|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30.65 | 30.55 | +0.1 | +0.33% | 2.29% | 30.6 | 31.3 | 30.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 935 | 2,904萬 | 665 | 1.4張/筆 | 31.06元 | 2.93 | 19.4 | 0.05 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 659 | 1,999萬 | 475 | 1.4張/筆 | 30.34元 | +0.3 (+0.99%) | 連漲連跌: 連3漲 ( +0.65元 / +2.17%) 財報評分: 最新55分 / 平均47分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
成交價: 30.65元 (+0.1元/ +0.33%) | 成交張數: 935張 | 成交金額: 2,904萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第361高 | 近53日新高 | 連3漲 (+0.65元/ +2.17%) | 第251高 | 近10日新高 | 第214高 | 近10日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 30.65元 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 15年 '09/04/27 ~04/25 | 20年 '04/04/26 ~04/25 | 今年 01/02 ~04/25 |
---|
起算價 | 30 | 29.8 | 29.35 | 25.4 | 30.05 | 23.65 | 23.5 | 13.85 | 12.7 | 12 | 22.5 | 30.85 | 25.4 | 30.35 | 漲跌價 | +0.65 | +0.85 | +1.3 | +5.25 | +0.6 | +7 | +7.15 | +16.8 | +17.95 | +18.65 | +8.15 | -0.2 | +5.25 | +0.3 | 漲跌幅 | +2.17% | +2.85% | +4.43% | +20.7% | +2% | +29.6% | +30.4% | +121% | +141% | +155% | +36.2% | -0.65% | +20.7% | +0.99% | 振幅 | 5.17% | 7.05% | 13.8% | 24% | 22.3% | 41.2% | 71.3% | 188% | 222% | 257% | 137% | 100% | 122% | 23.7% | 成交張數 | 2,057 | 3,840 | 6,659 | 1.16萬 | 2.23萬 | 5.57萬 | 15.9萬 | 26.8萬 | 30.4萬 | 36.4萬 | 41.6萬 | 89萬 | 109萬 | 2.91萬 | 成交金額 | 6,310萬 | 1.17億 | 1.99億 | 3.38億 | 6.43億 | 16.2億 | 48.1億 | 70.2億 | 75.3億 | 82.8億 | 91.3億 | 232億 | 287億 | 8.45億 | 週轉率 | 3.05% | 5.69% | 9.87% | 17.2% | 33% | 82.5% | 236% | 397% | 451% | 539% | 616% | 1318% | 1613% | 43.1% |
結算價 30.65元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/25 | 30.6 | 31.3 | 30.6 | 30.65 | +0.1 | +0.33 | 2.29 | 935 | 665 | 1.41 | 0.29 | +233 | 0 | +3.9 | +237 | | | | | | | '24/04/24 | 30.6 | 30.8 | 29.75 | 30.55 | +0.3 | +0.99 | 3.47 | 659 | 475 | 1.39 | 0.2 | +178 | 0 | +6 | +184 | 10.2 | -20 | 623 | 0 | 0 | 0 | '24/04/23 | 29.95 | 30.9 | 29.95 | 30.25 | +0.25 | +0.83 | 3.17 | 464 | 357 | 1.3 | 0.14 | +186 | 0 | 0 | +186 | 9.91 | +8 | 643 | 0 | 0 | 0 | '24/04/22 | 30.7 | 31.15 | 30 | 30 | 0 | 0 | 3.83 | 887 | 661 | 1.34 | 0.27 | +67 | 0 | +7 | +74 | 9.63 | +120 | 635 | 0 | 0 | 0 | '24/04/19 | 30.05 | 30.45 | 29.2 | 30 | +0.2 | +0.67 | 4.19 | 896 | 566 | 1.58 | 0.27 | +190 | 0 | -3 | +187 | 9.53 | +136 | 515 | 0 | 0 | 0 | '24/04/18 | 29.6 | 30.4 | 29.25 | 29.8 | +0.2 | +0.68 | 3.89 | 564 | 370 | 1.52 | 0.17 | +129 | 0 | -5 | +124 | 9.25 | +123 | 379 | 0 | 0 | 0 | '24/04/17 | 28.95 | 29.65 | 28.9 | 29.6 | +0.8 | +2.78 | 2.6 | 549 | 382 | 1.44 | 0.16 | +67 | 0 | +5 | +72 | 9.06 | +74 | 256 | 0 | 0 | 0 | '24/04/16 | 29.3 | 29.3 | 27.25 | 28.8 | 0 | 0 | 7.12 | 587 | 533 | 1.1 | 0.17 | +15 | 0 | -11 | +4 | 8.96 | +66 | 182 | 0 | 0 | 0 | '24/04/15 | 29.15 | 29.3 | 28.3 | 28.8 | -0.15 | -0.52 | 3.45 | 386 | 322 | 1.2 | 0.11 | -32 | 0 | +16 | -16 | 8.92 | +83 | 116 | 0 | 0 | 0 | '24/04/12 | 29.35 | 29.85 | 28.6 | 28.95 | -0.4 | -1.36 | 4.26 | 734 | 515 | 1.42 | 0.21 | -33 | 0 | +25 | -8 | 8.89 | -106 | 33 | 0 | 0 | 0 | '24/04/11 | 29 | 29.65 | 28.8 | 29.35 | +0.65 | +2.26 | 2.96 | 1,167 | 935 | 1.25 | 0.34 | -175 | 0 | +58 | -117 | 8.88 | +139 | 139 | 0 | 0 | 0 | '24/04/10 | 28.05 | 29.2 | 27.5 | 28.7 | +0.8 | +2.87 | 6.09 | 1,095 | 777 | 1.41 | 0.31 | +221 | 0 | +26 | +247 | 9.14 | 0 | 0 | 0 | 0 | 0 | '24/04/09 | 27.6 | 28.3 | 27.5 | 27.9 | -0.4 | -1.41 | 2.83 | 702 | 566 | 1.24 | 0.2 | -64 | 0 | +20 | -44 | 8.81 | 0 | 0 | 0 | 0 | 0 | '24/04/08 | 26.5 | 28.3 | 26.5 | 28.3 | +2.55 | +9.9 | 6.99 | 1,461 | 782 | 1.87 | 0.41 | -53 | 0 | +2 | -51 | 8.91 | 0 | 0 | 0 | 0 | 0 | '24/04/03 | 26 | 26 | 25.45 | 25.75 | -0.1 | -0.39 | 2.13 | 96 | 114 | 0.84 | 0.02 | -31 | 0 | -3 | -34 | 8.98 | 0 | 0 | 0 | 0 | 0 | '24/04/02 | 25.65 | 26.3 | 25.45 | 25.85 | +0.3 | +1.17 | 3.33 | 143 | 142 | 1 | 0.04 | +4 | 0 | -11 | -7 | 9.03 | 0 | 0 | 0 | 0 | 0 | '24/04/01 | 25.6 | 25.85 | 25.4 | 25.55 | +0.15 | +0.59 | 1.77 | 80.2 | 74 | 1.08 | 0.02 | -3 | 0 | 0 | -3 | 9.02 | 0 | 0 | 0 | 0 | 0 | '24/03/29 | 25.65 | 25.85 | 25.2 | 25.4 | -0.05 | -0.2 | 2.55 | 61.6 | 140 | 0.44 | 0.02 | +2 | 0 | 0 | +2 | 9.03 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 25.6 | 25.7 | 25.3 | 25.45 | +0.05 | +0.2 | 1.57 | 64.9 | 79 | 0.82 | 0.02 | +16 | 0 | 0 | +16 | 9.03 | 0 | 0 | 0 | 0 | 0 | '24/03/27 | 25.4 | 25.7 | 25.3 | 25.4 | 0 | 0 | 1.57 | 78.6 | 72 | 1.09 | 0.02 | +5 | 0 | 0 | +5 | 9 | 0 | 0 | 0 | 0 | 0 | '24/03/26 | 25.9 | 25.95 | 25.4 | 25.4 | -0.3 | -1.17 | 2.14 | 60.7 | 64 | 0.95 | 0.02 | -10 | 0 | +1 | -9 | 8.99 | 0 | 0 | 0 | 0 | 0 | '24/03/25 | 25.5 | 25.95 | 25.4 | 25.7 | +0.45 | +1.78 | 2.18 | 72.3 | 68 | 1.06 | 0.02 | -6 | 0 | -1 | -7 | 9.01 | 0 | 0 | 0 | 0 | 0 | '24/03/22 | 25.5 | 25.5 | 25.05 | 25.25 | +0.05 | +0.2 | 1.79 | 124 | 74 | 1.67 | 0.03 | +34 | 0 | -2 | +32 | 9.02 | 0 | 0 | 0 | 0 | 0 | '24/03/21 | 25.7 | 25.7 | 25.2 | 25.2 | -0.15 | -0.59 | 1.97 | 116 | 107 | 1.08 | 0.03 | -8 | 0 | +1 | -7 | 8.97 | 0 | 0 | 0 | 0 | 0 | '24/03/20 | 26.1 | 26.3 | 25.35 | 25.35 | -0.75 | -2.87 | 3.64 | 143 | 191 | 0.75 | 0.04 | -47 | 0 | 0 | -47 | 8.98 | 0 | 0 | 0 | 0 | 0 | '24/03/19 | 25.2 | 26.5 | 25.2 | 26.1 | +0.55 | +2.15 | 5.09 | 303 | 180 | 1.68 | 0.08 | -110 | 0 | +3 | -107 | 9.05 | 0 | 0 | 0 | 0 | 0 | '24/03/18 | 25 | 25.65 | 24.95 | 25.55 | +0.2 | +0.79 | 2.76 | 278 | 211 | 1.32 | 0.07 | +125 | 0 | -7 | +118 | 9.21 | 0 | 0 | 0 | 0 | 0 | '24/03/15 | 25.8 | 25.95 | 24.6 | 25.35 | -0.65 | -2.5 | 5.19 | 210 | 228 | 0.92 | 0.05 | -2 | 0 | 0 | -2 | 9.03 | 0 | 0 | 0 | 0 | 0 | '24/03/14 | 25.5 | 26.4 | 25.35 | 26 | +0.5 | +1.96 | 4.12 | 163 | 119 | 1.37 | 0.04 | -11 | 0 | -7 | -18 | 9.03 | 0 | 0 | 0 | 0 | 0 | '24/03/13 | 26.45 | 26.45 | 25.5 | 25.5 | -1 | -3.77 | 3.58 | 398 | 327 | 1.22 | 0.1 | +51 | 0 | -44 | +7 | 9.05 | 0 | 0 | 0 | 0 | 0 | '24/03/12 | 26.55 | 27 | 26.5 | 26.5 | -0.05 | -0.19 | 1.88 | 184 | 189 | 0.97 | 0.05 | +47 | 0 | +1 | +48 | 8.97 | 0 | 0 | 0 | 0 | 0 | '24/03/11 | 25.9 | 26.9 | 25.9 | 26.55 | +0.15 | +0.57 | 3.79 | 158 | 151 | 1.05 | 0.04 | +11 | 0 | +2 | +13 | 8.9 | 0 | 0 | 0 | 0 | 0 | '24/03/08 | 27.2 | 27.2 | 26.1 | 26.4 | -0.8 | -2.94 | 4.04 | 325 | 313 | 1.04 | 0.09 | -29 | 0 | -3 | -32 | 8.89 | 0 | 0 | 0 | 0 | 0 | '24/03/07 | 28.2 | 28.2 | 27.2 | 27.2 | -0.5 | -1.81 | 3.61 | 389 | 239 | 1.63 | 0.11 | -34 | 0 | +12 | -22 | 8.93 | 0 | 0 | 0 | 0 | 0 | '24/03/06 | 28.1 | 28.1 | 27.7 | 27.7 | -0.4 | -1.42 | 1.42 | 177 | 152 | 1.17 | 0.05 | -14 | 0 | 0 | -14 | 8.98 | 0 | 0 | 0 | 0 | 0 | '24/03/05 | 28.65 | 28.65 | 28 | 28.1 | -0.55 | -1.92 | 2.27 | 220 | 281 | 0.78 | 0.06 | -77 | 0 | +3 | -74 | 9 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 28.9 | 28.9 | 28.4 | 28.65 | -0.25 | -0.87 | 1.73 | 264 | 308 | 0.86 | 0.08 | -48 | 0 | -1 | -49 | 9.11 | 0 | 0 | 0 | 0 | 0 | '24/03/01 | 28.7 | 29.3 | 28.65 | 28.9 | +0.5 | +1.76 | 2.29 | 739 | 547 | 1.35 | 0.21 | -101 | 0 | +1 | -100 | 9.18 | 0 | 0 | 0 | 0 | 0 | '24/02/29 | 27.8 | 28.7 | 27.5 | 28.4 | +0.85 | +3.09 | 4.36 | 314 | 242 | 1.3 | 0.09 | +27 | 0 | -2 | +25 | 9.33 | 0 | 0 | 0 | 0 | 0 | '24/02/27 | 28.5 | 28.5 | 27.4 | 27.55 | -0.35 | -1.25 | 3.94 | 199 | 182 | 1.09 | 0.06 | -38 | 0 | +7 | -31 | 9.29 | 0 | 0 | 0 | 0 | 0 | '24/02/26 | 28 | 28.2 | 27.7 | 27.9 | -0.05 | -0.18 | 1.79 | 229 | 171 | 1.34 | 0.06 | -41 | 0 | +4 | -37 | 9.35 | 0 | 0 | 0 | 0 | 0 | '24/02/23 | 27.95 | 28.2 | 27.7 | 27.95 | 0 | 0 | 1.79 | 217 | 150 | 1.44 | 0.06 | +7 | 0 | +2 | +9 | 9.41 | 0 | 0 | 0 | 0 | 0 | '24/02/22 | 28.4 | 28.4 | 27.9 | 27.95 | -0.15 | -0.53 | 1.78 | 380 | 285 | 1.33 | 0.11 | -87 | 0 | +9 | -78 | 9.4 | 0 | 0 | 0 | 0 | 0 | '24/02/21 | 29.6 | 29.6 | 28 | 28.1 | -0.95 | -3.27 | 5.51 | 987 | 865 | 1.14 | 0.28 | -165 | 0 | +29 | -136 | 9.53 | 0 | 0 | 0 | 0 | 0 | '24/02/20 | 30.3 | 30.3 | 28.95 | 29.05 | -1.15 | -3.81 | 4.47 | 498 | 747 | 0.67 | 0.15 | -286 | 0 | 0 | -286 | 9.77 | 0 | 0 | 0 | 0 | 0 | '24/02/19 | 30.55 | 30.95 | 30.2 | 30.2 | -0.35 | -1.15 | 2.45 | 200 | 219 | 0.91 | 0.06 | -61 | 0 | -1 | -62 | 10.2 | 0 | 0 | 0 | 0 | 0 | '24/02/16 | 30.2 | 31.1 | 30.2 | 30.55 | +0.55 | +1.83 | 3 | 557 | 342 | 1.63 | 0.17 | +247 | 0 | +49 | +296 | 10.3 | 0 | 0 | 0 | 0 | 0 | '24/02/15 | 31 | 31 | 29.6 | 30 | -0.5 | -1.64 | 4.59 | 587 | 494 | 1.19 | 0.18 | -183 | 0 | 0 | -183 | 9.92 | 0 | 0 | 0 | 0 | 0 | '24/02/05 | 30.4 | 30.65 | 30.2 | 30.5 | +0.1 | +0.33 | 1.48 | 193 | 239 | 0.81 | 0.06 | +36 | 0 | +3 | +39 | 10.2 | 0 | 0 | 0 | 0 | 0 | '24/02/02 | 30.85 | 30.85 | 30.15 | 30.4 | -0.2 | -0.65 | 2.29 | 268 | 207 | 1.29 | 0.08 | +2 | 0 | 0 | +2 | 10.1 | 0 | 0 | 0 | 0 | 0 | '24/02/01 | 30.8 | 30.8 | 30.4 | 30.6 | +0.3 | +0.99 | 1.32 | 183 | 156 | 1.17 | 0.06 | +37 | 0 | +1 | +38 | 10.1 | 0 | 0 | 0 | 0 | 0 | '24/01/31 | 30.4 | 30.45 | 30.05 | 30.3 | -0.1 | -0.33 | 1.32 | 190 | 266 | 0.71 | 0.06 | -2 | 0 | 0 | -2 | 10.1 | 0 | 0 | 0 | 0 | 0 | '24/01/30 | 30.7 | 30.9 | 30.35 | 30.4 | -0.4 | -1.3 | 1.79 | 250 | 185 | 1.35 | 0.08 | -33 | 0 | 0 | -33 | 10.1 | 0 | 0 | 0 | 0 | 0 | '24/01/29 | 30.55 | 31.1 | 30.55 | 30.8 | +0.35 | +1.15 | 1.81 | 581 | 370 | 1.57 | 0.18 | +92 | 0 | 0 | +92 | 10.1 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 30.05 | 30.9 | 30.05 | 30.45 | +0.4 | +1.33 | 2.83 | 526 | 381 | 1.38 | 0.16 | +273 | 0 | 0 | +273 | 9.98 | 0 | 0 | 0 | 0 | 0 | '24/01/25 | 29.95 | 30.1 | 29.85 | 30.05 | -0.2 | -0.66 | 0.83 | 174 | 135 | 1.29 | 0.05 | +4 | 0 | 0 | +4 | 9.57 | 0 | 0 | 0 | 0 | 0 | '24/01/24 | 29.8 | 30.8 | 29.8 | 30.25 | +0.65 | +2.2 | 3.38 | 472 | 336 | 1.4 | 0.14 | +256 | 0 | 0 | +256 | 9.57 | 0 | 0 | 0 | 0 | 0 | '24/01/23 | 29.4 | 29.8 | 29 | 29.6 | +0.4 | +1.37 | 2.74 | 312 | 241 | 1.29 | 0.09 | +132 | 0 | -2 | +130 | 9.19 | 0 | 0 | 0 | 0 | 0 | '24/01/22 | 28.5 | 29.5 | 28.5 | 29.2 | +0.95 | +3.36 | 3.54 | 391 | 231 | 1.69 | 0.11 | +23 | 0 | +2 | +25 | 8.99 | 0 | 0 | 0 | 0 | 0 | '24/01/19 | 28.3 | 28.5 | 27.95 | 28.25 | +0.35 | +1.25 | 1.97 | 140 | 129 | 1.08 | 0.04 | -4 | 0 | 0 | -4 | 8.96 | 0 | 0 | 0 | 0 | 0 | '24/01/18 | 27.8 | 28.15 | 27.6 | 27.9 | +0.25 | +0.9 | 1.99 | 132 | 110 | 1.2 | 0.04 | -2 | 0 | 0 | -2 | 8.97 | 0 | 0 | 0 | 0 | 0 | '24/01/17 | 28 | 28.1 | 27.55 | 27.65 | -0.55 | -1.95 | 1.95 | 389 | 289 | 1.35 | 0.11 | +10 | 0 | -2 | +8 | 8.97 | 0 | 0 | 0 | 0 | 0 | '24/01/16 | 29.45 | 29.45 | 28.05 | 28.2 | -1.05 | -3.59 | 4.79 | 600 | 624 | 0.96 | 0.17 | -235 | 0 | 0 | -235 | 8.95 | 0 | 0 | 0 | 0 | 0 | '24/01/15 | 29.2 | 29.55 | 29.05 | 29.25 | -0.4 | -1.35 | 1.69 | 267 | 279 | 0.96 | 0.08 | -29 | 0 | 0 | -29 | 9.3 | 0 | 0 | 0 | 0 | 0 | '24/01/12 | 29.7 | 30.3 | 29.5 | 29.65 | +0.25 | +0.85 | 2.72 | 335 | 293 | 1.14 | 0.1 | +118 | 0 | +2 | +120 | 9.34 | 0 | 0 | 0 | 0 | 0 | '24/01/11 | 29 | 29.7 | 28.95 | 29.4 | +0.15 | +0.51 | 2.56 | 265 | 256 | 1.04 | 0.08 | +39 | 0 | -25 | +14 | 9.17 | 0 | 0 | 0 | 0 | 0 | '24/01/10 | 30.8 | 30.8 | 28.95 | 29.25 | -1.25 | -4.1 | 6.07 | 643 | 867 | 0.74 | 0.19 | -219 | 0 | +25 | -194 | 9.11 | 0 | 0 | 0 | 0 | 0 | '24/01/09 | 31.3 | 31.3 | 30.3 | 30.5 | -0.9 | -2.87 | 3.18 | 470 | 476 | 0.99 | 0.14 | -136 | 0 | 0 | -136 | 9.44 | 0 | 0 | 0 | 0 | 0 | '24/01/08 | 31.2 | 31.8 | 30.25 | 31.4 | +1.35 | +4.49 | 5.16 | 1,163 | 920 | 1.26 | 0.36 | +239 | 0 | -3 | +236 | 9.64 | 0 | 0 | 0 | 0 | 0 | '24/01/05 | 29.5 | 30.4 | 29.5 | 30.05 | +0.55 | +1.86 | 3.05 | 369 | 333 | 1.11 | 0.11 | +208 | 0 | 0 | +208 | 9.28 | 0 | 0 | 0 | 0 | 0 | '24/01/04 | 29.65 | 29.95 | 29.4 | 29.5 | -0.15 | -0.51 | 1.85 | 183 | 221 | 0.83 | 0.05 | +20 | 0 | 0 | +20 | 8.98 | 0 | 0 | 0 | 0 | 0 | '24/01/03 | 30.15 | 30.35 | 29.6 | 29.65 | -0.55 | -1.82 | 2.48 | 235 | 296 | 0.79 | 0.07 | +11 | 0 | 0 | +11 | 8.95 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 30.4 | 30.5 | 29.2 | 30.2 | -0.15 | -0.49 | 4.28 | 260 | 284 | 0.91 | 0.08 | -8 | 0 | +3 | -5 | 8.93 | 0 | 0 | 0 | 0 | 0 | '23/12/29 | 29.6 | 31.3 | 29.6 | 30.35 | +0.55 | +1.85 | 5.7 | 816 | 702 | 1.16 | 0.25 | +115 | 0 | 0 | +115 | 8.94 | 0 | 0 | 0 | 0 | 0 | '23/12/28 | 30 | 30.2 | 29.7 | 29.8 | 0 | 0 | 1.68 | 336 | 268 | 1.25 | 0.1 | +78 | 0 | 0 | +78 | 8.77 | 0 | 0 | 0 | 0 | 0 | '23/12/27 | 29.5 | 29.85 | 29.5 | 29.8 | +0.3 | +1.02 | 1.19 | 160 | 157 | 1.02 | 0.05 | +45 | 0 | 0 | +45 | 8.66 | 0 | 0 | 0 | 0 | 0 | '23/12/26 | 29.7 | 29.7 | 29.2 | 29.5 | +0.05 | +0.17 | 1.7 | 117 | 151 | 0.78 | 0.03 | +4.85 | 0 | 0 | +4.85 | 8.59 | 0 | 0 | 0 | 0 | 0 | '23/12/25 | 29.9 | 29.9 | 29.35 | 29.45 | -0.15 | -0.51 | 1.86 | 107 | 119 | 0.9 | 0.03 | -7 | 0 | 0 | -7 | 8.58 | 0 | 0 | 0 | 0 | 0 | '23/12/22 | 29.65 | 29.8 | 29.2 | 29.6 | +0.1 | +0.34 | 2.03 | 167 | 130 | 1.28 | 0.05 | -54 | 0 | -2 | -56 | 8.59 | 0 | 0 | 0 | 0 | 0 | '23/12/21 | 30 | 30 | 29.35 | 29.5 | -0.5 | -1.67 | 2.17 | 347 | 425 | 0.82 | 0.1 | -41 | 0 | 0 | -41 | 8.67 | 0 | 0 | 0 | 0 | 0 | '23/12/20 | 29.5 | 30.2 | 29.2 | 30 | +0.8 | +2.74 | 3.42 | 620 | 441 | 1.41 | 0.18 | +133 | 0 | +2 | +135 | 8.73 | 0 | 0 | 0 | 0 | 0 | '23/12/19 | 29.2 | 29.3 | 28.6 | 29.2 | 0 | 0 | 2.4 | 275 | 242 | 1.14 | 0.08 | +49 | 0 | -1 | +48 | 8.54 | 0 | 0 | 0 | 0 | 0 | '23/12/18 | 28.9 | 29.65 | 28.9 | 29.2 | +0.25 | +0.86 | 2.59 | 306 | 263 | 1.16 | 0.09 | +25 | 0 | 0 | +25 | 8.46 | 0 | 0 | 0 | 0 | 0 | '23/12/15 | 28.4 | 29.25 | 28.35 | 28.95 | +0.45 | +1.58 | 3.16 | 285 | 240 | 1.19 | 0.08 | +83 | 0 | 0 | +83 | 8.43 | 0 | 0 | 0 | 0 | 0 | '23/12/14 | 28.5 | 28.5 | 28.1 | 28.5 | +0.1 | +0.35 | 1.41 | 274 | 190 | 1.44 | 0.08 | +37 | 0 | -1 | +36 | 8.3 | 0 | 0 | 0 | 0 | 0 | '23/12/13 | 28.7 | 28.7 | 28.05 | 28.4 | -0.05 | -0.18 | 2.28 | 96 | 109 | 0.88 | 0.03 | -13 | 0 | 0 | -13 | 8.25 | 0 | 0 | 0 | 0 | 0 | '23/12/12 | 28.3 | 28.6 | 28.15 | 28.45 | +0.15 | +0.53 | 1.59 | 180 | 146 | 1.23 | 0.05 | +5 | 0 | 0 | +5 | 8.27 | 0 | 0 | 0 | 0 | 0 | '23/12/11 | 28.85 | 28.85 | 28.25 | 28.3 | -0.6 | -2.08 | 2.08 | 236 | 224 | 1.06 | 0.07 | -11 | 0 | 0 | -11 | 8.26 | 0 | 0 | 0 | 0 | 0 | '23/12/08 | 29.45 | 29.5 | 28.7 | 28.9 | -0.5 | -1.7 | 2.72 | 267 | 250 | 1.07 | 0.08 | -19 | 0 | 0 | -19 | 8.28 | 0 | 0 | 0 | 0 | 0 | '23/12/07 | 29.4 | 29.55 | 28.85 | 29.4 | 0 | 0 | 2.38 | 319 | 264 | 1.21 | 0.09 | -16 | 0 | 0 | -16 | 8.3 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 30.2 | 30.2 | 29.35 | 29.4 | -0.3 | -1.01 | 2.86 | 429 | 351 | 1.22 | 0.13 | -64 | 0 | 0 | -64 | 8.33 | 0 | 0 | 0 | 0 | 0 | '23/12/05 | 29.4 | 30.1 | 29.3 | 29.7 | +0.7 | +2.41 | 2.76 | 686 | 555 | 1.24 | 0.2 | -98 | 0 | 0 | -98 | 8.42 | 0 | 0 | 0 | 0 | 0 | '23/12/04 | 27.75 | 29.45 | 27.75 | 29 | +1 | +3.57 | 6.07 | 511 | 363 | 1.41 | 0.15 | +54 | 0 | -1 | +53 | 8.57 | 0 | 0 | 0 | 0 | 0 | '23/12/01 | 27.7 | 28.2 | 27.7 | 28 | 0 | 0 | 1.79 | 273 | 202 | 1.35 | 0.08 | +4 | 0 | +1 | +5 | 8.49 | 0 | 0 | 0 | 0 | 0 | '23/11/30 | 27.75 | 28.6 | 27.75 | 28 | +0.25 | +0.9 | 3.06 | 351 | 246 | 1.43 | 0.1 | +41 | 0 | 0 | +41 | 8.48 | 0 | 0 | 0 | 0 | 0 | '23/11/29 | 28.3 | 28.3 | 27.6 | 27.75 | -0.55 | -1.94 | 2.47 | 393 | 386 | 1.02 | 0.11 | +44 | 0 | 0 | +44 | 8.42 | 0 | 0 | 0 | 0 | 0 | '23/11/28 | 28.2 | 28.7 | 28.2 | 28.3 | +0.15 | +0.53 | 1.78 | 287 | 191 | 1.5 | 0.08 | +19 | 0 | +2 | +21 | 8.36 | 0 | 0 | 0 | 0 | 0 | '23/11/27 | 28.8 | 28.9 | 28.1 | 28.15 | -0.5 | -1.75 | 2.79 | 386 | 279 | 1.38 | 0.11 | +6 | 0 | 0 | +6 | 8.33 | 0 | 0 | 0 | 0 | 0 | '23/11/24 | 29.1 | 29.3 | 28.65 | 28.65 | -1.2 | -4.02 | 2.18 | 584 | 469 | 1.24 | 0.17 | -77 | 0 | -1 | -78 | 8.32 | 0 | 0 | 0 | 0 | 0 | '23/11/23 | 29.9 | 30.5 | 29.05 | 29.85 | +0.15 | +0.51 | 4.88 | 548 | 481 | 1.14 | 0.16 | +1 | 0 | +1 | +2 | 8.43 | 0 | 0 | 0 | 0 | 0 | '23/11/22 | 29.2 | 30.05 | 29.2 | 29.7 | +0.75 | +2.59 | 2.94 | 471 | 436 | 1.08 | 0.14 | -69 | 0 | -1 | -70 | 8.43 | 0 | 0 | 0 | 0 | 0 | '23/11/21 | 29.55 | 29.6 | 28.8 | 28.95 | -0.6 | -2.03 | 2.71 | 664 | 543 | 1.22 | 0.19 | +122 | 0 | 0 | +122 | 8.53 | 0 | 0 | 0 | 0 | 0 | '23/11/20 | 30.3 | 30.4 | 29.3 | 29.55 | -1.75 | -5.59 | 3.51 | 1,031 | 792 | 1.3 | 0.31 | +18 | 0 | -12 | +6 | 8.35 | 0 | 0 | 0 | 0 | 0 | '23/11/17 | 31.15 | 32.35 | 30.8 | 31.3 | +0.15 | +0.48 | 4.98 | 1,291 | 1,045 | 1.24 | 0.41 | -1 | 0 | -1 | -2 | 8.33 | 0 | 0 | 0 | 0 | 0 | '23/11/16 | 30.3 | 32.15 | 30.3 | 31.15 | +0.6 | +1.96 | 6.06 | 1,234 | 982 | 1.26 | 0.39 | -18 | 0 | +13 | -5 | 8.33 | 0 | 0 | 0 | 0 | 0 | '23/11/15 | 30.5 | 31 | 29.6 | 30.55 | -0.45 | -1.45 | 4.52 | 1,085 | 801 | 1.35 | 0.33 | -79 | 0 | -1 | -80 | 8.36 | 0 | 0 | 0 | 0 | 0 | '23/11/14 | 33 | 33.45 | 30.05 | 31 | -1.1 | -3.43 | 10.6 | 2,346 | 1,602 | 1.46 | 0.74 | +49 | 0 | +2 | +51 | 8.47 | 0 | 0 | 0 | 0 | 0 | '23/11/13 | 29.15 | 32.1 | 28.35 | 32.1 | +2.9 | +9.93 | 12.8 | 2,951 | 1,757 | 1.68 | 0.91 | +8.98 | 0 | -1 | +7.98 | 8.4 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 26.5 | 29.2 | 26.5 | 29.2 | +2.65 | +9.98 | 10.2 | 2,253 | 1,322 | 1.7 | 0.64 | +190 | 0 | 0 | +190 | 8.39 | 0 | 0 | 0 | 0 | 0 | '23/11/09 | 26.8 | 26.8 | 25.75 | 26.55 | +0.55 | +2.12 | 4.04 | 447 | 277 | 1.61 | 0.12 | -37 | 0 | -1 | -38 | 8.1 | 0 | 0 | 0 | 0 | 0 | '23/11/08 | 27.25 | 27.3 | 26 | 26 | -0.9 | -3.35 | 4.83 | 378 | 433 | 0.87 | 0.1 | -64 | 0 | 0 | -64 | 8.16 | 0 | 0 | 0 | 0 | 0 | '23/11/07 | 27.05 | 27.5 | 26.55 | 26.9 | -0.5 | -1.82 | 3.47 | 492 | 570 | 0.86 | 0.13 | +18 | 0 | -1 | +17 | 8.25 | 0 | 0 | 0 | 0 | 0 | '23/11/06 | 27.1 | 27.9 | 26.75 | 27.4 | +1.45 | +5.59 | 4.43 | 923 | 623 | 1.48 | 0.25 | +25 | 0 | +3 | +28 | 8.23 | 0 | 0 | 0 | 0 | 0 | '23/11/03 | 25.5 | 26 | 25.2 | 25.95 | +0.75 | +2.98 | 3.17 | 293 | 234 | 1.25 | 0.07 | -13 | 0 | 0 | -13 | 8.19 | 0 | 0 | 0 | 0 | 0 | '23/11/02 | 25.7 | 25.8 | 24.9 | 25.2 | -0.5 | -1.95 | 3.5 | 444 | 452 | 0.98 | 0.11 | -13 | 0 | 0 | -13 | 8.21 | 0 | 0 | 0 | 0 | 0 | '23/11/01 | 24.25 | 25.8 | 24 | 25.7 | +1.95 | +8.21 | 7.58 | 654 | 479 | 1.37 | 0.16 | +41 | 0 | -2 | +39 | 8.23 | 0 | 0 | 0 | 0 | 0 | '23/10/31 | 24.05 | 24.35 | 23.7 | 23.75 | -0.25 | -1.04 | 2.71 | 78.6 | 88 | 0.89 | 0.02 | -17 | 0 | +1 | -16 | 8.17 | 0 | 0 | 0 | 0 | 0 | '23/10/30 | 24.2 | 24.2 | 23.9 | 24 | 0 | 0 | 1.25 | 70.8 | 94 | 0.75 | 0.02 | +1 | 0 | 0 | +1 | 8.19 | 0 | 0 | 0 | 0 | 0 | '23/10/27 | 24 | 24.2 | 23.9 | 24 | +0.35 | +1.48 | 1.27 | 113 | 89 | 1.27 | 0.03 | -3 | 0 | -1 | -4 | 8.19 | 0 | 0 | 0 | 0 | 0 | '23/10/26 | 24 | 24.1 | 23.6 | 23.65 | -0.35 | -1.46 | 2.08 | 109 | 147 | 0.74 | 0.03 | -3 | 0 | -1 | -4 | 8.2 | 0 | 0 | 0 | 0 | 0 | '23/10/25 | 23.6 | 24.9 | 23.6 | 24 | +0.6 | +2.56 | 5.56 | 265 | 275 | 0.96 | 0.06 | +32 | 0 | +3 | +35 | 8.2 | 0 | 0 | 0 | 0 | 0 | '23/10/24 | 23.2 | 23.5 | 23.2 | 23.4 | +0.2 | +0.86 | 1.29 | 78.3 | 70 | 1.12 | 0.02 | +3 | 0 | -1 | +2 | 8.15 | 0 | 0 | 0 | 0 | 0 | '23/10/23 | 23 | 23.55 | 23 | 23.2 | +0.2 | +0.87 | 2.39 | 70.5 | 86 | 0.82 | 0.02 | +2 | 0 | +1 | +3 | 8.15 | 0 | 0 | 0 | 0 | 0 | '23/10/20 | 23.1 | 23.1 | 22.05 | 23 | -0.15 | -0.65 | 4.54 | 103 | 194 | 0.53 | 0.02 | -18 | 0 | 0 | -18 | 8.15 | 0 | 0 | 0 | 0 | 0 | '23/10/19 | 23.35 | 23.7 | 23.15 | 23.15 | 0 | 0 | 2.38 | 106 | 76 | 1.39 | 0.02 | -20 | 0 | 0 | -20 | 8.17 | 0 | 0 | 0 | 0 | 0 | '23/10/18 | 23.6 | 23.6 | 23 | 23.15 | -0.2 | -0.86 | 2.57 | 65.7 | 84 | 0.78 | 0.02 | -15 | 0 | 0 | -15 | 8.2 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 23.75 | 23.8 | 23.3 | 23.35 | -0.45 | -1.89 | 2.1 | 91.2 | 103 | 0.89 | 0.02 | -24 | 0 | 0 | -24 | 8.22 | 0 | 0 | 0 | 0 | 0 | '23/10/16 | 23.8 | 23.8 | 23.45 | 23.8 | -0.1 | -0.42 | 1.46 | 87.8 | 86 | 1.02 | 0.02 | -8 | 0 | 0 | -8 | 8.26 | 0 | 0 | 0 | 0 | 0 | '23/10/13 | 23.8 | 24.45 | 23.8 | 23.9 | +0.1 | +0.42 | 2.73 | 206 | 169 | 1.22 | 0.05 | -5 | 0 | -1 | -6 | 8.27 | 0 | 0 | 0 | 0 | 0 | '23/10/12 | 23.85 | 24.05 | 23.5 | 23.8 | +0.15 | +0.63 | 2.33 | 111 | 128 | 0.87 | 0.03 | +17 | 0 | +1 | +18 | 8.28 | 0 | 0 | 0 | 0 | 0 | '23/10/11 | 24.05 | 24.05 | 23.65 | 23.65 | -0.05 | -0.21 | 1.69 | 130 | 123 | 1.05 | 0.03 | -8 | 0 | 0 | -8 | 8.25 | 0 | 0 | 0 | 0 | 0 | '23/10/06 | 23.5 | 23.75 | 23.5 | 23.7 | +0.25 | +1.07 | 1.07 | 77.9 | 92 | 0.85 | 0.02 | +9 | 0 | 0 | +9 | 8.27 | 0 | 0 | 0 | 0 | 0 | '23/10/05 | 23.5 | 23.55 | 23.45 | 23.45 | +0.15 | +0.64 | 0.43 | 79 | 76 | 1.04 | 0.02 | -6 | 0 | 0 | -6 | 8.25 | 0 | 0 | 0 | 0 | 0 | '23/10/04 | 23.5 | 23.5 | 23.25 | 23.3 | -0.2 | -0.85 | 1.06 | 43.8 | 61 | 0.72 | 0.01 | -4 | 0 | 0 | -4 | 8.26 | 0 | 0 | 0 | 0 | 0 | '23/10/03 | 23.8 | 23.85 | 23.5 | 23.5 | -0.25 | -1.05 | 1.47 | 48.5 | 78 | 0.62 | 0.01 | +4 | 0 | 0 | +4 | 8.27 | 0 | 0 | 0 | 0 | 0 | '23/10/02 | 23.6 | 23.75 | 23.55 | 23.75 | +0.15 | +0.64 | 0.85 | 114 | 100 | 1.14 | 0.03 | -9 | 0 | 0 | -9 | 8.26 | 0 | 0 | 0 | 0 | 0 | '23/09/28 | 23.5 | 23.8 | 23.4 | 23.6 | +0.1 | +0.43 | 1.7 | 99.8 | 77 | 1.3 | 0.02 | -7 | 0 | -3 | -10 | 8.28 | 0 | 0 | 0 | 0 | 0 | '23/09/27 | 23.5 | 23.75 | 23.3 | 23.5 | 0 | 0 | 1.91 | 97.2 | 101 | 0.96 | 0.02 | -9 | 0 | 0 | -9 | 8.29 | 0 | 0 | 0 | 0 | 0 | '23/09/26 | 23.55 | 23.65 | 23.5 | 23.5 | -0.05 | -0.21 | 0.64 | 71.7 | 68 | 1.05 | 0.02 | -21 | 0 | -1 | -22 | 8.3 | 0 | 0 | 0 | 0 | 0 | '23/09/25 | 23.35 | 23.7 | 23.2 | 23.55 | +0.2 | +0.86 | 2.14 | 142 | 110 | 1.29 | 0.03 | -56 | 0 | +3 | -53 | 8.33 | 0 | 0 | 0 | 0 | 0 | '23/09/22 | 23.05 | 23.35 | 22.9 | 23.35 | +0.3 | +1.3 | 1.95 | 65.9 | 108 | 0.61 | 0.02 | -14 | 0 | 0 | -14 | 8.41 | 0 | 0 | 0 | 0 | 0 | '23/09/21 | 23.3 | 23.3 | 23.05 | 23.05 | -0.25 | -1.07 | 1.07 | 133 | 157 | 0.85 | 0.03 | -28 | 0 | 0 | -28 | 8.43 | 0 | 0 | 0 | 0 | 0 | '23/09/20 | 23.3 | 23.55 | 23.25 | 23.3 | -0.1 | -0.43 | 1.28 | 52.6 | 72 | 0.73 | 0.01 | -17 | 0 | 0 | -17 | 8.48 | 0 | 0 | 0 | 0 | 0 | '23/09/19 | 23.75 | 23.75 | 23.4 | 23.4 | -0.35 | -1.47 | 1.47 | 92.7 | 98 | 0.95 | 0.02 | -28 | 0 | 0 | -28 | 8.5 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 23.5 | 23.75 | 23.45 | 23.75 | +0.25 | +1.06 | 1.28 | 73.5 | 105 | 0.7 | 0.02 | -8 | 0 | -3 | -11 | 8.54 | 0 | 0 | 0 | 0 | 0 | '23/09/15 | 23.8 | 23.8 | 23.5 | 23.5 | -0.3 | -1.26 | 1.26 | 69.9 | 123 | 0.57 | 0.02 | -30 | 0 | 0 | -30 | 8.55 | 0 | 0 | 0 | 0 | 0 | '23/09/14 | 23.8 | 23.9 | 23.35 | 23.8 | +0.1 | +0.42 | 2.32 | 109 | 130 | 0.84 | 0.03 | +2 | 0 | +1 | +3 | 8.6 | 0 | 0 | 0 | 0 | 0 | '23/09/13 | 23.6 | 23.95 | 23.5 | 23.7 | +0.4 | +1.72 | 1.93 | 201 | 189 | 1.06 | 0.05 | +19 | 0 | -2 | +17 | 8.6 | 0 | 0 | 0 | 0 | 0 | '23/09/12 | 23.1 | 23.4 | 23.1 | 23.3 | +0.2 | +0.87 | 1.3 | 98.7 | 120 | 0.82 | 0.02 | -24 | 0 | 0 | -24 | 8.57 | 0 | 0 | 0 | 0 | 0 | '23/09/11 | 23.6 | 23.85 | 23.05 | 23.1 | -0.5 | -2.12 | 3.39 | 188 | 244 | 0.77 | 0.04 | -72 | 0 | 0 | -72 | 8.6 | 0 | 0 | 0 | 0 | 0 | '23/09/08 | 23.6 | 23.8 | 23.6 | 23.6 | -0.2 | -0.84 | 0.84 | 119 | 127 | 0.94 | 0.03 | -26 | 0 | 0 | -26 | 8.71 | 0 | 0 | 0 | 0 | 0 | '23/09/07 | 23.8 | 24 | 23.65 | 23.8 | -0.15 | -0.63 | 1.46 | 107 | 162 | 0.66 | 0.03 | -4 | 0 | +2 | -2 | 8.75 | 0 | 0 | 0 | 0 | 0 | '23/09/06 | 23.85 | 24.15 | 23.8 | 23.95 | -0.05 | -0.21 | 1.46 | 150 | 179 | 0.84 | 0.04 | +5 | 0 | -1.48 | +3.52 | 8.75 | 0 | 0 | 0 | 0 | 0 | '23/09/05 | 24.4 | 24.4 | 24 | 24 | -0.3 | -1.23 | 1.65 | 144 | 231 | 0.62 | 0.03 | -6 | 0 | -2 | -8 | 8.75 | 0 | 0 | 0 | 0 | 0 | '23/09/04 | 25 | 25 | 24 | 24.3 | -0.05 | -0.21 | 4.11 | 126 | 177 | 0.71 | 0.03 | -15 | 0 | 0 | -15 | 8.76 | 0 | 0 | 0 | 0 | 0 | '23/09/01 | 24.35 | 24.8 | 24 | 24.35 | +0.35 | +1.46 | 3.33 | 122 | 128 | 0.96 | 0.03 | -8 | 0 | 0 | -8 | 8.78 | 0 | 0 | 0 | 0 | 0 | '23/08/31 | 24.45 | 24.45 | 24 | 24 | -0.1 | -0.41 | 1.87 | 81.6 | 112 | 0.73 | 0.02 | -23 | 0 | +1 | -22 | 8.79 | 0 | 0 | 0 | 0 | 0 | '23/08/30 | 24.3 | 24.45 | 24.05 | 24.1 | -0.15 | -0.62 | 1.65 | 134 | 153 | 0.88 | 0.03 | +16 | 0 | 0 | +16 | 8.82 | 0 | 0 | 0 | 0 | 0 | '23/08/29 | 24.05 | 24.55 | 23.8 | 24.25 | -0.45 | -1.82 | 3.04 | 262 | 342 | 0.77 | 0.06 | -76 | 0 | -3 | -79 | 8.8 | 0 | 0 | 0 | 0 | 0 | '23/08/28 | 27.7 | 27.7 | 24.6 | 24.7 | -1.05 | -4.08 | 12 | 641 | 524 | 1.22 | 0.16 | -195 | 0 | +3 | -192 | 8.82 | 0 | 0 | 0 | 0 | 0 | '23/08/25 | 23.9 | 25.75 | 23.9 | 25.75 | +2.3 | +9.81 | 7.89 | 697 | 500 | 1.39 | 0.18 | +20 | 0 | -9 | +11 | 9.11 | 0 | 0 | 0 | 0 | 0 | '23/08/24 | 23.7 | 23.8 | 23.2 | 23.45 | -0.2 | -0.85 | 2.54 | 131 | 239 | 0.55 | 0.03 | -3 | 0 | +1.98 | -1.01 | 9.08 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 23 | 23.95 | 23 | 23.65 | +0.55 | +2.38 | 4.11 | 235 | 196 | 1.2 | 0.06 | +9 | 0 | -7.21 | +1.79 | 9.09 | 0 | 0 | 0 | 0 | 0 | '23/08/22 | 23.65 | 23.8 | 23.1 | 23.1 | -0.55 | -2.33 | 2.96 | 162 | 245 | 0.66 | 0.04 | -28 | 0 | 0 | -28 | 9.08 | 0 | 0 | 0 | 0 | 0 | '23/08/21 | 23.85 | 23.95 | 23.6 | 23.65 | -0.05 | -0.21 | 1.48 | 89.6 | 211 | 0.42 | 0.02 | -7 | 0 | -1 | -8 | 9.12 | 0 | 0 | 0 | 0 | 0 | '23/08/18 | 24.05 | 24.2 | 23.7 | 23.7 | -0.55 | -2.27 | 2.06 | 195 | 267 | 0.73 | 0.05 | -76 | 0 | -3 | -79 | 9.13 | 0 | 0 | 0 | 0 | 0 | '23/08/17 | 24.2 | 24.55 | 23.7 | 24.25 | +0.2 | +0.83 | 3.53 | 214 | 226 | 0.95 | 0.05 | +32 | 0 | -1 | +31 | 9.24 | 0 | 0 | 0 | 0 | 0 | '23/08/16 | 24.7 | 24.7 | 23.75 | 24.05 | -0.55 | -2.24 | 3.86 | 117 | 181 | 0.65 | 0.03 | -2.99 | 0 | -2 | -4.99 | 9.19 | 0 | 0 | 0 | 0 | 0 | '23/08/15 | 23.85 | 24.7 | 23.85 | 24.6 | +0.75 | +3.14 | 3.56 | 185 | 256 | 0.72 | 0.05 | +92 | 0 | -7 | +85 | 9.2 | 0 | 0 | 0 | 0 | 0 | '23/08/14 | 24.7 | 24.7 | 23.4 | 23.85 | -1 | -4.02 | 5.23 | 522 | 483 | 1.08 | 0.12 | +185 | 0 | +16 | +201 | 9.06 | 0 | 0 | 0 | 0 | 0 | '23/08/11 | 26.25 | 26.85 | 23.9 | 24.85 | -1.4 | -5.33 | 11.2 | 671 | 513 | 1.31 | 0.17 | +121 | 0 | -1 | +120 | 8.79 | 0 | 0 | 0 | 0 | 0 | '23/08/10 | 26.8 | 26.9 | 26.25 | 26.25 | -0.7 | -2.6 | 2.41 | 172 | 224 | 0.77 | 0.05 | -26 | 0 | +3 | -23 | 8.61 | 0 | 0 | 0 | 0 | 0 | '23/08/09 | 27.15 | 27.3 | 26.7 | 26.95 | -0.25 | -0.92 | 2.21 | 168 | 248 | 0.68 | 0.05 | 0 | 0 | 0 | 0 | 8.65 | 0 | 0 | 0 | 0 | 0 | '23/08/08 | 28.2 | 28.2 | 26.9 | 27.2 | -0.5 | -1.81 | 4.69 | 444 | 435 | 1.02 | 0.12 | -138 | 0 | +1 | -137 | 8.69 | 0 | 0 | 0 | 0 | 0 | '23/08/07 | 26.45 | 27.9 | 26.45 | 27.7 | +1.3 | +4.92 | 5.49 | 567 | 436 | 1.3 | 0.16 | +118 | 0 | -2 | +116 | 8.9 | 0 | 0 | 0 | 0 | 0 | '23/08/04 | 26.1 | 26.45 | 26.1 | 26.4 | +0.3 | +1.15 | 1.34 | 93.3 | 101 | 0.92 | 0.02 | +8 | 0 | +1 | +9 | 8.72 | 0 | 0 | 0 | 0 | 0 | '23/08/02 | 26.9 | 26.9 | 26.05 | 26.1 | -0.85 | -3.15 | 3.15 | 257 | 364 | 0.71 | 0.07 | -35 | 0 | 0 | -35 | 8.71 | 0 | 0 | 0 | 0 | 0 | '23/08/01 | 26.9 | 27 | 26.55 | 26.95 | +0.45 | +1.7 | 1.7 | 152 | 150 | 1.02 | 0.04 | -4 | 0 | -8 | -12 | 8.76 | 0 | 0 | 0 | 0 | 0 | '23/07/31 | 27 | 27.2 | 26.45 | 26.5 | -0.5 | -1.85 | 2.78 | 212 | 228 | 0.93 | 0.06 | -35 | 0 | +2 | -33 | 8.77 | 0 | 0 | 0 | 0 | 0 | '23/07/28 | 27.2 | 27.4 | 26.6 | 27 | -0.1 | -0.37 | 2.95 | 230 | 227 | 1.01 | 0.06 | -17 | 0 | +2 | -15 | 8.82 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 26.75 | 27.4 | 26.75 | 27.1 | +0.35 | +1.31 | 2.43 | 197 | 171 | 1.15 | 0.05 | +21 | 0 | -2 | +19 | 8.85 | 0 | 0 | 0 | 0 | 0 | '23/07/26 | 26.45 | 27.25 | 26.2 | 26.75 | +0.35 | +1.33 | 3.98 | 257 | 224 | 1.15 | 0.07 | +31 | 0 | +1 | +32 | 8.82 | 0 | 0 | 0 | 0 | 0 | '23/07/25 | 26.3 | 26.85 | 26.1 | 26.4 | -0.05 | -0.19 | 2.84 | 184 | 216 | 0.85 | 0.05 | +35 | 0 | 0 | +35 | 8.77 | 0 | 0 | 0 | 0 | 0 | '23/07/24 | 27 | 27.15 | 26.3 | 26.45 | -0.9 | -3.29 | 3.11 | 296 | 336 | 0.88 | 0.08 | -29 | 0 | +8 | -21 | 8.72 | 0 | 0 | 0 | 0 | 0 | '23/07/21 | 27.95 | 28.35 | 27.3 | 27.35 | -0.85 | -3.01 | 3.72 | 479 | 442 | 1.08 | 0.13 | -208 | 0 | -2 | -210 | 8.76 | 0 | 0 | 0 | 0 | 0 | '23/07/20 | 26.55 | 28.35 | 26.45 | 28.2 | +1.75 | +6.62 | 7.18 | 673 | 555 | 1.21 | 0.19 | +5 | 0 | -2 | +3 | 9.07 | 0 | 0 | 0 | 0 | 0 | '23/07/19 | 26.4 | 27.25 | 26.25 | 26.45 | +0.1 | +0.38 | 3.8 | 323 | 383 | 0.84 | 0.09 | -52 | 0 | -4.25 | -56.2 | 9.06 | 0 | 0 | 0 | 0 | 0 | '23/07/18 | 27.25 | 27.25 | 26.05 | 26.35 | -0.9 | -3.3 | 4.4 | 709 | 1,654 | 0.43 | 0.19 | +34 | 0 | +1.95 | +36 | 9.14 | 0 | 0 | 0 | 0 | 0 | '23/07/17 | 28 | 28 | 27 | 27.25 | -0.75 | -2.68 | 3.57 | 330 | 410 | 0.8 | 0.09 | +17 | 0 | +5 | +22 | 9.09 | 0 | 0 | 0 | 0 | 0 | '23/07/14 | 27.9 | 28.05 | 27.2 | 28 | +0.8 | +2.94 | 3.13 | 490 | 390 | 1.26 | 0.14 | -41 | 0 | -4 | -45 | 9.06 | 0 | 0 | 0 | 0 | 0 | '23/07/13 | 27.55 | 27.85 | 26.5 | 27.2 | -0.2 | -0.73 | 4.93 | 576 | 552 | 1.04 | 0.16 | +185 | 0 | +2 | +187 | 9.12 | 0 | 0 | 0 | 0 | 0 | '23/07/12 | 28.5 | 28.75 | 27.15 | 27.4 | -1.1 | -3.86 | 5.61 | 949 | 878 | 1.08 | 0.26 | +151 | 0 | 0 | +151 | 8.85 | 0 | 0 | 0 | 0 | 0 | '23/07/11 | 29.1 | 29.2 | 28.05 | 28.5 | -0.1 | -0.35 | 4.02 | 675 | 689 | 0.98 | 0.19 | +99 | 0 | -3 | +96 | 8.63 | 0 | 0 | 0 | 0 | 0 | '23/07/10 | 29.9 | 30.2 | 28.6 | 28.6 | -1.3 | -4.35 | 5.35 | 804 | 1,489 | 0.54 | 0.23 | -29 | 0 | -1 | -30 | 8.48 | 0 | 0 | 0 | 0 | 0 | '23/07/07 | 29.7 | 30.5 | 28.95 | 29.9 | -0.05 | -0.17 | 5.18 | 702 | 1,451 | 0.48 | 0.21 | +132 | 0 | -1 | +131 | 8.52 | 0 | 0 | 0 | 0 | 0 | '23/07/06 | 31.8 | 31.8 | 29.8 | 29.95 | -1.55 | -4.92 | 6.35 | 1,286 | 1,029 | 1.25 | 0.39 | -39 | 0 | -1 | -40 | 8.33 | 0 | 0 | 0 | 0 | 0 | '23/07/05 | 31.55 | 32 | 31.35 | 31.5 | +0.2 | +0.64 | 2.08 | 379 | 308 | 1.23 | 0.12 | +3 | 0 | 0 | +3 | 8.38 | 0 | 0 | 0 | 0 | 0 | '23/07/04 | 32.3 | 32.3 | 31.25 | 31.3 | -0.7 | -2.19 | 3.28 | 579 | 490 | 1.18 | 0.18 | -23 | 0 | 0 | -23 | 8.38 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 32.4 | 32.45 | 31.85 | 32 | -0.4 | -1.23 | 1.85 | 554 | 458 | 1.21 | 0.18 | +6 | 0 | 0 | +6 | 8.41 | 0 | 0 | 0 | 0 | 0 | '23/06/30 | 32.35 | 33.3 | 31.7 | 32.4 | +0.05 | +0.15 | 4.95 | 717 | 541 | 1.33 | 0.23 | +44 | 0 | +1 | +45 | 8.41 | 0 | 0 | 0 | 0 | 0 | '23/06/29 | 32.7 | 32.9 | 32.2 | 32.35 | -0.05 | -0.15 | 2.16 | 305 | 311 | 0.98 | 0.1 | -11 | 0 | 0 | -11 | 8.34 | 0 | 0 | 0 | 0 | 0 | '23/06/28 | 32.5 | 32.95 | 32 | 32.4 | +0.4 | +1.25 | 2.97 | 431 | 370 | 1.16 | 0.14 | -15 | 0 | 0 | -15 | 8.36 | 0 | 0 | 0 | 0 | 0 | '23/06/27 | 33.6 | 33.6 | 31.7 | 32 | -1.6 | -4.76 | 5.65 | 1,039 | 870 | 1.19 | 0.34 | +63 | 0 | +5 | +68 | 8.38 | 0 | 0 | 0 | 0 | 0 | '23/06/26 | 34.7 | 34.8 | 33.6 | 33.6 | -1.1 | -3.17 | 3.46 | 722 | 656 | 1.1 | 0.24 | -40 | 0 | -1 | -41 | 8.29 | 0 | 0 | 0 | 0 | 0 | '23/06/21 | 35.9 | 36.25 | 34 | 34.7 | -0.8 | -2.25 | 6.34 | 1,759 | 1,432 | 1.23 | 0.61 | -169 | 0 | 0 | -169 | 8.34 | 0 | 0 | 0 | 0 | 0 | '23/06/20 | 35.5 | 36.45 | 34.75 | 35.5 | 0 | 0 | 4.79 | 2,190 | 1,709 | 1.28 | 0.78 | +70.9 | 0 | 0 | +70.9 | 8.6 | 0 | 0 | 0 | 0 | 0 | '23/06/19 | 33.95 | 35.9 | 33.4 | 35.5 | +2.1 | +6.29 | 7.49 | 2,120 | 1,603 | 1.32 | 0.74 | +93 | 0 | +1 | +94 | 8.49 | 0 | 0 | 0 | 0 | 0 | '23/06/16 | 33.65 | 34.15 | 33.4 | 33.4 | -0.25 | -0.74 | 2.23 | 805 | 629 | 1.28 | 0.27 | +40 | 0 | 0 | +40 | 8.35 | 0 | 0 | 0 | 0 | 0 | '23/06/15 | 34 | 34 | 33.45 | 33.65 | +0.1 | +0.3 | 1.64 | 660 | 515 | 1.28 | 0.22 | -20 | 0 | +1 | -19 | 8.29 | 0 | 0 | 0 | 0 | 0 | '23/06/14 | 34.1 | 34.7 | 33.5 | 33.55 | -0.45 | -1.32 | 3.53 | 1,121 | 964 | 1.16 | 0.38 | -28 | 0 | +1 | -27 | 8.32 | 0 | 0 | 0 | 0 | 0 | '23/06/13 | 34 | 34.85 | 33.25 | 34 | +0.4 | +1.19 | 4.76 | 1,240 | 1,015 | 1.22 | 0.42 | +25 | 0 | 0 | +25 | 8.36 | 0 | 0 | 0 | 0 | 0 | '23/06/12 | 34.6 | 34.6 | 33.6 | 33.6 | -1.5 | -4.27 | 2.85 | 1,487 | 1,242 | 1.2 | 0.5 | -133 | 0 | 0 | -133 | 8.33 | 0 | 0 | 0 | 0 | 0 | '23/06/09 | 35.7 | 35.7 | 33 | 35.1 | -0.75 | -2.09 | 7.53 | 3,266 | 2,712 | 1.2 | 1.12 | -164 | 0 | -2 | -166 | 8.52 | 0 | 0 | 0 | 0 | 0 | '23/06/08 | 37 | 38.8 | 35.2 | 35.85 | +0.35 | +0.99 | 10.1 | 5,844 | 4,258 | 1.37 | 2.14 | -188 | 0 | -1 | -189 | 8.77 | 0 | 0 | 0 | 0 | 0 | '23/06/07 | 33.5 | 35.5 | 32.5 | 35.5 | +3.2 | +9.91 | 9.29 | 4,207 | 3,866 | 1.09 | 1.44 | +407 | 0 | -1 | +406 | 9.05 | 0 | 0 | 0 | 0 | 0 | '23/06/06 | 32.9 | 33.8 | 32.3 | 32.3 | -0.15 | -0.46 | 4.62 | 1,522 | 1,034 | 1.47 | 0.5 | -17 | 0 | -25 | -42 | 8.44 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 32.7 | 33.5 | 32.45 | 32.45 | +0.05 | +0.15 | 3.24 | 1,119 | 731 | 1.53 | 0.37 | -9 | 0 | -26 | -35 | 8.47 | 0 | 0 | 0 | 0 | 0 | '23/06/02 | 33.5 | 33.5 | 31.9 | 32.4 | -0.55 | -1.67 | 4.86 | 1,383 | 994 | 1.39 | 0.45 | +73 | 0 | +2 | +75 | 8.48 | 0 | 0 | 0 | 0 | 0 | '23/06/01 | 32.8 | 34 | 32.75 | 32.95 | -0.45 | -1.35 | 3.74 | 2,316 | 1,566 | 1.48 | 0.77 | -84 | 0 | 0 | -84 | 8.37 | 0 | 0 | 0 | 0 | 0 | '23/05/31 | 31.9 | 34.3 | 31.9 | 33.4 | +1.5 | +4.7 | 7.52 | 3,490 | 2,280 | 1.53 | 1.16 | +34 | 0 | +1 | +35 | 8.5 | 0 | 0 | 0 | 0 | 0 | '23/05/30 | 32.5 | 32.5 | 31.7 | 31.9 | -0.8 | -2.45 | 2.45 | 1,274 | 935 | 1.36 | 0.41 | -114 | 0 | +1 | -113 | 8.45 | 0 | 0 | 0 | 0 | 0 | '23/05/29 | 32.45 | 32.95 | 30.7 | 32.7 | +0.4 | +1.24 | 6.97 | 1,973 | 1,458 | 1.35 | 0.63 | -37 | 0 | -3 | -40 | 8.62 | 0 | 0 | 0 | 0 | 0 | '23/05/26 | 33.8 | 33.9 | 32.05 | 32.3 | -2.3 | -6.65 | 5.35 | 3,304 | 2,461 | 1.34 | 1.08 | -672 | 0 | 0 | -672 | 8.67 | 0 | 0 | 0 | 0 | 0 | '23/05/25 | 33.45 | 34.95 | 30.5 | 34.6 | +1.15 | +3.44 | 13.3 | 5,735 | 3,702 | 1.55 | 1.89 | +65 | 0 | -18 | +47 | 9.67 | 0 | 0 | 0 | 0 | 0 | '23/05/24 | 30.45 | 33.45 | 30.25 | 33.45 | +3 | +9.85 | 10.5 | 4,605 | 4,367 | 1.05 | 1.49 | -59 | 0 | -2 | -61 | 9.57 | 0 | 0 | 0 | 0 | 0 | '23/05/23 | 27.8 | 30.45 | 27.4 | 30.45 | +2.75 | +9.93 | 11 | 4,796 | 2,794 | 1.72 | 1.43 | +380 | 0 | 0 | +380 | 9.66 | 0 | 0 | 0 | 0 | 0 | '23/05/22 | 27.55 | 28 | 27.2 | 27.7 | -0.2 | -0.72 | 2.87 | 886 | 643 | 1.38 | 0.24 | +136 | 0 | +5 | +141 | 9.09 | 0 | 0 | 0 | 0 | 0 | '23/05/19 | 27.95 | 29.5 | 26.45 | 27.9 | +0.05 | +0.18 | 11 | 2,737 | 1,676 | 1.63 | 0.76 | +194 | 0 | +15 | +209 | 8.89 | 0 | 0 | 0 | 0 | 0 | '23/05/18 | 28.4 | 28.5 | 27.8 | 27.85 | -0.15 | -0.54 | 2.5 | 936 | 726 | 1.29 | 0.26 | +79 | 0 | 0 | +79 | 8.61 | 0 | 0 | 0 | 0 | 0 | '23/05/17 | 29 | 29 | 27.65 | 28 | -0.5 | -1.75 | 4.74 | 1,507 | 1,243 | 1.21 | 0.42 | +121 | 0 | +9 | +130 | 8.49 | 0 | 0 | 0 | 0 | 0 | '23/05/16 | 28.95 | 28.95 | 27.95 | 28.5 | -0.55 | -1.89 | 3.44 | 2,505 | 1,910 | 1.31 | 0.71 | -158 | 0 | 0 | -158 | 8.31 | 0 | 0 | 0 | 0 | 0 | '23/05/15 | 27.05 | 29.8 | 26.75 | 29.05 | +1.95 | +7.2 | 11.3 | 3,892 | 2,629 | 1.48 | 1.1 | -303 | 0 | 0 | -303 | 8.54 | 0 | 0 | 0 | 0 | 0 | '23/05/12 | 26 | 27.5 | 25.25 | 27.1 | +0.55 | +2.07 | 8.47 | 2,366 | 1,474 | 1.61 | 0.63 | +186 | 0 | -3 | +183 | 8.99 | 0 | 0 | 0 | 0 | 0 | '23/05/11 | 26.95 | 27.4 | 24.7 | 26.55 | -0.8 | -2.93 | 9.87 | 2,304 | 1,630 | 1.41 | 0.6 | -372 | 0 | -9 | -381 | 8.72 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 25.1 | 27.35 | 24.8 | 27.35 | +2.45 | +9.84 | 10.2 | 2,690 | 1,707 | 1.58 | 0.72 | +419 | 0 | -12 | +407 | 9.27 | 0 | 0 | 0 | 0 | 0 | '23/05/09 | 24.8 | 25.2 | 24.7 | 24.9 | -0.45 | -1.78 | 1.97 | 700 | 445 | 1.57 | 0.17 | +49 | 0 | +12 | +61 | 8.65 | 0 | 0 | 0 | 0 | 0 | '23/05/08 | 25.05 | 25.8 | 24.9 | 25.35 | +0.7 | +2.84 | 3.65 | 722 | 549 | 1.32 | 0.18 | +155 | 0 | 0 | +155 | 8.58 | 0 | 0 | 0 | 0 | 0 | '23/05/05 | 25.2 | 25.2 | 24.55 | 24.65 | -0.25 | -1 | 2.61 | 375 | 363 | 1.03 | 0.09 | -25 | 0 | 0 | -25 | 8.35 | 0 | 0 | 0 | 0 | 0 | '23/05/04 | 24 | 24.9 | 23.75 | 24.9 | +0.9 | +3.75 | 4.79 | 515 | 400 | 1.29 | 0.13 | +48 | 0 | -4 | +44 | 8.38 | 0 | 0 | 0 | 0 | 0 | '23/05/03 | 23.65 | 24.4 | 23.6 | 24 | +0.35 | +1.48 | 3.38 | 270 | 257 | 1.05 | 0.06 | 0 | 0 | -1 | -1 | 8.31 | 0 | 0 | 0 | 0 | 0 | '23/05/02 | 24.05 | 24.05 | 23.6 | 23.65 | -0.4 | -1.66 | 1.87 | 255 | 305 | 0.84 | 0.06 | -29 | 0 | +5 | -24 | 8.31 | 0 | 0 | 0 | 0 | 0 | '23/04/28 | 23.75 | 24.1 | 23.6 | 24.05 | +0.6 | +2.56 | 2.13 | 341 | 244 | 1.4 | 0.08 | +45 | 0 | 0 | +45 | 8.35 | 0 | 0 | 0 | 0 | 0 | '23/04/27 | 23.35 | 23.7 | 23.2 | 23.45 | -0.05 | -0.21 | 2.13 | 261 | 224 | 1.17 | 0.06 | -34 | 0 | 0 | -34 | 8.29 | 0 | 0 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 交易 日期 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 交易 日期 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 交易 日期 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 交易 日期 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 交易 日期 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 交易 日期 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 交易 日期 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 交易 日期 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 交易 日期 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 交易 日期 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 交易 日期 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 交易 日期 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 交易 日期 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|