|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20 | 19.85 | +0.15 | +0.76% | 2.77% | 19.95 | 20.35 | 19.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 195 | 391.3萬 | 92 | 2.1張/筆 | 20.06元 | 1.99 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 262 | 520.3萬 | 56 | 4.7張/筆 | 19.86元 | -0.1 (-0.5%) | 連漲連跌: 首日上漲 ( +0.15元 / +0.76%) 財報評分: 最新38分 / 平均35分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共90季) |
|
季成交價: 20元 (+0.05元/ +0.25%) | 成交均張: 197張/日 | 成交均額: 394萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第44高 | 近4季新高 | 連3漲 (+0.5元/ +2.56%) | 第44低 | 近2季新低 | 第53高 | 近2季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 20元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 19.5 | 19.4 | 20.35 | 20.3 | 20.1 | 18.8 | 24.55 | 21.7 | 24.05 | 7.8 | 8.62 | 39.3 | 40.8 | 19.6 | 漲跌價 | +0.5 | +0.6 | -0.35 | -0.3 | -0.1 | +1.2 | -4.55 | -1.7 | -4.05 | +12.2 | +11.38 | -19.3 | -20.8 | +0.4 | 漲跌幅 | +2.56% | +3.09% | -1.72% | -1.48% | -0.5% | +6.38% | -18.5% | -7.83% | -16.8% | +156% | +132% | -49.1% | -51% | +2.04% | 振幅 | 3.85% | 5.93% | 6.39% | 9.36% | 21.6% | 26.1% | 30.8% | 64.3% | 91.1% | 405% | 372% | 231% | 222% | 24.5% | 成交張數 | 807 | 990 | 1,932 | 3,759 | 2.07萬 | 3.12萬 | 6.18萬 | 23.6萬 | 58.3萬 | 70.3萬 | 97.7萬 | 151萬 | 204萬 | 2.82萬 | 成交金額 | 1,616萬 | 1,972萬 | 3,820萬 | 7,505萬 | 4.45億 | 6.61億 | 13.6億 | 56.4億 | 149億 | 168億 | 201億 | 434億 | 667億 | 6.02億 | 週轉率 | 1.11% | 1.36% | 2.66% | 5.18% | 28.5% | 43% | 85.1% | 325% | 804% | 969% | 1345% | 2077% | 2807% | 38.9% |
結算價 20元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 20.05 | 21.05 | 19.15 | 20 | +0.05 | +0.25 | 9.52 | 3.55 | 0.2 | 0.71 | 0.04 | +0.36 | 0 | 0 | +0.36 | 22.9 | -0.35 | 1.74 | +0.03 | 0.03 | 1.67 | 24Q1 | 56 | 19.65 | 23.5 | 18.7 | 19.95 | +0.35 | +1.79 | 24.5 | 24.7 | 0.44 | 5.32 | 0.09 | -0.05 | 0 | +0.02 | -0.03 | 22.4 | +0.58 | 2.09 | -0.03 | 0 | 0.1 | 23Q4 | 63 | 19.6 | 22.8 | 18.45 | 19.6 | +0.1 | +0.51 | 22.3 | 7.95 | 0.13 | 1.62 | 0.03 | +0.08 | 0 | +0.01 | +0.09 | 23 | -0.15 | 1.5 | 0 | 0.03 | 1.93 | 23Q3 | 63 | 22.75 | 23.25 | 19 | 19.5 | -3.25 | -14.3 | 18.7 | 6.88 | 0.11 | 1.46 | 0.02 | +0.36 | 0 | +0.02 | +0.38 | 23.1 | -0.76 | 1.66 | -0.02 | 0.03 | 1.75 | 23Q2 | 59 | 26.2 | 29.75 | 22 | 22.75 | -3.45 | -13.2 | 29.6 | 61.2 | 1.04 | 15.7 | 0.27 | -0.88 | 0 | -0.02 | -0.91 | 22.6 | -0.71 | 2.42 | +0.05 | 0.05 | 1.99 | 23Q1 | 54 | 20.9 | 27.35 | 19.6 | 26.2 | +5.1 | +24.2 | 36.7 | 45.8 | 0.85 | 11.3 | 0.21 | -0.35 | 0 | +0.03 | -0.33 | 22.5 | +1 | 3.12 | -0.08 | 0 | 0 | 22Q4 | 64 | 18.25 | 24.1 | 15.8 | 21.1 | +2.65 | +14.4 | 45 | 15.5 | 0.24 | 3.27 | 0.05 | -0.31 | 0 | +0.06 | -0.25 | 23 | +0.45 | 2.12 | -0.04 | 0.08 | 4 | 22Q3 | 65 | 24.55 | 26.05 | 17.6 | 18.45 | -5.8 | -23.9 | 34.8 | 20.1 | 0.31 | 4.7 | 0.07 | -0.27 | 0 | -0.06 | -0.33 | 23.4 | -0.53 | 1.67 | -0.58 | 0.12 | 7.43 | 22Q2 | 61 | 26.5 | 27.4 | 19 | 24.25 | -2.35 | -8.83 | 31.6 | 61.7 | 1.01 | 15.3 | 0.25 | +1.37 | 0 | +0.26 | +1.64 | 23.9 | -0.49 | 2.2 | +0.69 | 0.7 | 32.1 | 22Q1 | 56 | 32.8 | 33.2 | 19.75 | 26.6 | -7.1 | -21.1 | 39.9 | 189 | 3.38 | 51.3 | 0.92 | -0.32 | 0 | +0.11 | -0.21 | 21.6 | -0.98 | 2.68 | -0.43 | 0.01 | 0.48 | 21Q4 | 64 | 16.25 | 36.5 | 14.6 | 33.7 | +17.5 | +108 | 135 | 106 | 1.65 | 30.6 | 0.48 | -0.2 | 0 | +0.32 | +0.12 | 21.8 | +3.27 | 3.66 | +0.15 | 0.44 | 12.1 | 21Q3 | 64 | 16.4 | 23.8 | 15.5 | 16.2 | -0.15 | -0.92 | 50.8 | 29.1 | 0.45 | 5.4 | 0.08 | -0.43 | 0 | 0 | -0.43 | 22 | +0.2 | 0.5 | +0.07 | 0.07 | 14.3 | 21Q2 | 61 | 25.25 | 26.9 | 15.05 | 16.35 | -8.65 | -34.6 | 47.4 | 20 | 0.33 | 4.24 | 0.07 | -0.01 | 0 | -0.01 | -0.02 | 22.5 | +0.31 | 0.31 | 0 | 0 | 0 | 21Q1 | 48 | 12.65 | 32.1 | 11.95 | 25 | +12.35 | +97.6 | 159 | 41 | 0.85 | 9.83 | 0.2 | +0.45 | 0 | -0.02 | +0.43 | 22.5 | 0 | 0 | 0 | 0 | 0 | 20Q4 | 63 | 9.49 | 13.75 | 9.38 | 12.65 | +3.33 | +35.7 | 46.9 | 36.7 | 0.58 | 4.46 | 0.07 | +0.03 | 0 | +0.03 | +0.06 | 22.4 | 0 | 0 | 0 | 0 | 0 | 20Q3 | 66 | 8.69 | 10.5 | 8.25 | 9.32 | +0.62 | +7.13 | 25.9 | 15.5 | 0.24 | 1.47 | 0.02 | +0 | 0 | -0.01 | -0.01 | 23.5 | 0 | 0 | 0 | 0 | 0 | 20Q2 | 60 | 5.62 | 9.38 | 5.57 | 8.7 | +3.05 | +54 | 67.4 | 6.77 | 0.11 | 0.52 | 0.01 | -0.01 | 0 | +0.01 | 0 | 23.5 | 0 | 0 | 0 | 0 | 0 | 20Q1 | 56 | 8.55 | 8.68 | 4.89 | 5.65 | -2.85 | -33.5 | 44.6 | 3.1 | 0.06 | 0.21 | 0 | +0.01 | 0 | 0 | +0.01 | 23.6 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 8.91 | 8.93 | 8.05 | 8.5 | -0.14 | -1.62 | 10.2 | 3.3 | 0.05 | 0.28 | 0 | 0 | 0 | 0 | 0 | 23.6 | 0 | 0 | 0 | 0 | 0 | 19Q3 | 63 | 7.56 | 8.98 | 6.9 | 8.64 | +1.34 | +18.4 | 28.5 | 3.95 | 0.06 | 0.32 | 0.01 | 0 | 0 | 0 | 0 | 23.6 | 0 | 0 | 0 | 0 | 0 | 19Q2 | 61 | 7.98 | 8.02 | 7.18 | 7.3 | -0.68 | -8.52 | 10.5 | 2.78 | 0.05 | 0.21 | 0 | 0 | 0 | 0 | 0 | 23.6 | 0 | 0 | 0 | 0 | 0 | 19Q1 | 54 | 8.7 | 8.7 | 7.85 | 7.98 | -0.4 | -4.77 | 10.1 | 2.91 | 0.05 | 0.23 | 0 | -0.01 | 0 | +0 | -0.01 | 23.6 | 0 | 0 | 0 | 0 | 0 | 18Q4 | 65 | 9.65 | 9.65 | 8 | 8.38 | -1.26 | -13.1 | 17.1 | 1.78 | 0.03 | 0.16 | 0 | +0.01 | 0 | 0 | +0.01 | 23.6 | 0 | 0 | 0 | 0 | 0 | 18Q3 | 64 | 10.45 | 10.7 | 9.24 | 9.64 | -0.81 | -7.75 | 14 | 2.81 | 0.04 | 0.28 | 0 | 0 | 0 | 0 | 0 | 23.6 | 0 | 0 | 0 | 0 | 0 | 18Q2 | 60 | 12.85 | 13.2 | 9.24 | 10.45 | -2.4 | -18.7 | 30.8 | 10.1 | 0.17 | 1.12 | 0.02 | 0 | 0 | 0 | 0 | 23.6 | 0 | 0 | 0 | 0 | 0 | 18Q1 | 58 | 14.15 | 15.3 | 12.25 | 12.85 | -1.3 | -9.19 | 21.6 | 6.46 | 0.11 | 0.88 | 0.02 | -0.21 | 0 | 0 | -0.21 | 23.1 | 0 | 0 | 0 | 0 | 0 | 17Q4 | 62 | 15.55 | 17.85 | 12.75 | 14.15 | -1.4 | -9 | 32.8 | 21.3 | 0.34 | 3.38 | 0.05 | -0.16 | 0 | 0 | -0.17 | 23.3 | 0 | 0 | 0 | 0 | 0 | 17Q3 | 66 | 11.2 | 18 | 10.7 | 15.55 | +4.35 | +38.8 | 65.2 | 92.4 | 1.4 | 14.1 | 0.21 | +0.36 | 0 | 0 | +0.36 | 23.5 | 0 | 0 | 0 | 0 | 0 | 17Q2 | 61 | 10.45 | 12.95 | 9.63 | 11.2 | +0.85 | +8.21 | 32.1 | 21 | 0.34 | 2.45 | 0.04 | -0.42 | 0 | +0.01 | -0.42 | 23.1 | 0 | 0 | 0 | 0 | 0 | 17Q1 | 57 | 9.28 | 11.4 | 9.26 | 10.35 | +1.07 | +11.5 | 23.1 | 10.8 | 0.19 | 1.14 | 0.02 | -0.03 | 0 | 0 | -0.03 | 24.8 | 0 | 0 | 0 | 0 | 0 | 16Q4 | 64 | 10.9 | 11.15 | 8.94 | 9.28 | -1.82 | -16.4 | 19.9 | 5.18 | 0.08 | 0.51 | 0.01 | +0.02 | 0 | -0.02 | +0 | 24.8 | 0 | 0 | 0 | 0 | 0 | 16Q3 | 62 | 9.71 | 13.8 | 9.32 | 11.1 | +1.28 | +13 | 45.6 | 38.7 | 0.62 | 4.43 | 0.07 | -0.08 | 0 | +0.01 | -0.08 | 24.8 | 0 | 0 | 0 | 0 | 0 | 16Q2 | 61 | 7.38 | 10.35 | 6.64 | 9.82 | +2.34 | +31.3 | 49.6 | 7.91 | 0.13 | 0.67 | 0.01 | +0.08 | 0 | +0.01 | +0.09 | 24.9 | 0 | 0 | 0 | 0 | 0 | 16Q1 | 57 | 7.29 | 7.8 | 6.3 | 7.48 | +0.84 | +12.7 | 22.6 | 2.9 | 0.05 | 0.2 | 0 | 0 | 0 | 0 | 0 | 24.8 | 0 | 0 | 0 | 0 | 0 | 15Q4 | 65 | 6.3 | 7.39 | 6.1 | 6.64 | +0.68 | +11.4 | 21.6 | 3.82 | 0.06 | 0.25 | 0 | +0 | 0 | 0 | +0 | 24.8 | -0.02 | 0 | 0 | 0 | 0 | 15Q3 | 63 | 6.91 | 7.17 | 4.46 | 5.96 | -0.88 | -12.9 | 39.6 | 3.66 | 0.06 | 0.21 | 0 | +0.02 | 0 | 0 | +0.02 | 24.8 | -0.69 | 0.02 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 7.9 | 8.4 | 5.9 | 6.84 | -1.15 | -14.4 | 31.3 | 4.93 | 0.08 | 0.37 | 0.01 | +0 | 0 | 0 | +0 | 24.8 | -0.43 | 0.71 | 0 | 0 | 0 | 15Q1 | 55 | 7.8 | 9.42 | 7.17 | 7.99 | +0.2 | +2.57 | 28.9 | 9.52 | 0.17 | 0.78 | 0.01 | +0 | 0 | 0 | +0 | 24.8 | -0.26 | 1.14 | 0 | 0 | 0 | 14Q4 | 66 | 8.3 | 8.9 | 6.61 | 7.79 | -0.51 | -6.14 | 27.6 | 7.96 | 0.12 | 0.61 | 0.01 | | | | | 24.8 | -0.5 | 1.4 | 0 | 0 | 0 | 14Q3 | 64 | 8.78 | 9.7 | 7.45 | 8.3 | -0.48 | -5.47 | 25.6 | 9.98 | 0.16 | 0.87 | 0.01 | | | | | 24.8 | -0.78 | 1.9 | 0 | 0 | 0 | 14Q2 | 62 | 10.3 | 10.4 | 8.44 | 8.78 | -1.52 | -14.8 | 19 | 10.6 | 0.17 | 0.95 | 0.02 | -0.12 | 0 | 0 | -0.12 | 24.8 | -1.06 | 2.67 | -0.17 | 0 | 0 | 14Q1 | 56 | 8.81 | 12.8 | 8.66 | 10.3 | +1.4 | +15.7 | 46.5 | 44 | 0.79 | 4.88 | 0.09 | +0.12 | 0 | -0.06 | +0.06 | 24.9 | +0.66 | 3.73 | +0.33 | 0.17 | 4.61 | 13Q4 | 65 | 9.07 | 9.65 | 8.41 | 8.9 | -0.13 | -1.44 | 13.7 | 6.21 | 0.1 | 0.55 | 0.01 | | | | | 27.6 | +0.05 | 3.07 | +0.04 | 0.08 | 2.44 | 13Q3 | 64 | 10.3 | 10.4 | 8.13 | 9.03 | -1.07 | -10.6 | 22.5 | 4.65 | 0.07 | 0.44 | 0.01 | +0.1 | 0 | 0 | +0.1 | 27.9 | -0.51 | 3.02 | 0 | 0.04 | 1.26 | 13Q2 | 61 | 12.15 | 12.8 | 10 | 10.1 | -2.05 | -16.9 | 23 | 24.6 | 0.4 | 2.8 | 0.05 | -0.29 | 0 | 0 | -0.29 | 27.8 | -0.24 | 3.53 | -0.09 | 0.04 | 1.13 | 13Q1 | 56 | 8.14 | 14.85 | 8.13 | 12.15 | +4.07 | +50.4 | 83.2 | 27.4 | 0.49 | 3.33 | 0.06 | +0.19 | 0 | 0 | +0.19 | 28.4 | +0.63 | 3.77 | +0.09 | 0.13 | 3.47 | 12Q4 | 65 | 9.75 | 10.5 | 7.34 | 8.08 | -1.77 | -18 | 32.1 | 4.14 | 0.06 | 0.35 | 0.01 | | | | | 28 | -0.13 | 3.14 | -0.08 | 0.04 | 1.43 | 12Q3 | 64 | 11.35 | 11.45 | 8.48 | 9.85 | -1.45 | -12.8 | 26.3 | 7.25 | 0.11 | 0.72 | 0.01 | | | | | 28 | +0.52 | 3.27 | +0.12 | 0.12 | 3.67 | 12Q2 | 63 | 15 | 15.1 | 11 | 11.3 | -3.75 | -24.9 | 27.2 | 3.07 | 0.05 | 0.38 | 0.01 | | | | | 28 | -0.09 | 2.77 | -0.01 | 0 | 0.04 | 12Q1 | 58 | 12.45 | 17.1 | 11.35 | 15.05 | +2.95 | +24.4 | 47.5 | 10.4 | 0.18 | 1.55 | 0.03 | 0 | 0 | 0 | 0 | 27.8 | +0.05 | 2.86 | -0.01 | 0.01 | 0.49 | 11Q4 | 64 | 19.2 | 20.15 | 10.4 | 12.1 | -7.1 | -37 | 50.8 | 27.7 | 0.43 | 4.69 | 0.07 | +0 | 0 | 0 | +0 | 27.8 | -1.07 | 2.82 | -0.42 | 0.02 | 0.85 | 11Q3 | 65 | 19.8 | 20.2 | 14.1 | 19.2 | -0.8 | -4 | 30.5 | 19.7 | 0.3 | 3.34 | 0.05 | -0.05 | 0 | 0 | -0.05 | 27.8 | -0.8 | 3.89 | +0.4 | 0.44 | 11.4 | 11Q2 | 61 | 27.6 | 30.1 | 18.7 | 20 | -7.75 | -27.9 | 41.1 | 26.8 | 0.44 | 6.84 | 0.11 | -0.01 | 0 | 0 | -0.01 | 27.8 | +0.42 | 4.68 | +0.04 | 0.04 | 0.9 | 11Q1 | 57 | 36.4 | 36.6 | 26.15 | 27.75 | -8.65 | -23.8 | 28.7 | 14.9 | 0.26 | 4.74 | 0.08 | +0.02 | 0 | 0 | +0.02 | 28 | -1.38 | 4.27 | -0.53 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 42.5 | 42.9 | 32.55 | 36.4 | -5.8 | -13.7 | 24.5 | 16.7 | 0.25 | 6.17 | 0.09 | -0.26 | 0 | -0.01 | -0.27 | 28 | +0.59 | 5.64 | +0.51 | 0.53 | 9.32 | 10Q3 | 65 | 60.1 | 67.9 | 37.75 | 42.2 | -18.5 | -30.5 | 49.7 | 20.7 | 0.32 | 10.3 | 0.16 | -0.27 | -0.65 | -0.01 | -0.92 | 28.3 | +0.27 | 5.05 | -0.03 | 0.02 | 0.36 | 10Q2 | 63 | 79 | 82.2 | 59.5 | 60.7 | -18.1 | -23 | 28.8 | 24.4 | 0.39 | 17.8 | 0.28 | +0.08 | -0.96 | -0.39 | -1.27 | 28.6 | -0.38 | 4.78 | +0.03 | 0.05 | 1.02 | 10Q1 | 57 | 93.9 | 95.2 | 67.3 | 78.8 | -10.5 | -11.8 | 31.2 | 42.8 | 0.75 | 34.4 | 0.6 | +0.19 | -5.4 | +0.05 | -5.15 | 29 | +0.1 | 5.16 | -0.19 | 0.02 | 0.33 | 09Q4 | 66 | 69.5 | 89.3 | 62.3 | 89.3 | +19.7 | +28.3 | 38.8 | 69.9 | 1.06 | 51.7 | 0.78 | -0.13 | +4.46 | +0.3 | +4.63 | 28.8 | -0.42 | 5.07 | +0.03 | 0.2 | 4.05 | 09Q3 | 65 | 43 | 77.5 | 43 | 69.6 | +26.6 | +61.9 | 80.2 | 99.8 | 1.53 | 63.1 | 0.97 | +0.34 | +2.44 | +0.02 | +2.79 | 29 | +1.86 | 5.48 | +0.16 | 0.18 | 3.19 | 09Q2 | 63 | 28.4 | 46.9 | 28.2 | 43 | +14.9 | +53 | 66.5 | 46.5 | 0.74 | 18.8 | 0.3 | 0 | 0 | +0.02 | +0.02 | 28.5 | +0.64 | 3.62 | -0.04 | 0.02 | 0.47 | 09Q1 | 57 | 17.8 | 29.9 | 16.5 | 28.1 | +10.55 | +60.1 | 76.4 | 15.5 | 0.27 | 3.69 | 0.06 | -0.07 | 0 | +0 | -0.07 | 28.5 | +0.42 | 2.91 | +0.05 | 0.05 | 1.79 | 08Q4 | 65 | 24 | 24.3 | 15.95 | 17.55 | -6.45 | -26.9 | 34.8 | 5.21 | 0.08 | 0.99 | 0.02 | +0.05 | 0 | 0 | +0.05 | 28 | -0.67 | 2.49 | 0 | 0 | 0.04 | 08Q3 | 64 | 29 | 31.25 | 21.4 | 24 | -5.8 | -19.5 | 33.1 | 11 | 0.17 | 3.03 | 0.05 | +0.02 | 0 | 0 | +0.02 | 28 | -2.14 | 3.16 | +0 | 0 | 0.03 | 08Q2 | 63 | 50.7 | 55.4 | 29.8 | 29.8 | -20.9 | -41.2 | 50.5 | 19.7 | 0.31 | 9.54 | 0.15 | -0.05 | -0.05 | 0 | -0.1 | 28.3 | -0.66 | 5.3 | -0.03 | 0 | 0 | 08Q1 | 57 | 53 | 56.3 | 45 | 50.7 | -2.5 | -4.7 | 21.2 | 12.3 | 0.22 | 6.37 | 0.11 | +0.06 | +0.03 | -0.03 | +0.05 | 28.4 | -0.92 | 5.96 | +0.02 | 0.03 | 0.52 | 07Q4 | 65 | 66.9 | 73.2 | 43.25 | 53.2 | -13.7 | -20.5 | 44.8 | 41.9 | 0.64 | 26.3 | 0.4 | -0.03 | +0.02 | -0.63 | -0.64 | 28.3 | -1.66 | 6.88 | +0.01 | 0.01 | 0.2 | 07Q3 | 63 | 57.8 | 71.1 | 55.1 | 66.9 | +9.9 | +17.4 | 28.1 | 80.7 | 1.28 | 51.6 | 0.82 | +0.02 | 0 | -0.68 | -0.66 | 28.4 | +0.8 | 8.51 | -0.38 | 0.01 | 0.08 | 07Q2 | 62 | 43 | 63 | 38.5 | 57 | +13.9 | +32.3 | 56.8 | 89.9 | 1.45 | 46.6 | 0.75 | +0.01 | -0.2 | -0.57 | -0.76 | 28.4 | -1.3 | 7.69 | +0.23 | 0.39 | 5.03 | 07Q1 | 57 | 35.5 | 44.7 | 33.3 | 43.1 | +8 | +22.8 | 32.5 | 73.4 | 1.29 | 28.2 | 0.49 | 0 | +0.2 | -3.9 | -3.7 | 28.4 | +3.84 | 9 | -0.01 | 0.16 | 1.78 | 06Q4 | 63 | 27 | 37.1 | 24.05 | 35.1 | +7.9 | +29 | 48 | 44.5 | 0.71 | 13.7 | 0.22 | 0 | -0.64 | -0.22 | -0.85 | 28.4 | +1.73 | 5.08 | +0.16 | 0.16 | 3.23 | 06Q3 | 65 | 24.4 | 28.75 | 22.55 | 27.2 | +2.8 | +11.5 | 25.4 | 12.9 | 0.2 | 3.42 | 0.05 | 0 | +0.64 | 0 | +0.64 | 28.4 | -0.27 | 3.36 | +0 | 0 | 0.15 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 27.6 | 30.3 | 22.45 | 24.4 | -3.6 | -12.9 | 28 | 8.15 | 0.13 | 2.21 | 0.04 | 0 | 0 | 0 | 0 | 28.4 | +0.01 | 3.63 | 0 | 0 | 0 | 06Q1 | 58 | 33.9 | 36.3 | 25.4 | 28 | -5.9 | -17.4 | 32.2 | 20.5 | 0.35 | 6.44 | 0.11 | 0 | 0 | 0 | 0 | 28.4 | -0.44 | 3.62 | -0.37 | 0 | 0 | 05Q4 | 64 | 34.1 | 37.8 | 31.05 | 33.9 | +0.05 | +0.15 | 19.9 | 12.2 | 0.19 | 4.14 | 0.06 | -0.05 | -0.79 | 0 | -0.84 | 36.1 | +0.89 | 4.06 | +0 | 0.37 | 9.19 | 05Q3 | 63 | 35.9 | 46.8 | 29.2 | 33.85 | -2.05 | -5.71 | 49 | 25.2 | 0.4 | 9.54 | 0.15 | 0 | -0.67 | -0.04 | -0.71 | 36.2 | +1.49 | 3.17 | +0.37 | 0.37 | 11.7 | 05Q2 | 63 | 24 | 36.5 | 20.5 | 35.9 | +11.5 | +47.1 | 65.6 | 15.4 | 0.24 | 4.57 | 0.07 | 0 | +1.46 | +0.06 | +1.52 | 36.2 | +1.02 | 1.71 | +0 | 0 | 0.18 | 05Q1 | 57 | 21.9 | 26 | 18 | 24.4 | +2.5 | +11.4 | 36.5 | 8.14 | 0.14 | 1.92 | 0.03 | | | | | 36.2 | -0.1 | 0.7 | 0 | 0 | 0 | 04Q4 | 65 | 23.1 | 23.8 | 18.1 | 21.9 | -1.2 | -5.19 | 24.7 | 5.98 | 0.09 | 1.26 | 0.02 | | | | | 36.2 | -0.2 | 0.8 | -0.02 | 0 | 0 | 04Q3 | 63 | 40.7 | 40.7 | 22.5 | 23.1 | -15.1 | -39.5 | 47.6 | 8.14 | 0.13 | 2.3 | 0.04 | 0 | 0 | 0 | 0 | 36.2 | -0.44 | 1 | +0.01 | 0.02 | 1.6 | 04Q2 | 64 | 43.7 | 45.4 | 32.2 | 38.2 | -5.5 | -12.6 | 30.2 | 8.53 | 0.13 | 3.42 | 0.05 | | | | | | -0.12 | 1.44 | +0 | 0 | 0.21 | 04Q1 | 58 | 48.5 | 48.9 | 40.8 | 43.7 | -4.5 | -9.34 | 16.8 | 13.5 | 0.23 | 6.3 | 0.11 | | | | | | +0.2 | 1.56 | 0 | 0 | 0 | 03Q4 | 65 | 45.4 | 53 | 42.6 | 48.2 | +2.4 | +5.24 | 22.7 | 12.6 | 0.19 | 5.98 | 0.09 | | | | | | +1.39 | 1.37 | 0 | 0 | 0 | 03Q3 | 65 | 46.1 | 58.5 | 40 | 45.8 | -1.7 | -3.58 | 38.9 | 19.9 | 0.31 | 9.71 | 0.15 | | | | | | | | | | | 03Q2 | 63 | 38.3 | 50 | 36.2 | 47.5 | +8.6 | +22.1 | 35.5 | 6.08 | 0.1 | 2.63 | 0.04 | | | | | | | | | | | 03Q1 | 56 | 41.5 | 42.3 | 35.8 | 38.9 | -3.1 | -7.38 | 15.5 | 1.66 | 0.03 | 0.66 | 0.01 | | | | | | | | | | | 02Q4 | 65 | 51 | 51.5 | 37.1 | 42 | -9.5 | -18.4 | 28 | 5.86 | 0.09 | 2.45 | 0.04 | | | | | | | | | | | 02Q3 | 65 | 68 | 73.5 | 46 | 51.5 | -18.5 | -26.4 | 39.3 | 5.42 | 0.08 | 3.02 | 0.05 | | | | | | | | | | | 02Q2 | 63 | 92.5 | 93.5 | 64 | 70 | -18 | -20.5 | 33.5 | 6.32 | 0.1 | 5.39 | 0.09 | | | | | | | | | | | 02Q1 | 51 | 49.2 | 98 | 49.2 | 88 | +38.8 | +78.9 | 99.2 | 17.7 | 0.35 | 15.2 | 0.3 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 |
|