| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 86.3 | 82.6 | +3.7 | +4.48% | 7.02% | 83.1 | 86.3 | 80.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 24,683 | 20.62億 | 15,637 | 1.6張/筆 | 83.52元 | 3.78 | 29.97 | 2.11 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 38,028 | 30.74億 | 23,828 | 1.6張/筆 | 80.85元 | -0.2 (-0.24%) | 連漲連跌: 連3跌→漲 ( +3.7元 / +4.48%) 財報評分: 最新62分 / 平均43分 上櫃指數: 244.93 (5.67 / +2.37%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/24 | 86.3 | +3.7 | +4.48 | 24,683 | 206,153 | 14,593 | 59.1 | 121,660 | 59 | 121,882 | 59.1 | +222.3 | +152.3 | 82 | 0.33 | '24/04/23 | 82.6 | -0.2 | -0.24 | 38,028 | 307,443 | 23,633 | 62.1 | 191,031 | 62.1 | 191,333 | 62.2 | +301.9 | +127.7 | 11 | 0.03 | '24/04/22 | 82.8 | -9.2 | -10 | 40,317 | 352,320 | 18,984 | 47.1 | 166,667 | 47.3 | 165,884 | 47.1 | -783.7 | -412.8 | 86 | 0.21 | '24/04/19 | 92 | -0.2 | -0.22 | 78,816 | 733,318 | 41,793 | 53 | 390,893 | 53.3 | 386,040 | 52.6 | -4,853 | -1,161 | 1,684 | 2.14 | '24/04/18 | 92.2 | +8.3 | +9.89 | 19,470 | 175,062 | 6,566 | 33.7 | 57,969 | 33.1 | 59,523 | 34 | +1,554 | +2,366 | 111 | 0.57 | '24/04/17 | 83.9 | +4.5 | +5.67 | 16,211 | 135,294 | 4,895 | 30.2 | 40,685 | 30.1 | 41,025 | 30.3 | +339.7 | +693.9 | 0 | 0 | '24/04/16 | 79.4 | -2.9 | -3.52 | 14,367 | 115,512 | 3,925 | 27.3 | 31,733 | 27.5 | 31,441 | 27.2 | -292 | -743.8 | 0 | 0 | '24/04/15 | 82.3 | -1.2 | -1.44 | 17,181 | 143,808 | 7,010 | 40.8 | 58,772 | 40.9 | 58,839 | 40.9 | +67.34 | +96.06 | 0 | 0 | '24/04/12 | 83.5 | +3.9 | +4.9 | 21,334 | 176,109 | 7,306 | 34.2 | 60,027 | 34.1 | 60,422 | 34.3 | +394.3 | +539.7 | 0 | 0 | '24/04/11 | 79.6 | +0.3 | +0.38 | 9,998 | 79,471 | 3,666 | 36.7 | 29,189 | 36.7 | 29,161 | 36.7 | -27.35 | -74.6 | 6 | 0.06 | '24/04/10 | 79.3 | -2 | -2.46 | 10,743 | 86,250 | 3,092 | 28.8 | 24,928 | 28.9 | 24,796 | 28.7 | -131.3 | -424.6 | 2 | 0.02 | '24/04/09 | 81.3 | -0.2 | -0.25 | 8,805 | 71,689 | 3,636 | 41.3 | 29,617 | 41.3 | 29,640 | 41.3 | +22.87 | +62.9 | 5 | 0.06 | '24/04/08 | 81.5 | +2 | +2.52 | 13,996 | 113,936 | 6,216 | 44.4 | 50,414 | 44.2 | 50,501 | 44.3 | +86.79 | +139.6 | 37 | 0.26 | '24/04/03 | 79.5 | -0.3 | -0.38 | 15,153 | 121,925 | 8,100 | 53.5 | 65,187 | 53.5 | 65,202 | 53.5 | +14.67 | +18.11 | 11 | 0.07 | '24/04/02 | 79.8 | -0.5 | -0.62 | 10,460 | 84,154 | 5,061 | 48.4 | 40,706 | 48.4 | 40,711 | 48.4 | +5.19 | +10.25 | 4 | 0.04 | '24/04/01 | 80.3 | +0.4 | +0.5 | 9,733 | 78,155 | 4,376 | 45 | 35,110 | 44.9 | 35,147 | 45 | +37.31 | +85.26 | 9 | 0.09 | '24/03/29 | 79.9 | +1.9 | +2.44 | 14,424 | 112,898 | 8,362 | 58 | 65,338 | 57.9 | 65,462 | 58 | +124 | +148.3 | 16 | 0.11 | '24/03/28 | 78 | -2.1 | -2.62 | 25,573 | 204,358 | 14,519 | 56.8 | 116,348 | 56.9 | 116,264 | 56.9 | -83.57 | -57.56 | 45 | 0.18 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/27 | 80.1 | -0.3 | -0.37 | 20,023 | 159,153 | 12,118 | 60.5 | 96,333 | 60.5 | 96,485 | 60.6 | +151.8 | +125.3 | 18 | 0.09 | '24/03/26 | 80.4 | -0.1 | -0.12 | 40,478 | 331,210 | 27,046 | 66.8 | 221,161 | 66.8 | 221,739 | 66.9 | +578.1 | +213.8 | 116 | 0.29 | '24/03/25 | 80.5 | +3.5 | +4.55 | 15,329 | 121,239 | 7,923 | 51.7 | 62,540 | 51.6 | 62,690 | 51.7 | +149.9 | +189.2 | 32 | 0.21 | '24/03/22 | 77 | -1.7 | -2.16 | 27,718 | 219,001 | 15,787 | 57 | 124,781 | 57 | 124,781 | 57 | -0.33 | -0.209 | 79 | 0.29 | '24/03/21 | 78.7 | +5 | +6.78 | 24,502 | 188,872 | 13,795 | 56.3 | 105,870 | 56.1 | 106,565 | 56.4 | +694.5 | +503.4 | 55 | 0.22 | '24/03/20 | 73.7 | -0.1 | -0.14 | 13,944 | 103,201 | 7,654 | 54.9 | 56,622 | 54.9 | 56,640 | 54.9 | +18.08 | +23.62 | 17 | 0.12 | '24/03/19 | 73.8 | +1.8 | +2.5 | 25,756 | 188,964 | 16,512 | 64.1 | 120,990 | 64 | 121,317 | 64.2 | +326.7 | +197.8 | 57 | 0.22 | '24/03/18 | 72 | +5.8 | +8.76 | 28,550 | 201,341 | 12,918 | 45.2 | 90,522 | 45 | 91,457 | 45.4 | +934.8 | +723.6 | 48 | 0.17 | '24/03/15 | 66.2 | -1.6 | -2.36 | 10,633 | 71,808 | 4,421 | 41.6 | 29,901 | 41.6 | 29,847 | 41.6 | -53.56 | -121.1 | 7 | 0.07 | '24/03/14 | 67.8 | -0.8 | -1.17 | 8,356 | 56,699 | 4,127 | 49.4 | 27,973 | 49.3 | 28,031 | 49.4 | +57.59 | +139.5 | 8 | 0.1 | '24/03/13 | 68.6 | -0.4 | -0.58 | 12,772 | 87,165 | 6,219 | 48.7 | 42,499 | 48.8 | 42,557 | 48.8 | +57.59 | +92.6 | 11 | 0.09 | '24/03/12 | 69 | +3.1 | +4.7 | 15,598 | 105,988 | 6,276 | 40.2 | 42,399 | 40 | 42,575 | 40.2 | +176.4 | +281.1 | 13 | 0.08 | '24/03/11 | 65.9 | +1.8 | +2.81 | 7,163 | 46,761 | 2,955 | 41.3 | 19,253 | 41.2 | 19,302 | 41.3 | +48.24 | +163.2 | 2 | 0.03 | '24/03/08 | 64.1 | -2.4 | -3.61 | 16,658 | 107,941 | 5,867 | 35.2 | 38,085 | 35.3 | 38,131 | 35.3 | +46.17 | +78.69 | 18 | 0.11 | '24/03/07 | 66.5 | -1.5 | -2.21 | 11,383 | 76,768 | 4,821 | 42.4 | 32,593 | 42.5 | 32,552 | 42.4 | -41.18 | -85.42 | 16 | 0.14 | '24/03/06 | 68 | +1.8 | +2.72 | 14,537 | 99,241 | 6,846 | 47.1 | 46,592 | 46.9 | 46,775 | 47.1 | +183 | +267.3 | 40 | 0.28 | '24/03/05 | 66.2 | -1.4 | -2.07 | 10,842 | 72,623 | 3,716 | 34.3 | 24,934 | 34.3 | 24,910 | 34.3 | -23.61 | -63.54 | 12 | 0.11 | '24/03/04 | 67.6 | -0.4 | -0.59 | 14,206 | 96,480 | 5,857 | 41.2 | 39,815 | 41.3 | 39,865 | 41.3 | +49.84 | +85.09 | 26 | 0.18 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/01 | 68 | -1.1 | -1.59 | 17,269 | 118,556 | 6,708 | 38.8 | 46,123 | 38.9 | 46,134 | 38.9 | +10.81 | +16.12 | 21 | 0.12 | '24/02/29 | 69.1 | +4.1 | +6.31 | 32,376 | 223,677 | 18,053 | 55.8 | 124,368 | 55.6 | 124,890 | 55.8 | +521.9 | +289.1 | 90 | 0.28 | '24/02/27 | 65 | -0.7 | -1.07 | 21,300 | 139,135 | 10,952 | 51.4 | 71,470 | 51.4 | 71,810 | 51.6 | +339.9 | +310.4 | 34 | 0.16 | '24/02/26 | 65.7 | +2.5 | +3.96 | 30,828 | 203,161 | 16,396 | 53.2 | 107,666 | 53 | 108,327 | 53.3 | +660.8 | +403 | 79 | 0.26 | '24/02/23 | 63.2 | +1.8 | +2.93 | 15,518 | 96,751 | 6,108 | 39.4 | 37,974 | 39.2 | 38,038 | 39.3 | +64.49 | +105.6 | 37 | 0.24 | '24/02/22 | 61.4 | -3.5 | -5.39 | 23,226 | 145,418 | 7,823 | 33.7 | 48,975 | 33.7 | 49,099 | 33.8 | +124.1 | +158.6 | 12 | 0.05 | '24/02/21 | 64.9 | +1.2 | +1.88 | 17,928 | 116,683 | 9,611 | 53.6 | 62,529 | 53.6 | 62,589 | 53.6 | +59.53 | +61.94 | 29 | 0.16 | '24/02/20 | 63.7 | +1 | +1.59 | 18,012 | 115,017 | 9,050 | 50.2 | 57,685 | 50.2 | 57,794 | 50.2 | +109.9 | +121.5 | 21 | 0.12 | '24/02/19 | 62.7 | +0.3 | +0.48 | 26,674 | 169,240 | 13,915 | 52.2 | 88,245 | 52.1 | 88,444 | 52.3 | +199 | +143 | 24 | 0.09 | '24/02/16 | 62.4 | +4.2 | +7.22 | 36,315 | 221,802 | 20,726 | 57.1 | 126,198 | 56.9 | 126,941 | 57.2 | +743.1 | +358.5 | 90 | 0.25 | '24/02/15 | 58.2 | +4 | +7.38 | 24,306 | 138,505 | 9,923 | 40.8 | 56,288 | 40.6 | 56,556 | 40.8 | +267.4 | +269.5 | 18 | 0.07 | '24/02/05 | 54.2 | +0.4 | +0.74 | 13,549 | 72,909 | 5,845 | 43.1 | 31,402 | 43.1 | 31,541 | 43.3 | +138.8 | +237.5 | 35 | 0.26 | '24/02/02 | 53.8 | -2 | -3.58 | 22,483 | 122,659 | 9,389 | 41.8 | 51,366 | 41.9 | 51,393 | 41.9 | +27.49 | +29.28 | 23 | 0.1 | '24/02/01 | 55.8 | -0.7 | -1.24 | 77,888 | 439,079 | 52,686 | 67.6 | 296,727 | 67.6 | 296,891 | 67.6 | +164.4 | +31.2 | 128 | 0.16 | '24/01/31 | 56.5 | +5.1 | +9.92 | 41,910 | 230,347 | 19,524 | 46.6 | 106,328 | 46.2 | 107,237 | 46.6 | +908.4 | +465.3 | 57 | 0.14 | '24/01/30 | 51.4 | +0.1 | +0.19 | 10,389 | 53,474 | 4,370 | 42.1 | 22,479 | 42 | 22,495 | 42.1 | +15.56 | +35.61 | 4 | 0.04 | '24/01/29 | 51.3 | +1.2 | +2.4 | 11,203 | 56,910 | 4,552 | 40.6 | 23,094 | 40.6 | 23,129 | 40.6 | +35.26 | +77.45 | 4 | 0.04 | '24/01/26 | 50.1 | +0.8 | +1.62 | 14,688 | 73,597 | 6,727 | 45.8 | 33,666 | 45.7 | 33,708 | 45.8 | +41.8 | +62.13 | 17 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/25 | 49.3 | -0.05 | -0.1 | 10,242 | 50,112 | 4,987 | 48.7 | 24,403 | 48.7 | 24,462 | 48.8 | +58.48 | +117.3 | 10 | 0.1 | '24/01/24 | 49.35 | -0.05 | -0.1 | 18,526 | 92,130 | 10,141 | 54.7 | 50,412 | 54.7 | 50,436 | 54.7 | +23.84 | +23.51 | 21 | 0.11 | '24/01/23 | 49.4 | +4 | +8.81 | 20,402 | 98,170 | 7,946 | 38.9 | 38,044 | 38.8 | 38,401 | 39.1 | +357 | +449.3 | 64 | 0.31 | '24/01/22 | 45.4 | +0.6 | +1.34 | 3,803 | 17,103 | 1,381 | 36.3 | 6,210 | 36.3 | 6,222 | 36.4 | +11.43 | +82.77 | 3 | 0.08 | '24/01/19 | 44.8 | +0.3 | +0.67 | 9,855 | 43,395 | 4,182 | 42.4 | 18,392 | 42.4 | 18,495 | 42.6 | +102.6 | +245.3 | 6 | 0.06 | '24/01/18 | 44.5 | -1.55 | -3.37 | 9,687 | 43,665 | 3,521 | 36.3 | 15,863 | 36.3 | 15,861 | 36.3 | -1.08 | -3.053 | 23 | 0.24 | '24/01/17 | 46.05 | -0.95 | -2.02 | 3,864 | 17,996 | 1,592 | 41.2 | 7,414 | 41.2 | 7,410 | 41.2 | -3.86 | -24.28 | 3 | 0.08 | '24/01/16 | 47 | -0.7 | -1.47 | 7,499 | 35,582 | 3,526 | 47 | 16,730 | 47 | 16,753 | 47.1 | +22.82 | +64.71 | 4 | 0.05 | '24/01/15 | 47.7 | +1.05 | +2.25 | 9,362 | 44,687 | 2,254 | 24.1 | 10,715 | 24 | 10,756 | 24.1 | +41.16 | +182.6 | 9 | 0.1 | '24/01/12 | 46.65 | -0.1 | -0.21 | 5,277 | 24,754 | 2,351 | 44.6 | 11,016 | 44.5 | 11,038 | 44.6 | +22.12 | +94.09 | 2 | 0.04 | '24/01/11 | 46.75 | +1.45 | +3.2 | 9,500 | 44,271 | 4,020 | 42.3 | 18,722 | 42.3 | 18,719 | 42.3 | -2.3 | -5.721 | 25 | 0.26 | '24/01/10 | 45.3 | -0.6 | -1.31 | 3,793 | 17,302 | 2,053 | 54.1 | 9,367 | 54.1 | 9,374 | 54.2 | +7.28 | +35.48 | 0 | 0 | '24/01/09 | 45.9 | -0.4 | -0.86 | 4,524 | 20,830 | 2,218 | 49 | 10,216 | 49 | 10,220 | 49.1 | +3.96 | +17.88 | 3 | 0.07 | '24/01/08 | 46.3 | -0.7 | -1.49 | 4,224 | 19,667 | 1,863 | 44.1 | 8,683 | 44.2 | 8,669 | 44.1 | -14.36 | -77.11 | 5 | 0.12 | '24/01/05 | 47 | +0.2 | +0.43 | 5,639 | 26,210 | 3,166 | 56.1 | 14,707 | 56.1 | 14,723 | 56.2 | +15.77 | +49.81 | 2 | 0.04 | '24/01/04 | 46.8 | +0.6 | +1.3 | 14,082 | 66,750 | 7,693 | 54.6 | 36,375 | 54.5 | 36,514 | 54.7 | +138.3 | +179.8 | 19 | 0.13 | '24/01/03 | 46.2 | +0.2 | +0.43 | 4,540 | 20,963 | 1,856 | 40.9 | 8,562 | 40.8 | 8,570 | 40.9 | +8.1 | +43.67 | 3 | 0.07 | '24/01/02 | 46 | +0.3 | +0.66 | 4,336 | 19,949 | 1,451 | 33.5 | 6,670 | 33.4 | 6,679 | 33.5 | +9.55 | +65.78 | 1 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/29 | 45.7 | +0.2 | +0.44 | 9,618 | 43,594 | 3,727 | 38.8 | 16,892 | 38.7 | 16,902 | 38.8 | +10.12 | +27.14 | 3 | 0.03 | '23/12/28 | 45.5 | -1.5 | -3.19 | 16,661 | 76,334 | 7,607 | 45.7 | 34,842 | 45.6 | 34,876 | 45.7 | +34.19 | +44.95 | 15 | 0.09 | '23/12/27 | 47 | -2.75 | -5.53 | 30,293 | 147,999 | 14,979 | 49.4 | 73,230 | 49.5 | 73,494 | 49.7 | +264.6 | +176.7 | 13 | 0.04 | '23/12/26 | 49.75 | +1.2 | +2.47 | 10,586 | 51,586 | 5,526 | 52.2 | 26,806 | 52 | 27,016 | 52.4 | +210 | +380 | 14 | 0.13 | '23/12/25 | 48.55 | -0.75 | -1.52 | 4,735 | 23,112 | 1,648 | 34.8 | 8,042 | 34.8 | 8,049 | 34.8 | +7.08 | +42.93 | 3 | 0.06 | '23/12/22 | 49.3 | +0.4 | +0.82 | 3,250 | 15,990 | 1,076 | 33.1 | 5,290 | 33.1 | 5,294 | 33.1 | +3.98 | +37.04 | 0 | 0 | '23/12/21 | 48.9 | -1.4 | -2.78 | 5,169 | 25,526 | 2,153 | 41.6 | 10,645 | 41.7 | 10,621 | 41.6 | -24.39 | -113.3 | 1 | 0.02 | '23/12/20 | 50.3 | +0.65 | +1.31 | 7,049 | 35,481 | 3,018 | 42.8 | 15,172 | 42.8 | 15,200 | 42.8 | +27.7 | +91.8 | 33 | 0.47 | '23/12/19 | 49.65 | -0.35 | -0.7 | 12,054 | 59,179 | 4,951 | 41.1 | 24,323 | 41.1 | 24,372 | 41.2 | +49.51 | +99.99 | 3 | 0.02 | '23/12/18 | 50 | -0.7 | -1.38 | 5,509 | 27,790 | 1,767 | 32.1 | 8,932 | 32.1 | 8,928 | 32.1 | -4.59 | -25.98 | 0 | 0 | '23/12/15 | 50.7 | -0.1 | -0.2 | 11,708 | 59,446 | 4,908 | 41.9 | 24,905 | 41.9 | 24,960 | 42 | +55.06 | +112.2 | 31 | 0.26 | '23/12/14 | 50.8 | -2.1 | -3.97 | 18,544 | 96,424 | 8,030 | 43.3 | 41,713 | 43.3 | 41,827 | 43.4 | +113.9 | +141.9 | 12 | 0.06 | '23/12/13 | 52.9 | +0.6 | +1.15 | 12,298 | 64,813 | 6,493 | 52.8 | 34,205 | 52.8 | 34,206 | 52.8 | +1.85 | +2.849 | 39 | 0.32 | '23/12/12 | 52.3 | +2.3 | +4.6 | 24,983 | 128,165 | 12,529 | 50.1 | 64,054 | 50 | 64,247 | 50.1 | +192.6 | +153.7 | 44 | 0.18 | '23/12/11 | 50 | +1 | +2.04 | 10,303 | 50,878 | 4,178 | 40.5 | 20,600 | 40.5 | 20,633 | 40.6 | +32.66 | +78.17 | 24 | 0.23 | '23/12/08 | 49 | +0.5 | +1.03 | 8,765 | 42,556 | 4,178 | 47.7 | 20,265 | 47.6 | 20,299 | 47.7 | +33.15 | +79.34 | 72 | 0.82 | '23/12/07 | 48.5 | +0.8 | +1.68 | 20,568 | 99,933 | 9,884 | 48.1 | 47,811 | 47.8 | 48,131 | 48.2 | +319.6 | +323.3 | 86 | 0.42 | '23/12/06 | 47.7 | +1.35 | +2.91 | 22,729 | 108,690 | 12,068 | 53.1 | 57,612 | 53 | 57,720 | 53.1 | +108.3 | +89.72 | 60 | 0.26 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/05 | 46.35 | -1.05 | -2.22 | 9,824 | 45,532 | 4,117 | 41.9 | 19,098 | 41.9 | 19,091 | 41.9 | -6.5 | -15.79 | 6 | 0.06 | '23/12/04 | 47.4 | +2.15 | +4.75 | 20,798 | 97,633 | 9,052 | 43.5 | 42,352 | 43.4 | 42,598 | 43.6 | +246.6 | +272.4 | 41 | 0.2 | '23/12/01 | 45.25 | -0.4 | -0.88 | 5,840 | 26,500 | 2,571 | 44 | 11,677 | 44.1 | 11,675 | 44.1 | -1.42 | -5.504 | 12 | 0.21 | '23/11/30 | 45.65 | -0.05 | -0.11 | 10,421 | 47,143 | 4,455 | 42.7 | 20,167 | 42.8 | 20,208 | 42.9 | +41.08 | +92.22 | 65 | 0.62 | '23/11/29 | 45.7 | -0.6 | -1.3 | 10,500 | 48,074 | 4,039 | 38.5 | 18,497 | 38.5 | 18,509 | 38.5 | +11.74 | +29.08 | 3 | 0.03 | '23/11/28 | 46.3 | +3 | +6.93 | 17,479 | 78,942 | 7,382 | 42.2 | 33,243 | 42.1 | 33,350 | 42.2 | +106.7 | +144.5 | 144 | 0.82 | '23/11/27 | 43.3 | -0.6 | -1.37 | 6,726 | 29,394 | 3,343 | 49.7 | 14,608 | 49.7 | 14,610 | 49.7 | +2.38 | +7.134 | 3 | 0.04 | '23/11/24 | 43.9 | +1.5 | +3.54 | 11,109 | 48,194 | 4,372 | 39.4 | 18,890 | 39.2 | 19,005 | 39.4 | +115.5 | +264.1 | 13 | 0.12 | '23/11/23 | 42.4 | +0.15 | +0.36 | 7,325 | 31,065 | 2,708 | 37 | 11,482 | 37 | 11,495 | 37 | +13.1 | +48.36 | 7 | 0.1 | '23/11/22 | 42.25 | +0.8 | +1.93 | 8,486 | 35,830 | 2,931 | 34.5 | 12,352 | 34.5 | 12,385 | 34.6 | +32.97 | +112.5 | 2 | 0.02 | '23/11/21 | 41.45 | -2.4 | -5.47 | 31,842 | 132,325 | 16,423 | 51.6 | 68,172 | 51.5 | 68,365 | 51.7 | +193.3 | +117.7 | 57 | 0.18 | '23/11/20 | 43.85 | -0.3 | -0.68 | 18,065 | 80,727 | 8,936 | 49.5 | 39,902 | 49.4 | 39,963 | 49.5 | +61.09 | +68.36 | 15 | 0.08 | '23/11/17 | 44.15 | -0.05 | -0.11 | 16,513 | 72,596 | 7,997 | 48.4 | 35,181 | 48.5 | 35,163 | 48.4 | -17.95 | -22.45 | 2 | 0.01 | '23/11/16 | 44.2 | +1.85 | +4.37 | 18,564 | 80,681 | 7,855 | 42.3 | 34,019 | 42.2 | 34,123 | 42.3 | +104.1 | +132.6 | 3 | 0.02 | '23/11/15 | 42.35 | -0.75 | -1.74 | 11,104 | 47,736 | 4,457 | 40.1 | 19,172 | 40.2 | 19,159 | 40.1 | -12.94 | -29.02 | 1 | 0.01 | '23/11/14 | 43.1 | +0.2 | +0.47 | 12,628 | 54,297 | 5,786 | 45.8 | 24,865 | 45.8 | 24,858 | 45.8 | -7.48 | -12.92 | 23 | 0.18 | '23/11/13 | 42.9 | +0.6 | +1.42 | 12,838 | 55,052 | 5,039 | 39.3 | 21,552 | 39.1 | 21,651 | 39.3 | +99.23 | +196.9 | 12 | 0.09 | '23/11/10 | 42.3 | -0.3 | -0.7 | 8,768 | 36,713 | 4,118 | 47 | 17,229 | 46.9 | 17,279 | 47.1 | +50.12 | +121.7 | 4 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/09 | 42.6 | -0.45 | -1.05 | 10,162 | 43,125 | 5,411 | 53.2 | 22,991 | 53.3 | 23,006 | 53.3 | +15.06 | +27.82 | 7 | 0.07 | '23/11/08 | 43.05 | +0.35 | +0.82 | 10,077 | 43,075 | 4,607 | 45.7 | 19,676 | 45.7 | 19,704 | 45.7 | +27.32 | +59.3 | 6 | 0.06 | '23/11/07 | 42.7 | +0.5 | +1.18 | 16,141 | 68,559 | 8,091 | 50.1 | 34,343 | 50.1 | 34,374 | 50.1 | +31.46 | +38.88 | 14 | 0.09 | '23/11/06 | 42.2 | +1.6 | +3.94 | 25,182 | 104,714 | 11,415 | 45.3 | 47,335 | 45.2 | 47,394 | 45.3 | +58.77 | +51.48 | 51 | 0.2 | '23/11/03 | 40.6 | +1.25 | +3.18 | 28,121 | 113,010 | 15,083 | 53.6 | 60,580 | 53.6 | 60,636 | 53.7 | +56.38 | +37.38 | 12 | 0.04 | '23/11/02 | 39.35 | +2.35 | +6.35 | 16,884 | 65,322 | 4,001 | 23.7 | 15,400 | 23.6 | 15,597 | 23.9 | +196.8 | +491.8 | 201 | 1.19 | '23/11/01 | 37 | +2.4 | +6.94 | 11,458 | 41,952 | 3,452 | 30.1 | 12,614 | 30.1 | 12,655 | 30.2 | +41.19 | +119.3 | 117 | 1.02 | '23/10/31 | 35.6 | -0.4 | -1.11 | 15,397 | 56,901 | 3,367 | 21.9 | 12,437 | 21.9 | 12,257 | 21.5 | -179.5 | -533.1 | 0 | 0 | '23/10/30 | 36 | +0.4 | +1.12 | 5,904 | 22,061 | 613 | 10.4 | 2,202 | 9.98 | 2,198 | 9.96 | -4.22 | -68.84 | 0 | 0 | '23/10/27 | 35.6 | -0.85 | -2.33 | 9,762 | 36,829 | 1,242 | 12.7 | 4,515 | 12.3 | 4,456 | 12.1 | -58.64 | -472.1 | 0 | 0 | '23/10/26 | 36.45 | -1.4 | -3.7 | 9,764 | 36,437 | 4,089 | 41.9 | 15,040 | 41.3 | 15,050 | 41.3 | +9.74 | +23.81 | 0 | 0 | '23/10/25 | 37.85 | +2.95 | +8.45 | 16,212 | 59,466 | 5,646 | 34.8 | 20,607 | 34.7 | 20,734 | 34.9 | +126.7 | +224.4 | 6 | 0.04 | '23/10/24 | 34.9 | +1.1 | +3.25 | 4,422 | 15,193 | 1,790 | 40.5 | 6,130 | 40.3 | 6,125 | 40.3 | -4.73 | -26.42 | 1 | 0.02 | '23/10/23 | 33.8 | +0.25 | +0.75 | 2,076 | 6,994 | 966 | 46.5 | 3,256 | 46.6 | 3,252 | 46.5 | -3.9 | -40.37 | 0 | 0 | '23/10/20 | 33.55 | 0 | 0 | 2,519 | 8,305 | 1,197 | 47.5 | 3,955 | 47.6 | 3,952 | 47.6 | -2.38 | -19.88 | 0 | 0 | '23/10/19 | 33.55 | +0.4 | +1.21 | 1,523 | 5,080 | 525 | 34.5 | 1,753 | 34.5 | 1,753 | 34.5 | +0.34 | +6.571 | 0 | 0 | '23/10/18 | 33.15 | -0.95 | -2.79 | 3,802 | 12,700 | 1,170 | 30.8 | 3,918 | 30.8 | 3,924 | 30.9 | +6.22 | +53.21 | 2 | 0.05 | '23/10/17 | 34.1 | -0.35 | -1.02 | 4,823 | 16,478 | 2,510 | 52 | 8,566 | 52 | 8,575 | 52 | +9.06 | +36.12 | 1 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/16 | 34.45 | +0.05 | +0.15 | 4,783 | 16,652 | 1,930 | 40.4 | 6,716 | 40.3 | 6,715 | 40.3 | -0.77 | -3.99 | 0 | 0 | '23/10/13 | 34.4 | +0.2 | +0.58 | 1,948 | 6,640 | 682 | 35 | 2,328 | 35.1 | 2,323 | 35 | -5.63 | -82.55 | 0 | 0 | '23/10/12 | 34.2 | +0.35 | +1.03 | 2,314 | 7,920 | 668 | 28.9 | 2,286 | 28.9 | 2,288 | 28.9 | +1.99 | +29.79 | 0 | 0 | '23/10/11 | 33.85 | -0.15 | -0.44 | 3,055 | 10,434 | 1,181 | 38.7 | 4,029 | 38.6 | 4,036 | 38.7 | +6.74 | +57.03 | 0 | 0 | '23/10/06 | 34 | -0.15 | -0.44 | 1,945 | 6,596 | 829 | 42.6 | 2,811 | 42.6 | 2,814 | 42.7 | +3.04 | +36.73 | 0 | 0 | '23/10/05 | 34.15 | +0.15 | +0.44 | 3,673 | 12,637 | 1,734 | 47.2 | 5,963 | 47.2 | 5,970 | 47.2 | +7.3 | +42.13 | 1 | 0.03 | '23/10/04 | 34 | -0.95 | -2.72 | 4,118 | 14,048 | 1,246 | 30.3 | 4,253 | 30.3 | 4,252 | 30.3 | -0.36 | -2.889 | 0 | 0 | '23/10/03 | 34.95 | -0.05 | -0.14 | 9,045 | 31,705 | 3,348 | 37 | 11,729 | 37 | 11,753 | 37.1 | +23.86 | +71.25 | 0 | 0 | '23/10/02 | 35 | +2.05 | +6.22 | 10,398 | 35,831 | 3,580 | 34.4 | 12,320 | 34.4 | 12,337 | 34.4 | +16.99 | +47.46 | 6 | 0.06 | '23/09/28 | 32.95 | +1.7 | +5.44 | 4,276 | 13,804 | 1,399 | 32.7 | 4,496 | 32.6 | 4,507 | 32.6 | +11.16 | +79.81 | 1 | 0.02 | '23/09/27 | 31.25 | -0.7 | -2.19 | 2,066 | 6,494 | 689 | 33.4 | 2,167 | 33.4 | 2,166 | 33.4 | -0.4 | -5.878 | 0 | 0 | '23/09/26 | 31.95 | 0 | 0 | 2,918 | 9,368 | 1,326 | 45.4 | 4,254 | 45.4 | 4,254 | 45.4 | +0.36 | +2.677 | 0 | 0 | '23/09/25 | 31.95 | +1.1 | +3.57 | 2,224 | 7,060 | 524 | 23.6 | 1,652 | 23.4 | 1,664 | 23.6 | +11.18 | +213.4 | 0 | 0 | '23/09/22 | 30.85 | +0.25 | +0.82 | 999.5 | 3,053 | 492 | 49.2 | 1,504 | 49.2 | 1,503 | 49.2 | -1.03 | -21.04 | 0 | 0 | '23/09/21 | 30.6 | +0.05 | +0.16 | 1,154 | 3,495 | 305 | 26.4 | 924.7 | 26.5 | 926.2 | 26.5 | +1.49 | +48.85 | 0 | 0 | '23/09/20 | 30.55 | -0.3 | -0.97 | 940.4 | 2,885 | 335 | 35.6 | 1,028 | 35.6 | 1,028 | 35.6 | -0.56 | -16.72 | 0 | 0 | '23/09/19 | 30.85 | -0.35 | -1.12 | 1,109 | 3,444 | 220 | 19.8 | 682.5 | 19.8 | 684.2 | 19.9 | +1.69 | +76.82 | 0 | 0 | '23/09/18 | 31.2 | -0.1 | -0.32 | 1,469 | 4,618 | 541 | 36.8 | 1,699 | 36.8 | 1,702 | 36.9 | +2.72 | +50.37 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/15 | 31.3 | +0.45 | +1.46 | 1,775 | 5,525 | 480 | 27 | 1,495 | 27.1 | 1,497 | 27.1 | +2.02 | +42.19 | 0 | 0 | '23/09/14 | 30.85 | +0.45 | +1.48 | 1,024 | 3,134 | 116 | 11.3 | 354.7 | 11.3 | 356.1 | 11.4 | +1.44 | +124.1 | 0 | 0 | '23/09/13 | 30.4 | -0.05 | -0.16 | 778.1 | 2,364 | 109 | 14 | 330.8 | 14 | 331.8 | 14 | +1.03 | +94.5 | 0 | 0 | '23/09/12 | 30.45 | -0.3 | -0.98 | 1,831 | 5,544 | 585 | 32 | 1,773 | 32 | 1,774 | 32 | +1.25 | +21.28 | 0 | 0 | '23/09/11 | 30.75 | -0.2 | -0.65 | 1,770 | 5,393 | 439 | 24.8 | 1,340 | 24.8 | 1,344 | 24.9 | +3.42 | +78.02 | 0 | 0 | '23/09/08 | 30.95 | -0.3 | -0.96 | 1,736 | 5,377 | 376 | 21.7 | 1,164 | 21.6 | 1,166 | 21.7 | +2.1 | +55.85 | 0 | 0 | '23/09/07 | 31.25 | -0.2 | -0.64 | 2,643 | 8,338 | 891 | 33.7 | 2,807 | 33.7 | 2,816 | 33.8 | +8.86 | +99.49 | 0 | 0 | '23/09/06 | 31.45 | +0.1 | +0.32 | 1,584 | 4,954 | 486 | 30.7 | 1,521 | 30.7 | 1,521 | 30.7 | +0.15 | +3.086 | 0 | 0 | '23/09/05 | 31.35 | -0.05 | -0.16 | 1,661 | 5,188 | 252 | 15.2 | 786 | 15.1 | 788.6 | 15.2 | +2.61 | +103.6 | 0 | 0 | '23/09/04 | 31.4 | +0.3 | +0.96 | 2,295 | 7,143 | 882 | 38.4 | 2,743 | 38.4 | 2,743 | 38.4 | -0.26 | -3.005 | 0 | 0 | '23/09/01 | 31.1 | +0.6 | +1.97 | 2,170 | 6,710 | 624 | 28.8 | 1,927 | 28.7 | 1,930 | 28.8 | +2.98 | +47.68 | 1 | 0.05 | '23/08/31 | 30.5 | -0.3 | -0.97 | 2,404 | 7,308 | 404 | 16.8 | 1,229 | 16.8 | 1,232 | 16.9 | +2.68 | +66.34 | 0 | 0 | '23/08/30 | 30.8 | +0.9 | +3.01 | 3,492 | 10,695 | 710 | 20.3 | 2,161 | 20.2 | 2,179 | 20.4 | +17.14 | +241.4 | 2 | 0.06 | '23/08/29 | 29.9 | +0.1 | +0.34 | 1,498 | 4,466 | 431 | 28.8 | 1,285 | 28.8 | 1,286 | 28.8 | +1.21 | +28.07 | 0 | 0 | '23/08/28 | 29.8 | -0.45 | -1.49 | 2,023 | 6,062 | 511 | 25.3 | 1,531 | 25.3 | 1,537 | 25.4 | +5.51 | +107.8 | 0 | 0 | '23/08/25 | 30.25 | -0.1 | -0.33 | 1,589 | 4,807 | 518 | 32.6 | 1,567 | 32.6 | 1,570 | 32.7 | +3.21 | +61.97 | 0 | 0 | '23/08/24 | 30.35 | -0.2 | -0.65 | 1,886 | 5,758 | 798 | 42.3 | 2,430 | 42.2 | 2,434 | 42.3 | +3.82 | +47.87 | 0 | 0 | '23/08/23 | 30.55 | -0.15 | -0.49 | 2,198 | 6,676 | 923 | 42 | 2,806 | 42 | 2,807 | 42 | +1.26 | +13.71 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/22 | 30.7 | -0.2 | -0.65 | 2,609 | 7,985 | 587 | 22.5 | 1,797 | 22.5 | 1,801 | 22.6 | +4.54 | +77.43 | 1 | 0.04 | '23/08/21 | 30.9 | +0.25 | +0.82 | 1,590 | 4,915 | 584 | 36.7 | 1,806 | 36.7 | 1,808 | 36.8 | +2.46 | +42.12 | 1 | 0.06 | '23/08/18 | 30.65 | -1.35 | -4.22 | 3,782 | 11,780 | 1,207 | 31.9 | 3,752 | 31.8 | 3,773 | 32 | +20.74 | +171.8 | 9 | 0.24 | '23/08/17 | 32 | +0.6 | +1.91 | 1,622 | 5,124 | 473 | 29.2 | 1,489 | 29.1 | 1,492 | 29.1 | +2.7 | +57.08 | 4 | 0.25 | '23/08/16 | 31.4 | -0.3 | -0.95 | 2,387 | 7,482 | 956 | 40 | 2,994 | 40 | 3,001 | 40.1 | +7.16 | +74.84 | 0 | 0 | '23/08/15 | 31.7 | +0.45 | +1.44 | 2,144 | 6,818 | 566 | 26.4 | 1,799 | 26.4 | 1,800 | 26.4 | +1.74 | +30.83 | 0 | 0 | '23/08/14 | 31.25 | -1.4 | -4.29 | 4,623 | 14,616 | 1,215 | 26.3 | 3,833 | 26.2 | 3,858 | 26.4 | +25.14 | +206.9 | 0 | 0 | '23/08/11 | 32.65 | +0.45 | +1.4 | 4,906 | 16,158 | 1,823 | 37.2 | 6,006 | 37.2 | 6,010 | 37.2 | +3.84 | +21.09 | 3 | 0.06 | '23/08/10 | 32.2 | -1.05 | -3.16 | 6,402 | 20,961 | 1,948 | 30.4 | 6,393 | 30.5 | 6,397 | 30.5 | +3.7 | +18.97 | 0 | 0 | '23/08/09 | 33.25 | -0.55 | -1.63 | 6,108 | 20,291 | 1,177 | 19.3 | 3,909 | 19.3 | 3,918 | 19.3 | +8.88 | +75.49 | 0 | 0 | '23/08/08 | 33.8 | -0.95 | -2.73 | 3,993 | 13,582 | 902 | 22.6 | 3,070 | 22.6 | 3,073 | 22.6 | +2.94 | +32.65 | 0 | 0 | '23/08/07 | 34.75 | +0.45 | +1.31 | 4,672 | 15,971 | 1,850 | 39.6 | 6,297 | 39.4 | 6,348 | 39.8 | +51.07 | +276.1 | 0 | 0 | '23/08/04 | 34.3 | -0.3 | -0.87 | 3,859 | 13,313 | 1,316 | 34.1 | 4,536 | 34.1 | 4,547 | 34.2 | +10.72 | +81.46 | 0 | 0 | '23/08/02 | 34.6 | -1.7 | -4.68 | 10,841 | 37,938 | 2,730 | 25.2 | 9,535 | 25.1 | 9,574 | 25.2 | +38.67 | +141.7 | 3 | 0.03 | '23/08/01 | 36.3 | -0.5 | -1.36 | 2,565 | 9,340 | 851 | 33.2 | 3,100 | 33.2 | 3,101 | 33.2 | +1.38 | +16.22 | 1 | 0.04 | '23/07/31 | 36.8 | +0.15 | +0.41 | 3,237 | 11,904 | 1,238 | 38.2 | 4,551 | 38.2 | 4,557 | 38.3 | +5.9 | +47.66 | 3 | 0.09 | '23/07/28 | 36.65 | -1 | -2.66 | 3,905 | 14,430 | 1,006 | 25.8 | 3,716 | 25.8 | 3,722 | 25.8 | +5.16 | +51.29 | 1 | 0.03 | '23/07/27 | 37.65 | -0.15 | -0.4 | 3,573 | 13,565 | 1,155 | 32.3 | 4,389 | 32.4 | 4,381 | 32.3 | -7.53 | -65.19 | 3 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/26 | 37.8 | +0.45 | +1.2 | 7,001 | 26,577 | 2,370 | 33.9 | 8,982 | 33.8 | 8,984 | 33.8 | +1.54 | +6.519 | 3 | 0.04 | '23/07/25 | 37.35 | +0.95 | +2.61 | 4,925 | 18,212 | 1,450 | 29.4 | 5,318 | 29.2 | 5,378 | 29.5 | +60.14 | +414.8 | 1 | 0.02 | '23/07/24 | 36.4 | -0.85 | -2.28 | 6,028 | 21,902 | 2,252 | 37.4 | 8,183 | 37.4 | 8,204 | 37.5 | +21.32 | +94.65 | 0 | 0 | '23/07/21 | 37.25 | -0.4 | -1.06 | 6,225 | 23,163 | 2,001 | 32.1 | 7,441 | 32.1 | 7,457 | 32.2 | +16.17 | +80.81 | 0 | 0 | '23/07/20 | 37.65 | +1.6 | +4.44 | 10,113 | 37,432 | 3,519 | 34.8 | 13,002 | 34.7 | 13,006 | 34.7 | +3.66 | +10.39 | 6 | 0.06 | '23/07/19 | 36.05 | +0.2 | +0.56 | 14,045 | 49,713 | 5,112 | 36.4 | 17,954 | 36.1 | 18,107 | 36.4 | +152.7 | +298.7 | 0 | 0 | '23/07/18 | 35.85 | -3.95 | -9.92 | 26,968 | 99,317 | 7,230 | 26.8 | 26,798 | 27 | 26,963 | 27.1 | +165.3 | +228.6 | 11 | 0.04 | '23/07/17 | 39.8 | +0.75 | +1.92 | 35,632 | 141,884 | 18,747 | 52.6 | 74,643 | 52.6 | 74,744 | 52.7 | +100.9 | +53.84 | 33 | 0.09 | '23/07/14 | 39.05 | +3.55 | +10 | 27,180 | 103,635 | 8,867 | 32.6 | 33,401 | 32.2 | 33,493 | 32.3 | +92.58 | +104.4 | 8 | 0.03 | '23/07/13 | 35.5 | +1.95 | +5.81 | 19,382 | 69,224 | 7,389 | 38.1 | 26,287 | 38 | 26,424 | 38.2 | +136.8 | +185.2 | 21 | 0.11 | '23/07/12 | 33.55 | -1.2 | -3.45 | 8,578 | 29,123 | 2,965 | 34.6 | 10,075 | 34.6 | 10,080 | 34.6 | +4.76 | +16.04 | 2 | 0.02 | '23/07/11 | 34.75 | -0.05 | -0.14 | 13,027 | 43,891 | 5,590 | 42.9 | 18,771 | 42.8 | 18,926 | 43.1 | +155.5 | +278.1 | 5 | 0.04 | '23/07/10 | 34.8 | +0.85 | +2.5 | 6,896 | 23,884 | 2,228 | 32.3 | 7,715 | 32.3 | 7,718 | 32.3 | +2.64 | +11.83 | 0 | 0 | '23/07/07 | 33.95 | +0.05 | +0.15 | 6,493 | 21,912 | 2,456 | 37.8 | 8,285 | 37.8 | 8,302 | 37.9 | +17.24 | +70.22 | 14 | 0.22 | '23/07/06 | 33.9 | +1.25 | +3.83 | 13,252 | 45,172 | 5,173 | 39 | 17,608 | 39 | 17,621 | 39 | +13.38 | +25.86 | 16 | 0.12 | '23/07/05 | 32.65 | +0.25 | +0.77 | 5,729 | 18,883 | 1,958 | 34.2 | 6,443 | 34.1 | 6,449 | 34.2 | +5.91 | +30.18 | 4 | 0.07 | '23/07/04 | 32.4 | +0.15 | +0.47 | 7,511 | 23,983 | 2,654 | 35.3 | 8,440 | 35.2 | 8,499 | 35.4 | +58.47 | +220.3 | 3 | 0.04 | '23/07/03 | 32.25 | -0.7 | -2.12 | 10,648 | 34,820 | 3,001 | 28.2 | 9,828 | 28.2 | 9,850 | 28.3 | +22.27 | +74.21 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/30 | 32.95 | +1.05 | +3.29 | 11,120 | 36,538 | 3,556 | 32 | 11,649 | 31.9 | 11,703 | 32 | +53.83 | +151.4 | 8 | 0.07 | '23/06/29 | 31.9 | +0.2 | +0.63 | 6,238 | 19,902 | 2,009 | 32.2 | 6,401 | 32.2 | 6,406 | 32.2 | +4.63 | +23.05 | 1 | 0.02 | '23/06/28 | 31.7 | +0.65 | +2.09 | 9,204 | 29,195 | 2,658 | 28.9 | 8,417 | 28.8 | 8,419 | 28.8 | +1.92 | +7.242 | 5 | 0.05 | '23/06/27 | 31.05 | -0.4 | -1.27 | 10,963 | 34,158 | 3,375 | 30.8 | 10,467 | 30.6 | 10,521 | 30.8 | +53.47 | +158.4 | 4 | 0.04 | '23/06/26 | 31.45 | +0.8 | +2.61 | 9,867 | 30,663 | 2,711 | 27.5 | 8,394 | 27.4 | 8,410 | 27.4 | +16.24 | +59.9 | 1 | 0.01 | '23/06/21 | 30.65 | +0.85 | +2.85 | 8,052 | 24,365 | 1,951 | 24.2 | 5,896 | 24.2 | 5,891 | 24.2 | -4.87 | -24.96 | 0 | 0 | '23/06/20 | 29.8 | +0.7 | +2.41 | 5,273 | 15,653 | 1,131 | 21.4 | 3,342 | 21.3 | 3,359 | 21.5 | +17.04 | +150.7 | 3 | 0.06 | '23/06/19 | 29.1 | +0.2 | +0.69 | 1,458 | 4,230 | 152 | 10.4 | 440.8 | 10.4 | 441.3 | 10.4 | +0.42 | +27.3 | 0 | 0 | '23/06/16 | 28.9 | -0.2 | -0.69 | 2,197 | 6,384 | 359 | 16.3 | 1,044 | 16.4 | 1,044 | 16.3 | -0.26 | -7.103 | 0 | 0 | '23/06/15 | 29.1 | +0.35 | +1.22 | 2,615 | 7,606 | 495 | 18.9 | 1,439 | 18.9 | 1,438 | 18.9 | -0.51 | -10.3 | 3 | 0.11 | '23/06/14 | 28.75 | +0.1 | +0.35 | 1,336 | 3,838 | 90 | 6.74 | 258.2 | 6.73 | 258.6 | 6.74 | +0.48 | +53.89 | 0 | 0 | '23/06/13 | 28.65 | -0.05 | -0.17 | 1,507 | 4,314 | 179 | 11.9 | 513.1 | 11.9 | 513.4 | 11.9 | +0.36 | +20.11 | 0 | 0 | '23/06/12 | 28.7 | -0.1 | -0.35 | 3,140 | 9,082 | 631 | 20.1 | 1,824 | 20.1 | 1,826 | 20.1 | +2.73 | +43.26 | 5 | 0.16 | '23/06/09 | 28.8 | +0.6 | +2.13 | 2,095 | 5,995 | 234 | 11.2 | 668.6 | 11.2 | 670.3 | 11.2 | +1.8 | +76.71 | 0 | 0 | '23/06/08 | 28.2 | -0.85 | -2.93 | 3,817 | 10,892 | 973 | 25.5 | 2,780 | 25.5 | 2,784 | 25.6 | +4.62 | +47.48 | 0 | 0 | '23/06/07 | 29.05 | +0.35 | +1.22 | 3,914 | 11,420 | 587 | 15 | 1,710 | 15 | 1,714 | 15 | +3.51 | +59.8 | 0 | 0 | '23/06/06 | 28.7 | +0.25 | +0.88 | 2,278 | 6,538 | 435 | 19.1 | 1,248 | 19.1 | 1,247 | 19.1 | -0.14 | -3.103 | 1 | 0.04 | '23/06/05 | 28.45 | +0.05 | +0.18 | 2,137 | 6,107 | 450 | 21.1 | 1,286 | 21.1 | 1,284 | 21 | -1.88 | -41.89 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/02 | 28.4 | +0.15 | +0.53 | 1,638 | 4,642 | 395 | 24.1 | 1,118 | 24.1 | 1,121 | 24.1 | +2.29 | +57.97 | 0 | 0 | '23/06/01 | 28.25 | +0.5 | +1.8 | 2,394 | 6,740 | 341 | 14.2 | 958.5 | 14.2 | 959.7 | 14.2 | +1.26 | +36.95 | 0 | 0 | '23/05/31 | 27.75 | +0.1 | +0.36 | 887.4 | 2,465 | 117 | 13.2 | 324.5 | 13.2 | 325.4 | 13.2 | +0.94 | +80.34 | 0 | 0 | '23/05/30 | 27.65 | -0.2 | -0.72 | 1,127 | 3,136 | 230 | 20.4 | 640.8 | 20.4 | 642 | 20.5 | +1.24 | +53.91 | 0 | 0 | '23/05/29 | 27.85 | +0.35 | +1.27 | 1,687 | 4,679 | 284 | 16.8 | 785.2 | 16.8 | 787 | 16.8 | +1.77 | +62.32 | 0 | 0 | '23/05/26 | 27.5 | -0.1 | -0.36 | 1,371 | 3,776 | 364 | 26.6 | 1,005 | 26.6 | 1,004 | 26.6 | -0.63 | -17.31 | 0 | 0 | '23/05/25 | 27.6 | -0.15 | -0.54 | 1,447 | 3,999 | 366 | 25.3 | 1,011 | 25.3 | 1,012 | 25.3 | +0.82 | +22.54 | 0 | 0 | '23/05/24 | 27.75 | +0.05 | +0.18 | 3,129 | 8,770 | 968 | 30.9 | 2,712 | 30.9 | 2,713 | 30.9 | +0.85 | +8.781 | 1 | 0.03 | '23/05/23 | 27.7 | -0.05 | -0.18 | 1,453 | 4,019 | 411 | 28.3 | 1,136 | 28.3 | 1,138 | 28.3 | +1.34 | +32.6 | 1 | 0.07 | '23/05/22 | 27.75 | +0.2 | +0.73 | 1,816 | 5,038 | 355 | 19.6 | 983.2 | 19.5 | 985.2 | 19.6 | +2.04 | +57.61 | 2 | 0.11 | '23/05/19 | 27.55 | -0.05 | -0.18 | 1,743 | 4,805 | 428 | 24.6 | 1,179 | 24.5 | 1,180 | 24.6 | +1.46 | +34.23 | 1 | 0.06 | '23/05/18 | 27.6 | +0.15 | +0.55 | 2,486 | 6,821 | 630 | 25.3 | 1,724 | 25.3 | 1,729 | 25.3 | +4.43 | +70.32 | 0 | 0 | '23/05/17 | 27.45 | +0.35 | +1.29 | 2,556 | 7,014 | 467 | 18.3 | 1,280 | 18.2 | 1,282 | 18.3 | +1.86 | +39.94 | 4 | 0.16 | '23/05/16 | 27.1 | +0.6 | +2.26 | 2,391 | 6,477 | 436 | 18.2 | 1,179 | 18.2 | 1,182 | 18.3 | +3.58 | +82 | 1 | 0.04 | '23/05/15 | 26.5 | +0.45 | +1.73 | 3,617 | 9,659 | 980 | 27.1 | 2,619 | 27.1 | 2,623 | 27.2 | +3.85 | +39.29 | 3 | 0.08 | '23/05/12 | 26.05 | +0.1 | +0.39 | 1,366 | 3,550 | 268 | 19.6 | 696.1 | 19.6 | 696.6 | 19.6 | +0.57 | +21.27 | 1 | 0.07 | '23/05/11 | 25.95 | -0.65 | -2.44 | 2,835 | 7,411 | 628 | 22.2 | 1,641 | 22.1 | 1,648 | 22.2 | +6.3 | +100.4 | 3 | 0.11 | '23/05/10 | 26.6 | +0.15 | +0.57 | 3,244 | 8,572 | 779 | 24 | 2,056 | 24 | 2,065 | 24.1 | +9.88 | +126.8 | 3 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/09 | 26.45 | -1.45 | -5.2 | 7,012 | 18,763 | 1,613 | 23 | 4,303 | 22.9 | 4,334 | 23.1 | +31.13 | +193 | 5 | 0.07 | '23/05/08 | 27.9 | -0.9 | -3.13 | 4,424 | 12,434 | 840 | 19 | 2,365 | 19 | 2,359 | 19 | -6.86 | -81.61 | 0 | 0 | '23/05/05 | 28.8 | +1.05 | +3.78 | 6,404 | 18,352 | 1,681 | 26.2 | 4,792 | 26.1 | 4,832 | 26.3 | +39.3 | +233.8 | 1 | 0.02 | '23/05/04 | 27.75 | -0.15 | -0.54 | 1,755 | 4,865 | 494 | 28.1 | 1,370 | 28.2 | 1,371 | 28.2 | +1.59 | +32.19 | 5 | 0.28 | '23/05/03 | 27.9 | -0.4 | -1.41 | 1,906 | 5,344 | 347 | 18.2 | 973.7 | 18.2 | 974.2 | 18.2 | +0.47 | +13.54 | 0 | 0 | '23/05/02 | 28.3 | +0.4 | +1.43 | 2,738 | 7,722 | 465 | 17 | 1,308 | 16.9 | 1,311 | 17 | +3.5 | +75.27 | 0 | 0 | '23/04/28 | 27.9 | +0.6 | +2.2 | 2,703 | 7,517 | 622 | 23 | 1,723 | 22.9 | 1,727 | 23 | +4.56 | +73.31 | 12 | 0.44 | '23/04/27 | 27.3 | -0.4 | -1.44 | 1,924 | 5,287 | 592 | 30.8 | 1,630 | 30.8 | 1,628 | 30.8 | -2 | -33.78 | 0 | 0 | '23/04/26 | 27.7 | +0.2 | +0.73 | 1,986 | 5,462 | 566 | 28.5 | 1,553 | 28.4 | 1,558 | 28.5 | +4.94 | +87.28 | 0 | 0 |
期別 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 期別 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 期別 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 期別 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 期別 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 期別 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 期別 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 期別 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 期別 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 期別 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 期別 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 期別 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 期別 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 期別 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
|