元/ 0%) | 第1427高 | 近4日新高 | 第1201高 | 近4日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 75.2元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 75.2 | 76.2 | 74.7 | 69.6 | 71.9 | 66.9 | 88.8 | 86.9 | 79.8 | 45.4 | 30.55 | 39.25 | 96.5 | 72.8 | 漲跌價 | 0 | -1 | +0.5 | +5.6 | +3.3 | +8.3 | -13.6 | -11.7 | -4.6 | +29.8 | +44.65 | +35.95 | -21.3 | +2.4 | 漲跌幅 | 0% | -1.31% | +0.67% | +8.05% | +4.59% | +12.4% | -15.3% | -13.5% | -5.76% | +65.6% | +146% | +91.6% | -22.1% | +3.3% | 振幅 | 1.6% | 2.49% | 6.96% | 13.4% | 13.1% | 20.6% | 32.1% | 65.5% | 76.9% | 202% | 339% | 264% | 107% | 12.9% | 成交張數 | 989 | 2,197 | 5,955 | 8,972 | 1.79萬 | 3.43萬 | 12.3萬 | 44.6萬 | 86.6萬 | 122萬 | 158萬 | 231萬 | 272萬 | 2.12萬 | 成交金額 | 7,436萬 | 1.66億 | 4.52億 | 6.71億 | 13.2億 | 24.8億 | 92.2億 | 408億 | 745億 | 934億 | 1,060億 | 1,473億 | 1,751億 | 15.6億 | 週轉率 | 0.71% | 1.57% | 4.25% | 6.4% | 12.8% | 24.4% | 87.8% | 318% | 617% | 873% | 1124% | 1647% | 1938% | 15.1% |
結算價 75.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 75.7 | 75.7 | 74.6 | 75.2 | 0 | 0 | 1.46 | 478 | 374 | 1.28 | 0.36 | -103 | 0 | +62.1 | -40.9 | 8.52 | -99 | 1,397 | 0 | 10 | 0.72 | '24/04/25 | 75 | 75.7 | 75 | 75.2 | 0 | 0 | 0.93 | 184 | 216 | 0.85 | 0.14 | -41 | 0 | +2.91 | -38.1 | 8.56 | -2 | 1,496 | -7 | 10 | 0.67 | '24/04/24 | 75.3 | 75.8 | 74.9 | 75.2 | 0 | 0 | 1.2 | 328 | 342 | 0.96 | 0.25 | +4 | 0 | +14 | +18 | 8.6 | -2 | 1,498 | -3 | 17 | 1.13 | '24/04/23 | 75.6 | 76 | 74.9 | 75.2 | 0 | 0 | 1.46 | 237 | 271 | 0.87 | 0.18 | +44 | 0 | -18.1 | +25.9 | 8.58 | +2 | 1,500 | +4 | 20 | 1.33 | '24/04/22 | 76.1 | 76.5 | 74.8 | 75.2 | -1 | -1.31 | 2.23 | 971 | 721 | 1.35 | 0.74 | +79 | 0 | +1.3 | +80.3 | 8.57 | +99 | 1,498 | +2 | 16 | 1.07 | '24/04/19 | 77.1 | 78 | 75.6 | 76.2 | -1.1 | -1.42 | 3.1 | 623 | 877 | 0.71 | 0.48 | +140 | 0 | +0.19 | +140 | 8.48 | -3 | 1,399 | -2 | 14 | 1 | '24/04/18 | 77.9 | 78.5 | 76.7 | 77.3 | -0.6 | -0.77 | 2.31 | 434 | 401 | 1.08 | 0.34 | -27 | -8.68 | -11 | -46.7 | 8.39 | +5 | 1,402 | +2 | 16 | 1.14 | '24/04/17 | 74.5 | 77.9 | 74.5 | 77.9 | +3.4 | +4.56 | 4.56 | 1,231 | 1,033 | 1.19 | 0.95 | +460 | 0 | +29.6 | +490 | 8.4 | +47 | 1,397 | +5 | 14 | 1 | '24/04/16 | 78.1 | 78.1 | 73.3 | 74.5 | -0.2 | -0.27 | 6.43 | 1,469 | 1,428 | 1.03 | 1.1 | +157 | 0 | -3.02 | +154 | 8.07 | +42 | 1,350 | -9 | 9 | 0.67 | '24/04/15 | 74.7 | 74.7 | 74.7 | 74.7 | 0 | 0 | 0 | 0 | 0 | | | | | | | 7.95 | 0 | 1,308 | 0 | 18 | 1.38 | '24/04/12 | 74.3 | 75.1 | 74 | 74.7 | +0.4 | +0.54 | 1.48 | 422 | 355 | 1.19 | 0.31 | +233 | -2.9 | +3.25 | +233 | 7.95 | +8 | 1,308 | +4 | 18 | 1.38 | '24/04/11 | 74.4 | 74.6 | 74 | 74.3 | +0.2 | +0.27 | 0.81 | 332 | 260 | 1.28 | 0.25 | +37 | 0 | -6.77 | +30.2 | 7.79 | +16 | 1,300 | +4 | 14 | 1.08 | '24/04/10 | 72.5 | 74.4 | 72.5 | 74.1 | +1.1 | +1.51 | 2.6 | 556 | 471 | 1.18 | 0.41 | 0 | -8.45 | +14 | +5.55 | 7.75 | +3 | 1,284 | +8 | 10 | 0.78 | '24/04/09 | 71.1 | 73.4 | 71.1 | 73 | +2 | +2.82 | 3.24 | 562 | 570 | 0.99 | 0.41 | +104 | 0 | +32 | +136 | 7.73 | -1 | 1,281 | +1 | 2 | 0.16 | '24/04/08 | 71 | 71.2 | 70.9 | 71 | 0 | 0 | 0.42 | 104 | 469 | 0.22 | 0.07 | -5 | 0 | 0 | -5 | 7.65 | +1 | 1,282 | 0 | 1 | 0.08 | '24/04/03 | 71.3 | 71.6 | 70.9 | 71 | -0.3 | -0.42 | 0.98 | 194 | 302 | 0.64 | 0.14 | -24 | -8.9 | -20 | -52.9 | 7.64 | +4 | 1,281 | 0 | 1 | 0.08 | '24/04/02 | 70.6 | 71.4 | 70.1 | 71.3 | +1 | +1.42 | 1.85 | 364 | 256 | 1.42 | 0.26 | -72 | 0 | +12 | -60 | 7.64 | -21 | 1,277 | -2 | 1 | 0.08 | '24/04/01 | 69.8 | 70.7 | 69.8 | 70.3 | +0.5 | +0.72 | 1.29 | 196 | 366 | 0.53 | 0.14 | -8 | +1 | -1 | -8 | 7.67 | +44 | 1,298 | 0 | 3 | 0.23 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 70.3 | 70.3 | 69.8 | 69.8 | -0.1 | -0.14 | 0.72 | 128 | 131 | 0.98 | 0.09 | -26 | -32 | -3 | -61 | 7.66 | -3 | 1,254 | 0 | 3 | 0.24 | '24/03/28 | 69.6 | 70 | 69.2 | 69.9 | +0.3 | +0.43 | 1.15 | 158 | 142 | 1.11 | 0.11 | +21 | 0 | -1.02 | +20 | 7.68 | +1 | 1,257 | +2 | 3 | 0.24 | '24/03/27 | 69.6 | 69.9 | 69.1 | 69.6 | +1.1 | +1.61 | 1.17 | 162 | 228 | 0.71 | 0.11 | +8 | +1 | -9.82 | -0.82 | 7.67 | -9 | 1,256 | +1 | 1 | 0.08 | '24/03/26 | 71 | 71 | 70.1 | 70.1 | -1 | -1.41 | 1.27 | 325 | 371 | 0.88 | 0.23 | -86 | -2.35 | -12 | -100 | 7.54 | +5 | 1,265 | 0 | 0 | 0 | '24/03/25 | 71 | 71.3 | 70.6 | 71.1 | +0.1 | +0.14 | 0.99 | 164 | 153 | 1.07 | 0.12 | -16 | +1 | -10.4 | -25.4 | 7.94 | -3 | 1,260 | 0 | 0 | 0 | '24/03/22 | 71.4 | 71.5 | 70.8 | 71 | -0.8 | -1.11 | 0.97 | 388 | 296 | 1.31 | 0.28 | -53 | 0 | -237 | -290 | 7.95 | +19 | 1,263 | 0 | 0 | 0 | '24/03/21 | 71.7 | 71.8 | 71.5 | 71.8 | +0.1 | +0.14 | 0.42 | 374 | 264 | 1.42 | 0.27 | +35 | +35.2 | -85.1 | -14.9 | 7.97 | +3 | 1,244 | -2 | 0 | 0 | '24/03/20 | 72 | 72.2 | 71.4 | 71.7 | -0.4 | -0.55 | 1.11 | 254 | 220 | 1.16 | 0.18 | +0.6 | +31.6 | -88.7 | -56.5 | 7.94 | -22 | 1,241 | -2 | 2 | 0.16 | '24/03/19 | 71.5 | 72.5 | 71.5 | 72.1 | +0.3 | +0.42 | 1.39 | 206 | 194 | 1.06 | 0.15 | +68 | -18 | -89 | -39 | 7.93 | 0 | 1,263 | -4 | 4 | 0.32 | '24/03/18 | 71.5 | 71.8 | 71.1 | 71.8 | +0.2 | +0.28 | 0.98 | 225 | 218 | 1.03 | 0.16 | +3 | 0 | -85.7 | -82.7 | 7.9 | +1 | 1,263 | -3 | 8 | 0.63 | '24/03/15 | 73 | 73 | 71.3 | 71.6 | -1.5 | -2.05 | 2.33 | 411 | 558 | 0.74 | 0.3 | -214 | +1 | -82.8 | -296 | 7.9 | -7 | 1,262 | 0 | 11 | 0.87 | '24/03/14 | 74 | 74 | 73.1 | 73.1 | -0.2 | -0.27 | 1.23 | 276 | 211 | 1.31 | 0.2 | +31 | -23 | -82.6 | -74.6 | 8.04 | -11 | 1,269 | -5 | 11 | 0.87 | '24/03/13 | 73.7 | 74 | 73.3 | 73.3 | -0.1 | -0.14 | 0.95 | 210 | 450 | 0.47 | 0.15 | +3 | +2 | +0.03 | +5.03 | 8.01 | -6 | 1,280 | -11 | 16 | 1.25 | '24/03/12 | 73.1 | 73.5 | 73 | 73.4 | +0.6 | +0.82 | 0.69 | 245 | 193 | 1.27 | 0.18 | +106 | +1 | -0.99 | +106 | 8 | -1 | 1,286 | 0 | 27 | 2.1 | '24/03/11 | 72.7 | 73 | 72.5 | 72.8 | +0.1 | +0.14 | 0.69 | 181 | 317 | 0.57 | 0.13 | +8 | +4 | 0 | +12 | 7.94 | -8 | 1,287 | +2 | 27 | 2.1 | '24/03/08 | 73.3 | 73.3 | 72.7 | 72.7 | -0.6 | -0.82 | 0.82 | 329 | 425 | 0.77 | 0.24 | -31 | -25 | -8 | -64 | 7.94 | -8 | 1,295 | -2 | 25 | 1.93 | '24/03/07 | 73.4 | 74.5 | 73.2 | 73.3 | 0 | 0 | 1.77 | 266 | 250 | 1.07 | 0.2 | -35 | -15 | +4 | -46 | 7.96 | +12 | 1,303 | 0 | 27 | 2.07 | '24/03/06 | 73.2 | 73.9 | 73.1 | 73.3 | +0.1 | +0.14 | 1.09 | 135 | 237 | 0.57 | 0.1 | +22 | 0 | +1 | +23 | 7.96 | +1 | 1,291 | 0 | 27 | 2.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 73.5 | 73.5 | 73.1 | 73.2 | -0.3 | -0.41 | 0.54 | 233 | 329 | 0.71 | 0.17 | -67 | -17.2 | +0 | -84.2 | 8.05 | +1 | 1,290 | 0 | 27 | 2.09 | '24/03/04 | 74.1 | 74.1 | 73.5 | 73.5 | -0.6 | -0.81 | 0.81 | 191 | 513 | 0.37 | 0.14 | -41 | -1.68 | +1 | -41.7 | 8.09 | 0 | 1,289 | -4 | 27 | 2.09 | '24/03/01 | 74.4 | 74.5 | 73.8 | 74.1 | -0.1 | -0.13 | 0.94 | 132 | 188 | 0.7 | 0.1 | +5 | -10 | +4 | -1 | 8.12 | -4 | 1,289 | 0 | 31 | 2.4 | '24/02/29 | 74.7 | 75 | 74.2 | 74.2 | 0 | 0 | 1.08 | 271 | 173 | 1.57 | 0.2 | +90 | -4.91 | -89 | -3.89 | 8.11 | -1 | 1,293 | 0 | 31 | 2.4 | '24/02/27 | 73.5 | 75.2 | 73.5 | 74.2 | -0.8 | -1.07 | 2.27 | 202 | 284 | 0.71 | 0.15 | -31 | 0 | -1 | -32 | 8.05 | +5 | 1,294 | -8 | 31 | 2.4 | '24/02/26 | 76 | 76.7 | 74.7 | 75 | -1.3 | -1.7 | 2.62 | 473 | 628 | 0.75 | 0.36 | -95 | 0 | +4 | -91 | 8.07 | -14 | 1,289 | -3 | 39 | 3.03 | '24/02/23 | 75.9 | 76.6 | 75.7 | 76.3 | +0.5 | +0.66 | 1.19 | 488 | 454 | 1.08 | 0.37 | +6 | -3.08 | -3 | -0.08 | 8.1 | -6 | 1,303 | -1 | 42 | 3.22 | '24/02/22 | 73.6 | 75.8 | 73.6 | 75.8 | +2.2 | +2.99 | 2.99 | 587 | 444 | 1.32 | 0.44 | +91 | -1.54 | +0.21 | +89.7 | 8.09 | -15 | 1,309 | +2 | 43 | 3.28 | '24/02/21 | 73.9 | 74.7 | 73.6 | 73.6 | +0.6 | +0.82 | 1.51 | 440 | 433 | 1.02 | 0.33 | +22 | 0 | +0.03 | +22 | 8.03 | -15 | 1,324 | -3 | 41 | 3.1 | '24/02/20 | 73.4 | 73.4 | 72.8 | 73 | -0.3 | -0.41 | 0.82 | 123 | 380 | 0.32 | 0.09 | +14 | -16 | 0 | -2.03 | 8.03 | -4 | 1,339 | 0 | 44 | 3.29 | '24/02/19 | 71.7 | 73.3 | 71.7 | 73.3 | +2.1 | +2.95 | 2.25 | 422 | 432 | 0.98 | 0.31 | +208 | 0 | +3 | +211 | 8.02 | -11 | 1,343 | +12 | 44 | 3.28 | '24/02/16 | 70.6 | 71.9 | 70.6 | 71.2 | +1.1 | +1.57 | 1.85 | 295 | 266 | 1.11 | 0.21 | +173 | -20.1 | 0 | +153 | 7.88 | -1 | 1,354 | 0 | 32 | 2.36 | '24/02/15 | 70.5 | 70.6 | 69.9 | 70.1 | -0.4 | -0.57 | 0.99 | 164 | 198 | 0.83 | 0.11 | -23 | 0 | +0.74 | -22.3 | 7.75 | -2 | 1,355 | 0 | 32 | 2.36 | '24/02/05 | 70.7 | 70.8 | 70.2 | 70.5 | -0.2 | -0.28 | 0.85 | 158 | 256 | 0.62 | 0.11 | +20 | -1 | -4.15 | +14.8 | 7.74 | +7 | 1,363 | 0 | 32 | 2.35 | '24/02/02 | 70.7 | 71.8 | 70.2 | 70.7 | 0 | 0 | 2.26 | 133 | 162 | 0.82 | 0.09 | +1 | +15.8 | -0.03 | +16.8 | 7.79 | -1 | 1,356 | -1 | 32 | 2.36 | '24/02/01 | 70.9 | 71 | 70.7 | 70.7 | -0.1 | -0.14 | 0.42 | 70.1 | 87 | 0.81 | 0.05 | -16 | +3 | 0 | -13 | 7.83 | -8 | 1,357 | 0 | 33 | 2.43 | '24/01/31 | 70.9 | 71.8 | 70.6 | 70.8 | -0.4 | -0.56 | 1.69 | 185 | 138 | 1.34 | 0.13 | +33 | 0 | -3.02 | +30 | 7.83 | +11 | 1,365 | 0 | 33 | 2.42 | '24/01/30 | 71.8 | 71.8 | 71.2 | 71.2 | -0.7 | -0.97 | 0.83 | 102 | 223 | 0.46 | 0.07 | -19 | 0 | -7.95 | -26.9 | 7.82 | -3 | 1,354 | -1 | 33 | 2.44 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 71.7 | 72.3 | 71.7 | 71.9 | 0 | 0 | 0.83 | 148 | 324 | 0.46 | 0.11 | +77 | 0 | -16 | +61 | 7.83 | 0 | 1,357 | 0 | 34 | 2.51 | '24/01/26 | 71.6 | 72 | 71.3 | 71.9 | +0.3 | +0.42 | 0.98 | 93.1 | 128 | 0.73 | 0.07 | +68 | 0 | -0.1 | +67.9 | 7.79 | -2 | 1,357 | 0 | 34 | 2.51 | '24/01/25 | 71.2 | 71.9 | 71.1 | 71.6 | +0.2 | +0.28 | 1.12 | 62 | 101 | 0.61 | 0.04 | +29 | 0 | -6 | +23 | 7.71 | -3 | 1,359 | 0 | 34 | 2.5 | '24/01/24 | 71.2 | 71.9 | 71.1 | 71.4 | +0.2 | +0.28 | 1.12 | 109 | 126 | 0.87 | 0.08 | +60 | -2.85 | -4 | +53.1 | 7.69 | +4 | 1,362 | -1 | 34 | 2.5 | '24/01/23 | 70.9 | 71.3 | 70.6 | 71.2 | +0.3 | +0.42 | 0.99 | 128 | 102 | 1.26 | 0.09 | +60 | +1 | -0.22 | +60.8 | 7.65 | -4 | 1,358 | 0 | 35 | 2.58 | '24/01/22 | 71.3 | 71.6 | 70.6 | 70.9 | -0.4 | -0.56 | 1.4 | 120 | 117 | 1.03 | 0.09 | +27 | 0 | -0.39 | +26.6 | 7.61 | -6 | 1,362 | 0 | 35 | 2.57 | '24/01/19 | 70.8 | 71.5 | 70.6 | 71.3 | +1.2 | +1.71 | 1.28 | 168 | 142 | 1.19 | 0.12 | +89 | 0 | +2.53 | +91.5 | 7.6 | -14 | 1,368 | 0 | 35 | 2.56 | '24/01/18 | 70.8 | 70.8 | 69.9 | 70.1 | -0.7 | -0.99 | 1.27 | 153 | 235 | 0.65 | 0.11 | -60 | -0.04 | -10 | -70.1 | 7.55 | +3 | 1,382 | 0 | 35 | 2.53 | '24/01/17 | 72.3 | 72.3 | 70.8 | 70.8 | -1.5 | -2.07 | 2.07 | 183 | 228 | 0.8 | 0.13 | -121 | +7.62 | +1.99 | -111 | 7.58 | +4 | 1,379 | 0 | 35 | 2.54 | '24/01/16 | 72.3 | 72.7 | 72.1 | 72.3 | +0.3 | +0.42 | 0.83 | 317 | 355 | 0.89 | 0.23 | +76 | +18.7 | 0 | +94.7 | 7.67 | -2 | 1,375 | -1 | 35 | 2.55 | '24/01/15 | 71 | 72.5 | 71 | 72 | +1.2 | +1.69 | 2.12 | 110 | 283 | 0.39 | 0.08 | +14 | +15.8 | +1 | +30.8 | 7.63 | +4 | 1,377 | -3 | 36 | 2.61 | '24/01/12 | 70.5 | 71.3 | 70.5 | 70.8 | -0.3 | -0.42 | 1.13 | 74.4 | 90 | 0.83 | 0.05 | +20 | +1.44 | -13 | +8.43 | 7.63 | -13 | 1,373 | 0 | 39 | 2.84 | '24/01/11 | 70.3 | 71.4 | 70.3 | 71.1 | +0.3 | +0.42 | 1.55 | 146 | 106 | 1.38 | 0.1 | +67 | +8.35 | -0.16 | +75.2 | 7.63 | -9 | 1,386 | 0 | 39 | 2.81 | '24/01/10 | 71.4 | 71.4 | 70.8 | 70.8 | -0.5 | -0.7 | 0.84 | 127 | 125 | 1.02 | 0.09 | -36 | 0 | +4.16 | -31.8 | 7.58 | -11 | 1,395 | -1 | 39 | 2.8 | '24/01/09 | 72.4 | 72.4 | 71.1 | 71.3 | -0.5 | -0.7 | 1.81 | 228 | 233 | 0.98 | 0.16 | -48 | 0 | -3.9 | -51.9 | 7.63 | -12 | 1,406 | -2 | 40 | 2.84 | '24/01/08 | 72.5 | 73.1 | 71.8 | 71.8 | -0.8 | -1.1 | 1.79 | 257 | 215 | 1.19 | 0.19 | +105 | -163 | +11.7 | -46.3 | 7.76 | -2 | 1,418 | 0 | 42 | 2.96 | '24/01/05 | 72.3 | 73.3 | 72.2 | 72.6 | +0.1 | +0.14 | 1.52 | 235 | 179 | 1.31 | 0.17 | +117 | -142 | +10.9 | -14.1 | 7.68 | 0 | 1,420 | 0 | 42 | 2.96 | '24/01/04 | 73 | 73.1 | 72 | 72.5 | -0.4 | -0.55 | 1.51 | 323 | 235 | 1.37 | 0.23 | -24 | -110 | -41.6 | -175 | 7.6 | +16 | 1,420 | -3 | 42 | 2.96 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 72.6 | 73 | 72.2 | 72.9 | +0.1 | +0.14 | 1.1 | 225 | 219 | 1.03 | 0.16 | +67 | -80.1 | -2 | -15.1 | 7.62 | -2 | 1,404 | -1 | 45 | 3.21 | '24/01/02 | 73.2 | 73.4 | 72.5 | 72.8 | 0 | 0 | 1.24 | 211 | 237 | 0.89 | 0.15 | +110 | -127 | -3.55 | -20.6 | 7.51 | -6 | 1,406 | -2 | 46 | 3.27 | '23/12/29 | 72.9 | 73.4 | 72.6 | 72.8 | -0.3 | -0.41 | 1.09 | 224 | 205 | 1.09 | 0.16 | +56 | -123 | -1 | -68.5 | 7.44 | -1 | 1,412 | -18 | 48 | 3.4 | '23/12/28 | 72.7 | 73.4 | 72.7 | 73.1 | +0.1 | +0.14 | 0.96 | 201 | 443 | 0.45 | 0.15 | +81 | -108 | +5 | -22.1 | 7.41 | -2 | 1,413 | -2 | 66 | 4.67 | '23/12/27 | 73.2 | 73.8 | 73 | 73 | -0.1 | -0.14 | 1.09 | 211 | 313 | 0.67 | 0.15 | +28 | -41.9 | +2.94 | -11 | 7.35 | +27 | 1,415 | -9 | 68 | 4.81 | '23/12/26 | 73.2 | 74.3 | 73.1 | 73.1 | -0.1 | -0.14 | 1.64 | 274 | 270 | 1.02 | 0.2 | +101 | -52.6 | 0 | +48.4 | 7.32 | -4 | 1,388 | +12 | 77 | 5.55 | '23/12/25 | 73.3 | 73.4 | 72.7 | 73.2 | -0.1 | -0.14 | 0.95 | 121 | 138 | 0.88 | 0.09 | +15 | +1.45 | 0 | +16.4 | 7.25 | -6 | 1,392 | 0 | 65 | 4.67 | '23/12/22 | 74 | 74.3 | 73.1 | 73.3 | -0.4 | -0.54 | 1.63 | 154 | 830 | 0.19 | 0.11 | -15 | +2.89 | +1 | -11.1 | 7.23 | -7 | 1,398 | 0 | 65 | 4.65 | '23/12/21 | 72.9 | 73.9 | 72.9 | 73.7 | +0.4 | +0.55 | 1.36 | 196 | 390 | 0.5 | 0.14 | +34 | -5 | -1.99 | +27 | 7.26 | -3 | 1,405 | +3 | 65 | 4.63 | '23/12/20 | 72.7 | 73.9 | 72.7 | 73.3 | +0.9 | +1.24 | 1.66 | 402 | 367 | 1.1 | 0.29 | +174 | +3.82 | +9.11 | +187 | 7.3 | -1 | 1,408 | -7 | 62 | 4.4 | '23/12/19 | 72.7 | 72.8 | 72 | 72.4 | -0.2 | -0.28 | 1.1 | 162 | 183 | 0.89 | 0.12 | +66 | -13 | -5.95 | +47.1 | 7.2 | +7 | 1,409 | -4 | 69 | 4.9 | '23/12/18 | 73.4 | 73.4 | 72.6 | 72.6 | -0.4 | -0.55 | 1.1 | 132 | 206 | 0.64 | 0.1 | +7 | +1 | -5 | +3 | 7.18 | +6 | 1,402 | -52 | 73 | 5.21 | '23/12/15 | 72.4 | 73.4 | 72.4 | 73 | +0.6 | +0.83 | 1.38 | 268 | 452 | 0.59 | 0.2 | -54 | +96 | +0 | +42 | 7.18 | -4 | 1,396 | 0 | 125 | 8.95 | '23/12/14 | 72 | 72.8 | 71.8 | 72.4 | +0.6 | +0.84 | 1.39 | 365 | 514 | 0.71 | 0.26 | +20 | +31.9 | +39.3 | +91.2 | 7.24 | 0 | 1,400 | -4 | 125 | 8.93 | '23/12/13 | 71.9 | 72 | 71.5 | 71.8 | +0.2 | +0.28 | 0.7 | 81.5 | 198 | 0.41 | 0.06 | +17.7 | -6 | +0.08 | +11.8 | 7.23 | +4 | 1,393 | -1 | 129 | 9.26 | '23/12/12 | 71.7 | 72.1 | 71.6 | 71.6 | -0.1 | -0.14 | 0.7 | 135 | 166 | 0.82 | 0.1 | +13 | -8 | +18 | +23 | 7.23 | 0 | 1,396 | 0 | 130 | 9.31 | '23/12/11 | 72.9 | 72.9 | 71.6 | 71.7 | -1.2 | -1.65 | 1.78 | 187 | 1,051 | 0.18 | 0.13 | -21 | +2 | -1 | -20 | 7.23 | -5 | 1,396 | -2 | 130 | 9.31 | '23/12/08 | 73 | 73.5 | 72.8 | 72.9 | 0 | 0 | 0.96 | 173 | 350 | 0.49 | 0.13 | -43 | +1 | +1.42 | -40.6 | 7.24 | +2 | 1,401 | +4 | 132 | 9.42 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 72.5 | 73.4 | 72.5 | 72.9 | 0 | 0 | 1.23 | 222 | 244 | 0.91 | 0.16 | +43 | 0 | +0.37 | +43.4 | 7.28 | +1 | 1,399 | +1 | 128 | 9.15 | '23/12/06 | 73.5 | 73.9 | 72.5 | 72.9 | -0.3 | -0.41 | 1.91 | 203 | 618 | 0.33 | 0.15 | -68 | +7.54 | +17 | -43.5 | 7.24 | -4 | 1,398 | 0 | 127 | 9.08 | '23/12/05 | 73 | 73.6 | 72.9 | 73.2 | +0.2 | +0.27 | 0.96 | 304 | 454 | 0.67 | 0.22 | +36 | 0 | -2.52 | +33.5 | 7.28 | -30 | 1,402 | +4 | 127 | 9.06 | '23/12/04 | 71.8 | 73.1 | 71.8 | 73 | +1.2 | +1.67 | 1.81 | 353 | 753 | 0.47 | 0.26 | +78 | +1 | +47 | +126 | 7.25 | -1 | 1,432 | +3 | 123 | 8.59 | '23/12/01 | 71.4 | 72 | 71.4 | 71.8 | +0.6 | +0.84 | 0.84 | 166 | 195 | 0.85 | 0.12 | +50 | +1 | 0 | +51 | 7.2 | +3 | 1,433 | 0 | 120 | 8.37 | '23/11/30 | 71.4 | 71.5 | 71 | 71.2 | -0.1 | -0.14 | 0.7 | 122 | 302 | 0.4 | 0.09 | -13 | 0 | -3 | -16 | 7.16 | +1 | 1,430 | 0 | 120 | 8.39 | '23/11/29 | 71.4 | 72 | 71.3 | 71.3 | 0 | 0 | 0.98 | 249 | 761 | 0.33 | 0.18 | -47 | -7 | -4 | -58 | 7.24 | -5 | 1,429 | -4 | 120 | 8.4 | '23/11/28 | 70.3 | 71.5 | 70.2 | 71.3 | +1.2 | +1.71 | 1.85 | 414 | 403 | 1.03 | 0.29 | +152 | +1 | -0.94 | +152 | 7.26 | -3 | 1,434 | +4 | 124 | 8.65 | '23/11/27 | 70 | 70.5 | 69.9 | 70.1 | +0.2 | +0.29 | 0.86 | 240 | 348 | 0.69 | 0.17 | +103 | -24 | +0 | +79 | 7.24 | -11 | 1,437 | -1 | 120 | 8.35 | '23/11/24 | 70 | 70.2 | 69.8 | 69.9 | +0.1 | +0.14 | 0.57 | 165 | 242 | 0.68 | 0.12 | +47 | -7.47 | -1 | +38.5 | 7.19 | -1 | 1,448 | +2 | 121 | 8.36 | '23/11/23 | 69.6 | 70.3 | 69.6 | 69.8 | +0.2 | +0.29 | 1.01 | 242 | 339 | 0.71 | 0.17 | +120 | -1.47 | +1 | +120 | 7.21 | -18 | 1,449 | +1 | 119 | 8.21 | '23/11/22 | 69.6 | 70.2 | 69.3 | 69.6 | +0.4 | +0.58 | 1.3 | 252 | 409 | 0.62 | 0.18 | +98 | 0 | -12 | +86 | 7.15 | -8 | 1,467 | -1 | 118 | 8.04 | '23/11/21 | 69.8 | 70.2 | 68.9 | 69.2 | -0.1 | -0.14 | 1.88 | 229 | 422 | 0.54 | 0.16 | +29 | -13 | -16 | 0 | 7.08 | -7 | 1,475 | -23 | 119 | 8.07 | '23/11/20 | 68.6 | 69.4 | 68 | 69.3 | +0.7 | +1.02 | 2.04 | 290 | 308 | 0.94 | 0.2 | +46 | 0 | +49.7 | +95.7 | 7.06 | -11 | 1,482 | +37 | 142 | 9.58 | '23/11/17 | 69 | 69 | 68.5 | 68.6 | -0.3 | -0.44 | 0.73 | 114 | 178 | 0.64 | 0.08 | -6 | -7.35 | 0 | -13.4 | 7.08 | +4 | 1,493 | -1 | 105 | 7.03 | '23/11/16 | 69.3 | 69.5 | 68.5 | 68.9 | -0.4 | -0.58 | 1.44 | 236 | 421 | 0.56 | 0.16 | +79 | -18.9 | 0 | +60.1 | 7.09 | +13 | 1,489 | +1 | 106 | 7.12 | '23/11/15 | 68.9 | 70 | 68.6 | 69.3 | +0.8 | +1.17 | 2.04 | 225 | 315 | 0.71 | 0.16 | +110 | 0 | +10.1 | +120 | 7.02 | -17 | 1,476 | 0 | 105 | 7.11 | '23/11/14 | 69.5 | 69.5 | 68.3 | 68.5 | -0.5 | -0.72 | 1.74 | 193 | 664 | 0.29 | 0.13 | -60 | +33 | +21 | -6 | 7 | -5 | 1,493 | 0 | 105 | 7.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 68.4 | 69.5 | 68.3 | 69 | +0.7 | +1.02 | 1.76 | 226 | 295 | 0.77 | 0.16 | +19 | +47.9 | +0.3 | +67.2 | 7.03 | -8 | 1,498 | +1 | 105 | 7.01 | '23/11/10 | 68.9 | 69.3 | 68.3 | 68.3 | -0.8 | -1.16 | 1.45 | 277 | 651 | 0.43 | 0.19 | -98 | +62 | -14 | -50 | 7.02 | +4 | 1,506 | -7 | 104 | 6.91 | '23/11/09 | 70.5 | 70.5 | 69 | 69.1 | -0.6 | -0.86 | 2.15 | 562 | 447 | 1.26 | 0.39 | -71 | +182 | +9 | +120 | 7.23 | -65 | 1,502 | -2 | 111 | 7.39 | '23/11/08 | 69.8 | 70.8 | 67.3 | 69.7 | -0.5 | -0.71 | 4.99 | 1,425 | 1,870 | 0.76 | 0.99 | -154 | +287 | +17.7 | +151 | 7.25 | +48 | 1,567 | -9 | 113 | 7.21 | '23/11/07 | 69.9 | 70.5 | 69.8 | 70.2 | +0.6 | +0.86 | 1.01 | 342 | 516 | 0.66 | 0.24 | +27 | +69 | -5 | +91 | 7.32 | -19 | 1,519 | +2 | 122 | 8.03 | '23/11/06 | 69 | 70 | 68.5 | 69.6 | +1.1 | +1.61 | 2.19 | 399 | 674 | 0.59 | 0.28 | +23.9 | +100 | -6 | +118 | 7.37 | -4 | 1,538 | +21 | 120 | 7.8 | '23/11/03 | 67 | 68.6 | 66.3 | 68.5 | +2.4 | +3.63 | 3.48 | 544 | 590 | 0.92 | 0.37 | +302 | +94 | -0.8 | +395 | 7.46 | -2 | 1,542 | +10 | 99 | 6.42 | '23/11/02 | 65.8 | 67.6 | 65 | 66.1 | +0.6 | +0.92 | 3.97 | 657 | 635 | 1.03 | 0.44 | +297 | -329 | +28.7 | -2.96 | 7.27 | +5 | 1,544 | -10 | 89 | 5.76 | '23/11/01 | 66.3 | 66.3 | 64.7 | 65.5 | -0.8 | -1.21 | 2.41 | 454 | 735 | 0.62 | 0.3 | +35 | -203 | +1.2 | -167 | 7.09 | -1 | 1,539 | +2 | 99 | 6.43 | '23/10/31 | 68 | 68.3 | 66 | 66.3 | -1.3 | -1.92 | 3.4 | 414 | 352 | 1.18 | 0.28 | +144 | -200 | -1.86 | -57.9 | 7.08 | -3 | 1,540 | -8 | 97 | 6.3 | '23/10/30 | 67.4 | 68 | 67.3 | 67.6 | +0.7 | +1.05 | 1.05 | 242 | 239 | 1.01 | 0.16 | +156 | 0 | +1.66 | +158 | 6.96 | -6 | 1,543 | +6 | 105 | 6.8 | '23/10/27 | 66.9 | 67.4 | 66.6 | 66.9 | +0.2 | +0.3 | 1.2 | 95.2 | 123 | 0.77 | 0.06 | +22 | 0 | -0.07 | +21.9 | 6.84 | -4 | 1,549 | +2 | 99 | 6.39 | '23/10/26 | 67.3 | 67.6 | 66.3 | 66.7 | -0.6 | -0.89 | 1.93 | 275 | 286 | 0.96 | 0.18 | +28 | 0 | -0.3 | +27.7 | 6.84 | +7 | 1,553 | +4 | 97 | 6.25 | '23/10/25 | 67.2 | 67.8 | 66.5 | 67.3 | +0.5 | +0.75 | 1.95 | 177 | 210 | 0.84 | 0.12 | +57 | 0 | -1.73 | +55.3 | 6.88 | -5 | 1,546 | 0 | 93 | 6.02 | '23/10/24 | 66.2 | 67.1 | 65.2 | 66.8 | +0.6 | +0.91 | 2.87 | 187 | 273 | 0.68 | 0.12 | +49 | -2.92 | -26.8 | +19.3 | 6.85 | -8 | 1,551 | -4 | 93 | 6 | '23/10/23 | 65.9 | 66.5 | 64.9 | 66.2 | +0.1 | +0.15 | 2.42 | 143 | 322 | 0.44 | 0.09 | -28 | 0 | +34 | +6 | 6.86 | -5 | 1,559 | -3 | 97 | 6.22 | '23/10/20 | 65.4 | 66.3 | 64 | 66.1 | +0.8 | +1.23 | 3.52 | 332 | 368 | 0.9 | 0.22 | +23 | 0 | -12.8 | +10.2 | 6.86 | -36 | 1,564 | -4 | 100 | 6.39 | '23/10/19 | 66.1 | 66.1 | 65.1 | 65.3 | -1 | -1.51 | 1.51 | 425 | 471 | 0.9 | 0.28 | -108 | +6 | -0.03 | -102 | 6.83 | -23 | 1,600 | -75 | 104 | 6.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 67 | 67.2 | 66.3 | 66.3 | -0.6 | -0.9 | 1.35 | 328 | 320 | 1.03 | 0.22 | -21 | -59 | -6.14 | -86.1 | 6.9 | -38 | 1,623 | -1 | 179 | 11 | '23/10/17 | 67.4 | 68.1 | 66.9 | 66.9 | -0.2 | -0.3 | 1.79 | 288 | 296 | 0.97 | 0.19 | -9 | 0 | -22.7 | -31.7 | 6.89 | -4 | 1,661 | -2 | 180 | 10.8 | '23/10/16 | 68.8 | 68.8 | 66.5 | 67.1 | -1.7 | -2.47 | 3.34 | 593 | 605 | 0.98 | 0.4 | -132 | +22 | +22.1 | -87.9 | 6.88 | -25 | 1,665 | 0 | 182 | 10.9 | '23/10/13 | 69.6 | 69.8 | 68.8 | 68.8 | -0.7 | -1.01 | 1.44 | 452 | 505 | 0.89 | 0.31 | -81 | -14.1 | -5.25 | -100 | 6.96 | +3 | 1,690 | -2 | 182 | 10.8 | '23/10/12 | 70 | 70 | 69.3 | 69.5 | +0.1 | +0.14 | 1.01 | 246 | 359 | 0.68 | 0.17 | -102 | +6 | -4.32 | -100 | 6.99 | -2 | 1,687 | -8 | 184 | 10.9 | '23/10/11 | 72.8 | 72.8 | 69.1 | 69.4 | -3.5 | -4.8 | 5.08 | 952 | 1,110 | 0.86 | 0.67 | -169 | 0 | -12.8 | -182 | 7.29 | -21 | 1,689 | -21 | 192 | 11.4 | '23/10/06 | 70.9 | 73.3 | 70.8 | 72.9 | +2 | +2.82 | 3.53 | 920 | 1,053 | 0.87 | 0.67 | +2 | +7 | +1.16 | +10.2 | 7.32 | +13 | 1,710 | -12 | 213 | 12.5 | '23/10/05 | 70.7 | 71.7 | 70.6 | 70.9 | +0.7 | +1 | 1.57 | 449 | 812 | 0.55 | 0.32 | -6 | 0 | +14 | +8 | 7.28 | -8 | 1,697 | +1 | 225 | 13.3 | '23/10/04 | 70.7 | 71.2 | 69.6 | 70.2 | -0.5 | -0.71 | 2.26 | 514 | 1,014 | 0.51 | 0.36 | -84 | 0 | -6 | -90 | 7.26 | +13 | 1,705 | -6 | 224 | 13.1 | '23/10/03 | 69 | 71.5 | 68.9 | 70.7 | +1.7 | +2.46 | 3.77 | 1,274 | 1,360 | 0.94 | 0.9 | +238 | +29 | -38 | +229 | 7.3 | -54 | 1,692 | -37 | 230 | 13.6 | '23/10/02 | 70.5 | 70.6 | 68.6 | 69 | -1.4 | -1.99 | 2.84 | 1,322 | 1,323 | 1 | 0.91 | -369 | +1 | +11.5 | -356 | 7.11 | -12 | 1,746 | -8 | 267 | 15.3 | '23/09/28 | 67.2 | 70.9 | 67 | 70.4 | +3.7 | +5.55 | 5.85 | 3,441 | 2,805 | 1.23 | 2.37 | +295 | 0 | +55.7 | +351 | 7.35 | -64 | 1,758 | +22 | 275 | 15.6 | '23/09/27 | 67.5 | 68.6 | 66.1 | 66.7 | -2.3 | -3.33 | 3.62 | 3,575 | 3,070 | 1.16 | 2.4 | -659 | -7 | -27.2 | -693 | 7.15 | +10 | 1,822 | +36 | 253 | 13.9 | '23/09/26 | 62.1 | 69.2 | 62.1 | 69 | 0 | 0 | 10.3 | 10,880 | 6,780 | 1.6 | 7.13 | +158 | -107 | +402 | +453 | 7.61 | -70 | 1,812 | +66 | 217 | 12 | '23/09/25 | 69 | 69 | 69 | 69 | -7.6 | -9.92 | 0 | 665 | 940 | 0.71 | 0.46 | +65 | 0 | -231 | -166 | 7.49 | +10 | 1,882 | +121 | 151 | 8.02 | '23/09/22 | 74.8 | 76.6 | 74.8 | 76.6 | +0.5 | +0.66 | 2.37 | 191 | 201 | 0.95 | 0.14 | -53 | +17.3 | -7.14 | -42.8 | 7.42 | -14 | 1,872 | 0 | 30 | 1.6 | '23/09/21 | 76.1 | 76.7 | 75.6 | 76.1 | -0.8 | -1.04 | 1.43 | 279 | 246 | 1.13 | 0.21 | -173 | +46.5 | +0.38 | -126 | 7.44 | 0 | 1,886 | 0 | 30 | 1.59 | '23/09/20 | 77.5 | 77.5 | 76.1 | 76.9 | -0.8 | -1.03 | 1.8 | 307 | 375 | 0.82 | 0.24 | -153 | +18.3 | +0.53 | -134 | 7.52 | 0 | 1,886 | 0 | 30 | 1.59 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 78 | 78 | 77.1 | 77.7 | +0.5 | +0.65 | 1.17 | 419 | 518 | 0.81 | 0.33 | -154 | +47.5 | -5 | -112 | 7.67 | +42 | 1,886 | 0 | 30 | 1.59 | '23/09/18 | 76.1 | 77.4 | 75.7 | 77.2 | +1.1 | +1.45 | 2.23 | 441 | 407 | 1.08 | 0.34 | +235 | +5.64 | -2.36 | +238 | 7.75 | -5 | 1,844 | 0 | 30 | 1.63 | '23/09/15 | 75.3 | 76.1 | 75 | 76.1 | +0.9 | +1.2 | 1.46 | 224 | 187 | 1.2 | 0.17 | +24 | +52 | -2.56 | +73.4 | 7.65 | +5 | 1,849 | -1 | 30 | 1.62 | '23/09/14 | 75 | 75.5 | 74.9 | 75.2 | +0.2 | +0.27 | 0.8 | 202 | 167 | 1.21 | 0.15 | +55 | 0 | +2.97 | +58 | 7.65 | -7 | 1,844 | +1 | 31 | 1.68 | '23/09/13 | 74.8 | 75.6 | 74.5 | 75 | -0.4 | -0.53 | 1.46 | 116 | 124 | 0.94 | 0.09 | +39 | +4.23 | -13.7 | +29.6 | 7.62 | +1 | 1,851 | 0 | 30 | 1.62 | '23/09/12 | 75.6 | 75.6 | 74.6 | 75.4 | +0.4 | +0.53 | 1.33 | 108 | 159 | 0.68 | 0.08 | -9 | -2 | +0.95 | -10 | 7.61 | +1 | 1,850 | -1 | 30 | 1.62 | '23/09/11 | 75.6 | 75.6 | 74 | 75 | -1.3 | -1.7 | 2.1 | 358 | 376 | 0.95 | 0.27 | +36 | +53.1 | +1.13 | +90.3 | 7.64 | -16 | 1,849 | -5 | 31 | 1.68 | '23/09/08 | 76.3 | 76.8 | 75.7 | 76.3 | -0.4 | -0.52 | 1.43 | 200 | 509 | 0.39 | 0.15 | -18 | +31 | +3.73 | +16.7 | 7.63 | 0 | 1,865 | 0 | 36 | 1.93 | '23/09/07 | 76.4 | 77 | 76.1 | 76.7 | +0.6 | +0.79 | 1.18 | 214 | 352 | 0.61 | 0.16 | +11 | +70.5 | -1 | +80.5 | 7.73 | +2 | 1,865 | +3 | 36 | 1.93 | '23/09/06 | 77 | 77.2 | 76.1 | 76.1 | -0.9 | -1.17 | 1.43 | 329 | 356 | 0.93 | 0.25 | +58.3 | +53.7 | +4.74 | +117 | 7.78 | -4 | 1,863 | -1 | 33 | 1.77 | '23/09/05 | 76.5 | 77.2 | 76.4 | 77 | +0.1 | +0.13 | 1.04 | 213 | 397 | 0.54 | 0.16 | +49 | -6.4 | +2 | +44.6 | 7.73 | -7 | 1,867 | 0 | 34 | 1.82 | '23/09/04 | 77.3 | 77.3 | 76.2 | 76.9 | +0.1 | +0.13 | 1.43 | 228 | 315 | 0.72 | 0.17 | -6 | +7.66 | +13 | +14.7 | 7.7 | +2 | 1,874 | +3 | 34 | 1.81 | '23/09/01 | 76 | 76.9 | 75.3 | 76.8 | +1 | +1.32 | 2.11 | 368 | 404 | 0.91 | 0.28 | +56 | +119 | +3.05 | +178 | 7.72 | -22 | 1,872 | +1 | 31 | 1.66 | '23/08/31 | 75.7 | 75.9 | 74.9 | 75.8 | +0.6 | +0.8 | 1.33 | 447 | 385 | 1.16 | 0.34 | -38 | +169 | -8 | +123 | 7.68 | -17 | 1,894 | -1 | 30 | 1.58 | '23/08/30 | 74.3 | 75.2 | 73.7 | 75.2 | +1 | +1.35 | 2.02 | 483 | 677 | 0.71 | 0.36 | -54 | +34.7 | -4 | -23.3 | 7.72 | +1 | 1,911 | -5 | 31 | 1.62 | '23/08/29 | 72.1 | 74.2 | 72.1 | 74.2 | +2.4 | +3.34 | 2.92 | 731 | 609 | 1.2 | 0.54 | +22 | +28 | -14.5 | +35.5 | 7.71 | +1 | 1,910 | +2 | 36 | 1.88 | '23/08/28 | 71.7 | 71.9 | 71.2 | 71.8 | +0.3 | +0.42 | 0.98 | 228 | 290 | 0.79 | 0.16 | -84 | +14 | -18 | -88 | 7.69 | +30 | 1,909 | +1 | 34 | 1.78 | '23/08/25 | 71 | 71.9 | 70.1 | 71.5 | +0.6 | +0.85 | 2.54 | 287 | 259 | 1.11 | 0.2 | +139 | +2 | -7 | +134 | 7.75 | -7 | 1,879 | +4 | 33 | 1.76 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 72 | 72.3 | 70.5 | 70.9 | -0.6 | -0.84 | 2.52 | 350 | 364 | 0.96 | 0.25 | -22 | 0 | +5.31 | -16.7 | 7.65 | -3 | 1,886 | -5 | 29 | 1.54 | '23/08/23 | 71.1 | 71.7 | 70.8 | 71.5 | +0.4 | +0.56 | 1.27 | 166 | 170 | 0.97 | 0.12 | -17 | 0 | +0.84 | -16.2 | 7.66 | -5 | 1,889 | -2 | 34 | 1.8 | '23/08/22 | 71.2 | 71.3 | 70.5 | 71.1 | +0.2 | +0.28 | 1.13 | 202 | 211 | 0.96 | 0.14 | -2 | +1 | +4.15 | +3.15 | 7.67 | -4 | 1,894 | -1 | 36 | 1.9 | '23/08/21 | 71.2 | 71.2 | 70.4 | 70.9 | -0.6 | -0.84 | 1.12 | 223 | 238 | 0.94 | 0.16 | -38 | -2 | +6.8 | -33.2 | 7.65 | -2 | 1,898 | -1 | 37 | 1.95 | '23/08/18 | 71.5 | 72 | 71.5 | 71.5 | -0.5 | -0.69 | 0.69 | 287 | 316 | 0.91 | 0.21 | -138 | 0 | +0.4 | -138 | 7.67 | -3 | 1,900 | 0 | 38 | 2 | '23/08/17 | 70.6 | 72.4 | 70.4 | 72 | +0.8 | +1.12 | 2.81 | 323 | 295 | 1.09 | 0.23 | +30 | -2 | -13.4 | +14.6 | 7.79 | -27 | 1,903 | +2 | 38 | 2 | '23/08/16 | 71.2 | 71.2 | 70.3 | 71.2 | -0.3 | -0.42 | 1.26 | 266 | 405 | 0.66 | 0.19 | -4.41 | +10 | -17 | -11.4 | 7.75 | +4 | 1,930 | +3 | 36 | 1.87 | '23/08/15 | 71 | 72.3 | 71 | 71.5 | +0.7 | +0.99 | 1.84 | 212 | 256 | 0.83 | 0.15 | -15 | -1 | +2.81 | -13.2 | 7.73 | +7 | 1,926 | -4 | 33 | 1.71 | '23/08/14 | 71.7 | 71.7 | 70.6 | 70.8 | -1.5 | -2.07 | 1.52 | 541 | 582 | 0.93 | 0.38 | +52 | +14 | +11.1 | +77 | 7.74 | -17 | 1,919 | -6 | 37 | 1.93 | '23/08/11 | 74.1 | 74.1 | 72 | 72.3 | -1.8 | -2.43 | 2.83 | 835 | 1,015 | 0.82 | 0.61 | -178 | +21 | -36.9 | -194 | 7.69 | -68 | 1,936 | +12 | 43 | 2.22 | '23/08/10 | 75 | 75 | 74 | 74.1 | -1.5 | -1.98 | 1.32 | 758 | 768 | 0.99 | 0.56 | -134 | +3.52 | +35.7 | -94.8 | 7.75 | -67 | 2,004 | -5 | 31 | 1.55 | '23/08/09 | 76.2 | 76.3 | 75.5 | 75.6 | -0.8 | -1.05 | 1.05 | 581 | 671 | 0.87 | 0.44 | -179 | 0 | +2.64 | -176 | 7.83 | +1 | 2,071 | +5 | 36 | 1.74 | '23/08/08 | 77.7 | 77.8 | 76.3 | 76.4 | -1.3 | -1.67 | 1.93 | 867 | 870 | 1 | 0.66 | -214 | 0 | +1.06 | -213 | 7.86 | -21 | 2,070 | -1 | 31 | 1.5 | '23/08/07 | 78.2 | 78.2 | 77.1 | 77.7 | -0.5 | -0.64 | 1.41 | 442 | 462 | 0.96 | 0.34 | -6.96 | 0 | +1.37 | -5.6 | 7.99 | -7 | 2,091 | -1 | 32 | 1.53 | '23/08/04 | 78.5 | 78.6 | 77.8 | 78.2 | -0.2 | -0.26 | 1.02 | 417 | 393 | 1.06 | 0.33 | -133 | +21.7 | +3.9 | -107 | 7.96 | +5 | 2,098 | 0 | 33 | 1.57 | '23/08/02 | 78.5 | 79.3 | 78.1 | 78.4 | 0 | 0 | 1.53 | 354 | 334 | 1.06 | 0.28 | +9 | 0 | +2.79 | +11.8 | 8 | -24 | 2,093 | -3 | 33 | 1.58 | '23/08/01 | 78.5 | 78.5 | 78 | 78.4 | -0.1 | -0.13 | 0.64 | 335 | 393 | 0.85 | 0.26 | -80 | 0 | -16 | -96 | 7.98 | -25 | 2,117 | -3 | 36 | 1.7 | '23/07/31 | 79 | 79 | 78.3 | 78.5 | -0.5 | -0.63 | 0.89 | 557 | 562 | 0.99 | 0.44 | -262 | +1 | +7.33 | -254 | 8.02 | +53 | 2,142 | -1 | 39 | 1.82 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 79.2 | 79.5 | 78.7 | 79 | -0.1 | -0.13 | 1.01 | 210 | 399 | 0.53 | 0.17 | +17 | +1 | -1 | +17 | 8.2 | -36 | 2,089 | 0 | 40 | 1.91 | '23/07/27 | 80 | 80 | 78.8 | 79.1 | +0.5 | +0.64 | 1.53 | 356 | 405 | 0.88 | 0.28 | +62 | +1 | -4.35 | +58.7 | 8.18 | -20 | 2,125 | 0 | 40 | 1.88 | '23/07/26 | 80.2 | 80.2 | 78.2 | 78.6 | -1.3 | -1.63 | 2.5 | 732 | 837 | 0.87 | 0.58 | -150 | +9 | +3.23 | -138 | 8.15 | -27 | 2,145 | -1 | 40 | 1.86 | '23/07/25 | 80.6 | 80.8 | 79.8 | 79.9 | -0.6 | -0.75 | 1.24 | 529 | 548 | 0.97 | 0.42 | +8 | +1 | -10.7 | -1.72 | 8.18 | -95 | 2,172 | 0 | 41 | 1.89 | '23/07/24 | 82.6 | 82.6 | 80.5 | 80.5 | -1.6 | -1.95 | 2.56 | 661 | 708 | 0.93 | 0.53 | -289 | 0 | -3.91 | -293 | 8.19 | -6 | 2,267 | -8 | 41 | 1.81 | '23/07/21 | 82.6 | 82.6 | 81.8 | 82.1 | -0.9 | -1.08 | 0.96 | 402 | 502 | 0.8 | 0.33 | -58 | +8 | -3.5 | -53.5 | 8.4 | +18 | 2,273 | 0 | 49 | 2.16 | '23/07/20 | 81.1 | 83.1 | 80.8 | 83 | +1.9 | +2.34 | 2.84 | 682 | 645 | 1.06 | 0.56 | +305 | +10 | +9.97 | +325 | 8.42 | -34 | 2,255 | -1 | 49 | 2.17 | '23/07/19 | 81.6 | 81.6 | 80.8 | 81.1 | -0.5 | -0.61 | 0.98 | 704 | 613 | 1.15 | 0.57 | -45 | +21 | -20.5 | -44.5 | 8.19 | +35 | 2,289 | -3 | 50 | 2.18 | '23/07/18 | 82.5 | 83.4 | 81.5 | 81.6 | -0.9 | -1.09 | 2.3 | 817 | 770 | 1.06 | 0.67 | -237 | -11 | -24.7 | -273 | 8.27 | -47 | 2,254 | -4 | 53 | 2.35 | '23/07/17 | 83.2 | 83.2 | 82.1 | 82.5 | -0.7 | -0.84 | 1.32 | 843 | 953 | 0.88 | 0.7 | -175 | -21.9 | +4.04 | -193 | 8.48 | +20 | 2,301 | 0 | 57 | 2.48 | '23/07/14 | 84 | 84 | 81.5 | 83.2 | -0.8 | -0.95 | 2.98 | 1,453 | 1,554 | 0.93 | 1.2 | -426 | 0 | +7.83 | -418 | 8.59 | +71 | 2,281 | -18 | 57 | 2.5 | '23/07/13 | 83.5 | 85.6 | 82.6 | 84 | +2.2 | +2.69 | 3.67 | 3,918 | 3,665 | 1.07 | 3.31 | -351 | 0 | +93.6 | -257 | 8.87 | +133 | 2,210 | -20 | 75 | 3.39 | '23/07/12 | 79.5 | 82 | 78.6 | 81.8 | +2.8 | +3.54 | 4.3 | 2,101 | 1,679 | 1.25 | 1.71 | +612 | +345 | +23.1 | +980 | 9.06 | -66 | 2,077 | +6 | 95 | 4.57 | '23/07/11 | 79.7 | 79.7 | 78.8 | 79 | -0.4 | -0.5 | 1.13 | 284 | 277 | 1.03 | 0.22 | -64 | 0 | -0.35 | -64.4 | 8.62 | -12 | 2,143 | 0 | 89 | 4.15 | '23/07/10 | 80.1 | 81.2 | 79.1 | 79.4 | +0.2 | +0.25 | 2.65 | 409 | 400 | 1.02 | 0.33 | -45 | 0 | -0.82 | -45.8 | 8.71 | +1 | 2,155 | +2 | 89 | 4.13 | '23/07/07 | 79 | 79.6 | 78.2 | 79.2 | 0 | 0 | 1.77 | 400 | 397 | 1.01 | 0.31 | -52 | 0 | +7.65 | -44.4 | 8.74 | +18 | 2,154 | -10 | 87 | 4.04 | '23/07/06 | 80.5 | 80.8 | 79.1 | 79.2 | -2.1 | -2.58 | 2.09 | 1,035 | 978 | 1.06 | 0.83 | -224 | -18 | +15.4 | -227 | 8.76 | +18 | 2,136 | 0 | 97 | 4.54 | '23/07/05 | 80.1 | 81.8 | 79.7 | 81.3 | +1.2 | +1.5 | 2.62 | 1,117 | 1,007 | 1.11 | 0.91 | -61 | 0 | +10.2 | -50.8 | 8.88 | +50 | 2,118 | +1 | 97 | 4.58 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 80.2 | 80.4 | 80.1 | 80.1 | -0.1 | -0.12 | 0.37 | 664 | 514 | 1.29 | 0.53 | -100 | -1 | -4.08 | -105 | 8.85 | +6 | 2,068 | -1 | 96 | 4.64 | '23/07/03 | 80.3 | 80.3 | 79.6 | 80.2 | +0.7 | +0.88 | 0.88 | 792 | 765 | 1.03 | 0.63 | -98 | 0 | -22.9 | -121 | 8.89 | -22 | 2,062 | +8 | 97 | 4.7 | '23/06/30 | 78.4 | 79.7 | 78 | 79.5 | +1.9 | +2.45 | 2.19 | 1,006 | 809 | 1.24 | 0.8 | +257 | 0 | +35.3 | +292 | 8.93 | +21 | 2,084 | +15 | 89 | 4.27 | '23/06/29 | 77.7 | 78.4 | 77.6 | 77.6 | -0.1 | -0.13 | 1.03 | 202 | 212 | 0.95 | 0.16 | -23 | -20 | -0.68 | -43.7 | 8.77 | -24 | 2,063 | +4 | 74 | 3.59 | '23/06/28 | 78 | 78.5 | 77.7 | 77.7 | -0.3 | -0.38 | 1.03 | 226 | 230 | 0.98 | 0.18 | -39 | -5 | +4.35 | -39.7 | 8.85 | -12 | 2,087 | -1 | 70 | 3.35 | '23/06/27 | 77.5 | 78.6 | 77.5 | 78 | +0.4 | +0.52 | 1.42 | 247 | 251 | 0.98 | 0.19 | +56 | -7 | +6.54 | +55.5 | 8.89 | -13 | 2,099 | 0 | 71 | 3.38 | '23/06/26 | 77.5 | 77.9 | 77.3 | 77.6 | -0.3 | -0.39 | 0.77 | 270 | 279 | 0.97 | 0.21 | -73 | -4 | +0.69 | -76.3 | 8.86 | +11 | 2,112 | +7 | 71 | 3.36 | '23/06/21 | 77.7 | 78.4 | 77.6 | 77.9 | 0 | 0 | 1.03 | 207 | 224 | 0.93 | 0.16 | -13 | -5 | -0.96 | -19 | 8.91 | +6 | 2,101 | 0 | 64 | 3.05 | '23/06/20 | 78.8 | 79.2 | 77.7 | 77.9 | -0.8 | -1.02 | 1.91 | 430 | 417 | 1.03 | 0.34 | -80 | -6 | +12.6 | -73.4 | 8.93 | +11 | 2,095 | +5 | 64 | 3.05 | '23/06/19 | 78.1 | 79.2 | 77.7 | 78.7 | +1 | +1.29 | 1.93 | 556 | 482 | 1.15 | 0.44 | +92 | -1 | +11 | +102 | 8.98 | -38 | 2,084 | -3 | 59 | 2.83 | '23/06/16 | 77.7 | 78.1 | 77.1 | 77.7 | 0 | 0 | 1.29 | 610 | 482 | 1.27 | 0.47 | -212 | +121 | -9.34 | -100 | 8.93 | -6 | 2,122 | -4 | 62 | 2.92 | '23/06/15 | 77.8 | 78.3 | 77.3 | 77.7 | -0.2 | -0.26 | 1.28 | 467 | 486 | 0.96 | 0.36 | -150 | 0 | +61.2 | -88.8 | 9.1 | -1 | 2,128 | +1 | 66 | 3.1 | '23/06/14 | 78 | 78.5 | 77.8 | 77.9 | +0.7 | +0.91 | 0.91 | 558 | 533 | 1.05 | 0.44 | -113 | 0 | +16 | -96.7 | 9.2 | +16 | 2,129 | +1 | 65 | 3.05 | '23/06/13 | 77.3 | 77.4 | 76.5 | 77.2 | +0.3 | +0.39 | 1.17 | 533 | 502 | 1.06 | 0.41 | -123 | 0 | -11.7 | -135 | 9.28 | -6 | 2,113 | -6 | 64 | 3.03 | '23/06/12 | 79.7 | 79.7 | 76.6 | 76.9 | -2.8 | -3.51 | 3.89 | 1,836 | 1,705 | 1.08 | 1.42 | -811 | 0 | -56.5 | -868 | 9.38 | -17 | 2,119 | -5 | 70 | 3.3 | '23/06/09 | 80.1 | 80.4 | 79.2 | 79.7 | -1.6 | -1.97 | 1.48 | 1,763 | 1,157 | 1.52 | 1.41 | -511 | 0 | +15.2 | -496 | 9.95 | +12 | 2,136 | -42 | 75 | 3.51 | '23/06/08 | 79 | 81.4 | 78.8 | 81.3 | +2.6 | +3.3 | 3.3 | 1,735 | 1,443 | 1.2 | 1.4 | +96 | 0 | +29.9 | +126 | 10.2 | +32 | 2,124 | -45 | 117 | 5.51 | '23/06/07 | 78.7 | 79.3 | 78.6 | 78.7 | 0 | 0 | 0.89 | 444 | 460 | 0.97 | 0.35 | -58 | -3 | -0.6 | -61.6 | 10.2 | -20 | 2,092 | +1 | 162 | 7.74 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 79.6 | 79.7 | 78.6 | 78.7 | -0.8 | -1.01 | 1.38 | 449 | 493 | 0.91 | 0.35 | -117 | 0 | +14.4 | -103 | 10.2 | -20 | 2,112 | 0 | 161 | 7.62 | '23/06/05 | 79.9 | 80.2 | 79.5 | 79.5 | +0.2 | +0.25 | 0.88 | 447 | 436 | 1.02 | 0.36 | -106 | 0 | -0.58 | -107 | 10.3 | +25 | 2,132 | +1 | 161 | 7.55 | '23/06/02 | 80.2 | 80.2 | 79.3 | 79.3 | -0.6 | -0.75 | 1.13 | 542 | 621 | 0.87 | 0.43 | -290 | 0 | -0.26 | -290 | 10.4 | -68 | 2,107 | +2 | 160 | 7.59 | '23/06/01 | 79.5 | 79.9 | 79.2 | 79.9 | +0.4 | +0.5 | 0.88 | 282 | 303 | 0.93 | 0.22 | -2 | 0 | -12 | -14 | 10.7 | -10 | 2,175 | +13 | 158 | 7.26 | '23/05/31 | 79.7 | 80.1 | 79.5 | 79.5 | -0.1 | -0.13 | 0.75 | 228 | 308 | 0.74 | 0.18 | -38 | 0 | -1 | -39 | 10.6 | -3 | 2,185 | +9 | 145 | 6.64 | '23/05/30 | 80.7 | 80.7 | 79.4 | 79.6 | -0.5 | -0.62 | 1.62 | 473 | 547 | 0.86 | 0.38 | -33 | -2 | 0 | -35 | 10.7 | -5 | 2,188 | -2 | 136 | 6.22 | '23/05/29 | 80.2 | 80.8 | 80 | 80.1 | 0 | 0 | 1 | 301 | 312 | 0.97 | 0.24 | +48 | -11 | +2.85 | +39.9 | 10.7 | -2 | 2,193 | -3 | 138 | 6.29 | '23/05/26 | 82.3 | 82.3 | 80.1 | 80.1 | -1.6 | -1.96 | 2.69 | 663 | 762 | 0.87 | 0.54 | -379 | -11 | +15.4 | -375 | 10.7 | +63 | 2,195 | -12 | 141 | 6.42 | '23/05/25 | 81.8 | 81.8 | 81.2 | 81.7 | -0.1 | -0.12 | 0.73 | 306 | 299 | 1.02 | 0.25 | -111 | 0 | +3 | -108 | 10.9 | -9 | 2,132 | 0 | 153 | 7.18 | '23/05/24 | 81.5 | 82.2 | 81 | 81.8 | +0.1 | +0.12 | 1.47 | 529 | 519 | 1.02 | 0.43 | -120 | 0 | -6.74 | -126 | 11 | +3 | 2,141 | +2 | 153 | 7.15 | '23/05/23 | 81.3 | 81.8 | 80.6 | 81.7 | +0.4 | +0.49 | 1.48 | 729 | 671 | 1.09 | 0.59 | -175 | +96 | +3.07 | -75.9 | 11 | -23 | 2,138 | -1 | 151 | 7.06 | '23/05/22 | 80.8 | 81.4 | 79.7 | 81.3 | +1.1 | +1.37 | 2.12 | 646 | 669 | 0.97 | 0.52 | -71 | +55 | +8 | -8 | 11.2 | +13 | 2,161 | -1 | 152 | 7.03 | '23/05/19 | 79.8 | 81.1 | 79.8 | 80.2 | +0.8 | +1.01 | 1.64 | 753 | 750 | 1 | 0.61 | +39 | -45 | -6 | -12 | 11.2 | -9 | 2,148 | +2 | 153 | 7.12 | '23/05/18 | 79.7 | 80 | 79.3 | 79.4 | -0.2 | -0.25 | 0.88 | 691 | 806 | 0.86 | 0.55 | -174 | 0 | +6.37 | -168 | 11.2 | -16 | 2,157 | 0 | 151 | 7 | '23/05/17 | 80 | 80 | 79 | 79.6 | 0 | 0 | 1.26 | 346 | 430 | 0.8 | 0.27 | -63.4 | 0 | -4.32 | -67.7 | 11.3 | +10 | 2,173 | -3 | 151 | 6.95 | '23/05/16 | 79.5 | 79.9 | 79.3 | 79.6 | +0.3 | +0.38 | 0.76 | 429 | 421 | 1.02 | 0.34 | -156 | 0 | +3 | -153 | 11.5 | 0 | 2,163 | -4 | 154 | 7.12 | '23/05/15 | 78.6 | 79.5 | 78.6 | 79.3 | +0.7 | +0.89 | 1.15 | 434 | 421 | 1.03 | 0.34 | +56 | 0 | -6.61 | +49.4 | 11.7 | -27 | 2,163 | 0 | 158 | 7.3 | '23/05/12 | 78.6 | 79.5 | 78.1 | 78.6 | -0.3 | -0.38 | 1.77 | 963 | 962 | 1 | 0.76 | -68 | -73 | -9.89 | -151 | 11.6 | +4 | 2,190 | +1 | 158 | 7.21 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 80.8 | 80.9 | 78.6 | 78.9 | -2.7 | -3.31 | 2.82 | 1,937 | 1,770 | 1.09 | 1.54 | -100 | 0 | +53.8 | -46.4 | 11.7 | -122 | 2,186 | -6 | 157 | 7.18 | '23/05/10 | 84.6 | 84.6 | 81.3 | 81.6 | -6.8 | -7.69 | 3.73 | 3,125 | 3,036 | 1.03 | 2.57 | -522 | 0 | -35.5 | -558 | 11.7 | +11 | 2,308 | +11 | 163 | 7.06 | '23/05/09 | 88.7 | 89 | 87.6 | 88.4 | -0.4 | -0.45 | 1.58 | 614 | 609 | 1.01 | 0.54 | +7 | 0 | -8.53 | -1.53 | 12.1 | -16 | 2,297 | +27 | 152 | 6.62 | '23/05/08 | 89.4 | 89.4 | 88.3 | 88.8 | -0.1 | -0.11 | 1.24 | 315 | 413 | 0.76 | 0.28 | -36 | 0 | -0.87 | -36.9 | 12.1 | -1 | 2,313 | +14 | 125 | 5.4 | '23/05/05 | 90.4 | 90.4 | 88.9 | 88.9 | -1.3 | -1.44 | 1.66 | 455 | 612 | 0.74 | 0.41 | -242 | +5 | -0.13 | -237 | 12 | +1 | 2,314 | -4 | 111 | 4.8 | '23/05/04 | 88.8 | 90.2 | 88.6 | 90.2 | +1.6 | +1.81 | 1.81 | 493 | 558 | 0.88 | 0.44 | -40 | 0 | -0.85 | -40.9 | 12.1 | +10 | 2,313 | +7 | 115 | 4.97 | '23/05/03 | 89 | 89.1 | 88.5 | 88.6 | -0.9 | -1.01 | 0.67 | 408 | 715 | 0.57 | 0.36 | -93 | 0 | -0.31 | -93.3 | 12.1 | -9 | 2,303 | +14 | 108 | 4.69 | '23/05/02 | 90.5 | 90.5 | 89.5 | 89.5 | -0.9 | -1 | 1.11 | 673 | 692 | 0.97 | 0.6 | -382 | 0 | +6.61 | -375 | 12.2 | +23 | 2,312 | -1 | 94 | 4.07 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|