(6134) 萬旭均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	20	+0.6	+3.09%	-2.05	12.25	14.29	16.34	18.38	20.42	22.46	24.5	26.54	28.59
24W16	19.4	-0.95	-4.67%	-5.03	12.26	14.3	16.34	18.38	20.43	22.47	24.51	26.55	28.6
24W15	20.35	+0.6	+3.04%	-1.03	12.34	14.39	16.45	18.51	20.56	22.62	24.67	26.73	28.79
24W14	19.75	-0.2	-1%	-3.44	12.27	14.32	16.36	18.41	20.45	22.5	24.54	26.59	28.64
24W13	19.95	-0.15	-0.75%	-2.35	12.26	14.3	16.34	18.39	20.43	22.47	24.52	26.56	28.6
24W12	20.1	-1.25	-5.85%	-1.49	12.24	14.28	16.32	18.36	20.4	22.44	24.48	26.52	28.57
24W11	21.35	+0.35	+1.67%	+4.87	12.21	14.25	16.29	18.32	20.36	22.39	24.43	26.46	28.5
24W10	21	-0.25	-1.18%	+3.68	12.15	14.18	16.2	18.23	20.25	22.28	24.3	26.33	28.36
24W09	21.25	-0.25	-1.16%	+5.54	12.08	14.09	16.11	18.12	20.13	22.15	24.16	26.17	28.19
24W08	21.5	+1.15	+5.65%	+7.6	11.99	13.99	15.98	17.98	19.98	21.98	23.98	25.97	27.97
24W07	20.35	+0.35	+1.75%	+2.66	11.89	13.88	15.86	17.84	19.82	21.81	23.79	25.77	27.75
24W06	20	-0.45	-2.2%	+1.29	11.85	13.82	15.8	17.77	19.75	21.72	23.7	25.67	27.64
24W05	20.45	+0.35	+1.74%	+4.01	11.8	13.76	15.73	17.7	19.66	21.63	23.59	25.56	27.53
24W04	20.1	-1.05	-4.96%	+2.71	11.74	13.7	15.66	17.61	19.57	21.53	23.48	25.44	27.4
24W03	21.15	+2.2	+11.6%	+8.63	11.68	13.63	15.58	17.52	19.47	21.42	23.36	25.31	27.26
24W02	18.95	-0.5	-2.57%	-1.74	11.57	13.5	15.43	17.36	19.28	21.21	23.14	25.07	27
24W01	19.45	-0.15	-0.77%	+0.3	11.64	13.57	15.51	17.45	19.39	21.33	23.27	25.21	27.15
23W52	19.6	+0.1	+0.51%	+0.12	11.75	13.7	15.66	17.62	19.58	21.53	23.49	25.45	27.41
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	19.5	-0.5	-2.5%	-0.35	11.74	13.7	15.66	17.61	19.57	21.53	23.48	25.44	27.4
23W50	20	+0.55	+2.83%	+2.08	11.76	13.71	15.67	17.63	19.59	21.55	23.51	25.47	27.43
23W49	19.45	+0.2	+1.04%	-0.84	11.77	13.73	15.69	17.65	19.62	21.58	23.54	25.5	27.46
23W48	19.25	-0.2	-1.03%	-2.11	11.8	13.77	15.73	17.7	19.67	21.63	23.6	25.56	27.53
23W47	19.45	+0.1	+0.52%	-1.54	11.85	13.83	15.8	17.78	19.75	21.73	23.7	25.68	27.66
23W46	19.35	+0.45	+2.38%	-2.25	11.88	13.86	15.84	17.82	19.8	21.78	23.76	25.73	27.71
23W45	18.9	-0.35	-1.82%	-4.66	11.89	13.88	15.86	17.84	19.82	21.81	23.79	25.77	27.75
23W44	19.25	+0.45	+2.39%	-3.58	11.98	13.98	15.97	17.97	19.97	21.96	23.96	25.95	27.95
23W43	18.8	+0.05	+0.27%	-6.5	12.06	14.08	16.09	18.1	20.11	22.12	24.13	26.14	28.15
23W42	18.75	-1.6	-7.86%	-7.58	12.17	14.2	16.23	18.26	20.29	22.32	24.35	26.37	28.4
23W41	20.35	-1.5	-6.86%	-0.55	12.28	14.32	16.37	18.42	20.46	22.51	24.55	26.6	28.65
23W40	21.85	+2.35	+12.1%	+6.19	12.35	14.4	16.46	18.52	20.58	22.63	24.69	26.75	28.81
23W39	19.5	-0.3	-1.52%	-5.34	12.36	14.42	16.48	18.54	20.6	22.66	24.72	26.78	28.84
23W38	19.8	-0.5	-2.46%	-5.04	12.51	14.59	16.68	18.76	20.85	22.93	25.02	27.1	29.19
23W37	20.3	+0.2	+1%	-3.74	12.65	14.76	16.87	18.98	21.09	23.2	25.31	27.41	29.52
23W36	20.1	-0.3	-1.47%	-5.51	12.76	14.89	17.02	19.15	21.27	23.4	25.53	27.65	29.78
23W35	20.4	+0.4	+2%	-5.29	12.92	15.08	17.23	19.38	21.54	23.69	25.85	28	30.15
23W34	20	+0.3	+1.52%	-8.35	13.09	15.28	17.46	19.64	21.82	24.01	26.19	28.37	30.55
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	19.7	-1.05	-5.06%	-10.7	13.24	15.44	17.65	19.86	22.06	24.27	26.47	28.68	30.89
23W32	20.75	-0.35	-1.66%	-6.93	13.38	15.61	17.84	20.07	22.3	24.53	26.76	28.98	31.21
23W31	21.1	-0.05	-0.24%	-5.88	13.45	15.69	17.94	20.18	22.42	24.66	26.9	29.14	31.39
23W30	21.15	+0.15	+0.71%	-6.51	13.57	15.84	18.1	20.36	22.62	24.89	27.15	29.41	31.67
23W29	21	-0.85	-3.89%	-8.39	13.75	16.05	18.34	20.63	22.92	25.22	27.51	29.8	32.09
23W28	21.85	-0.3	-1.35%	-5.94	13.94	16.26	18.58	20.91	23.23	25.55	27.88	30.2	32.52
23W27	22.15	-0.6	-2.64%	-5.53	14.07	16.41	18.76	21.1	23.45	25.79	28.14	30.48	32.82
23W26	22.75	-0.15	-0.66%	-3.98	14.22	16.58	18.95	21.32	23.69	26.06	28.43	30.8	33.17
23W25	22.9	+0.2	+0.88%	-4.41	14.37	16.77	19.17	21.56	23.96	26.35	28.75	31.14	33.54
23W24	22.7	-0.85	-3.61%	-5.94	14.48	16.89	19.31	21.72	24.13	26.55	28.96	31.37	33.79
23W23	23.55	-0.55	-2.28%	-1.64	14.37	16.76	19.15	21.55	23.94	26.34	28.73	31.12	33.52
23W22	24.1	+1	+4.33%	+1.56	14.24	16.61	18.98	21.36	23.73	26.1	28.48	30.85	33.22
23W21	23.1	+0.35	+1.54%	-1.64	14.09	16.44	18.79	21.14	23.48	25.83	28.18	30.53	32.88
23W20	22.75	+0.4	+1.79%	-2.52	14	16.34	18.67	21	23.34	25.67	28.01	30.34	32.67
23W19	22.35	-1.4	-5.89%	-3.84	13.95	16.27	18.59	20.92	23.24	25.57	27.89	30.21	32.54
23W18	23.75	-1.3	-5.19%	+2.47	13.91	16.22	18.54	20.86	23.18	25.49	27.81	30.13	32.45
23W17	25.05	+0.05	+0.2%	+8.51	13.85	16.16	18.47	20.78	23.08	25.39	27.7	30.01	32.32
23W16	25	+0.35	+1.42%	+10.1	13.63	15.9	18.17	20.44	22.71	24.98	27.25	29.52	31.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	24.65	-0.7	-2.76%	+10.2	13.42	15.66	17.9	20.13	22.37	24.61	26.84	29.08	31.32
23W14	25.35	-0.85	-3.24%	+14.8	13.25	15.45	17.66	19.87	22.08	24.28	26.49	28.7	30.91
23W13	26.2	+1	+3.97%	+20.5	13.05	15.22	17.4	19.57	21.75	23.92	26.1	28.27	30.45
23W12	25.2	+5	+24.8%	+17.8	12.83	14.97	17.11	19.25	21.38	23.52	25.66	27.8	29.94
23W11	20.2	-0.6	-2.88%	-4.79	12.73	14.85	16.97	19.09	21.22	23.34	25.46	27.58	29.7
23W10	20.8	-0.1	-0.48%	-3.13	12.88	15.03	17.18	19.33	21.47	23.62	25.77	27.91	30.06
23W09	20.9	-0.3	-1.42%	-2.96	12.92	15.08	17.23	19.38	21.54	23.69	25.85	28	30.15
23W08	21.2	-0.3	-1.4%	-1.27	12.88	15.03	17.18	19.33	21.47	23.62	25.77	27.91	30.06
23W07	21.5	0	0%	+0.27	12.87	15.01	17.15	19.3	21.44	23.59	25.73	27.87	30.02
23W06	21.5	-1.05	-4.66%	+1.47	12.71	14.83	16.95	19.07	21.19	23.31	25.43	27.54	29.66
23W05	22.55	+2.35	+11.6%	+7.74	12.56	14.65	16.74	18.84	20.93	23.02	25.12	27.21	29.3
23W03	20.2	-0.35	-1.7%	-1.22	12.27	14.31	16.36	18.4	20.45	22.49	24.54	26.58	28.63
23W02	20.55	-0.3	-1.44%	+1.71	12.12	14.14	16.16	18.18	20.2	22.22	24.24	26.26	28.29
23W01	20.85	-0.25	-1.18%	+4.29	12	13.99	15.99	17.99	19.99	21.99	23.99	25.99	27.99
22W53	21.1	-0.35	-1.63%	+6.09	11.93	13.92	15.91	17.9	19.89	21.88	23.87	25.85	27.84
22W52	21.45	-1.55	-6.74%	+8.97	11.81	13.78	15.75	17.72	19.68	21.65	23.62	25.59	27.56
22W51	23	-0.55	-2.34%	+16.9	11.81	13.78	15.74	17.71	19.68	21.65	23.62	25.58	27.55
22W50	23.55	+1.9	+8.78%	+19.8	11.8	13.77	15.73	17.7	19.67	21.63	23.6	25.56	27.53
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	21.65	+1.6	+7.98%	+10.2	11.79	13.75	15.72	17.68	19.65	21.61	23.58	25.54	27.51
22W48	20.05	-0.75	-3.61%	+0.85	11.93	13.92	15.9	17.89	19.88	21.87	23.86	25.84	27.83
22W47	20.8	+2.6	+14.3%	+3.15	12.1	14.12	16.13	18.15	20.17	22.18	24.2	26.21	28.23
22W46	18.2	+0.05	+0.28%	-10.9	12.26	14.3	16.34	18.38	20.43	22.47	24.51	26.55	28.6
22W45	18.15	+1.85	+11.3%	-12.8	12.49	14.57	16.66	18.74	20.82	22.9	24.98	27.06	29.15
22W44	16.3	-0.7	-4.12%	-23	12.71	14.83	16.94	19.06	21.18	23.3	25.42	27.53	29.65
22W43	17	-0.8	-4.49%	-22	13.08	15.27	17.45	19.63	21.81	23.99	26.17	28.35	30.53
22W42	17.8	-1.7	-8.72%	-20.4	13.42	15.66	17.89	20.13	22.37	24.6	26.84	29.07	31.31
22W41	19.5	+1.05	+5.69%	-14.4	13.67	15.95	18.23	20.51	22.79	25.07	27.35	29.62	31.9
22W40	18.45	-2.95	-13.8%	-20	13.83	16.14	18.44	20.75	23.05	25.36	27.66	29.97	32.28
22W39	21.4	-1.4	-6.14%	-8.55	14.04	16.38	18.72	21.06	23.4	25.74	28.08	30.42	32.76
22W38	22.8	-0.55	-2.36%	-3.44	14.17	16.53	18.89	21.25	23.61	25.97	28.33	30.69	33.06
22W37	23.35	-1.3	-5.27%	-1.87	14.28	16.66	19.04	21.42	23.8	26.18	28.56	30.93	33.31
22W36	24.65	+0.9	+3.79%	+3.01	14.36	16.75	19.14	21.54	23.93	26.32	28.72	31.11	33.5
22W35	23.75	-0.45	-1.86%	-0.96	14.39	16.79	19.18	21.58	23.98	26.38	28.78	31.17	33.57
22W34	24.2	+0.9	+3.86%	+0.74	14.41	16.82	19.22	21.62	24.02	26.43	28.83	31.23	33.63
22W33	23.3	+0.45	+1.97%	-2.02	14.27	16.65	19.02	21.4	23.78	26.16	28.54	30.91	33.29
22W32	22.85	-1.6	-6.54%	-2.91	14.12	16.47	18.83	21.18	23.53	25.89	28.24	30.59	32.95
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	24.45	+0.2	+0.82%	+4.45	14.04	16.39	18.73	21.07	23.41	25.75	28.09	30.43	32.77
22W30	24.25	+0.95	+4.08%	+4.53	13.92	16.24	18.56	20.88	23.2	25.52	27.84	30.16	32.48
22W29	23.3	+0.35	+1.53%	+0.65	13.89	16.2	18.52	20.83	23.15	25.46	27.78	30.09	32.41
22W28	22.95	0	0%	-1.21	13.94	16.26	18.58	20.91	23.23	25.55	27.88	30.2	32.52
22W27	22.95	-1.2	-4.97%	-2.08	14.06	16.41	18.75	21.09	23.44	25.78	28.13	30.47	32.81
22W26	24.15	-1.05	-4.17%	+1.83	14.23	16.6	18.97	21.34	23.72	26.09	28.46	30.83	33.2
22W25	25.2	+0.1	+0.4%	+5.58	14.32	16.71	19.1	21.48	23.87	26.26	28.64	31.03	33.42
22W24	25.1	-0.2	-0.79%	+5.41	14.29	16.67	19.05	21.43	23.81	26.19	28.57	30.95	33.34
22W23	25.3	+1	+4.12%	+6.6	14.24	16.61	18.99	21.36	23.73	26.11	28.48	30.85	33.23
22W22	24.3	+3.25	+15.4%	+1.94	14.3	16.69	19.07	21.45	23.84	26.22	28.61	30.99	33.37
22W21	21.05	+0.95	+4.73%	-12.1	14.37	16.76	19.16	21.55	23.95	26.34	28.74	31.13	33.52
22W20	20.1	-1.1	-5.19%	-17.2	14.57	17	19.43	21.86	24.29	26.72	29.15	31.57	34
22W19	21.2	-0.55	-2.53%	-14.7	14.91	17.39	19.88	22.36	24.85	27.33	29.82	32.3	34.78
22W18	21.75	-1.85	-7.84%	-12.2	14.87	17.35	19.83	22.31	24.78	27.26	29.74	32.22	34.7
22W17	23.6	-0.75	-3.08%	-4.81	14.88	17.35	19.83	22.31	24.79	27.27	29.75	32.23	34.71
22W16	24.35	-1.3	-5.07%	-1.48	14.83	17.3	19.77	22.24	24.72	27.19	29.66	32.13	34.6
22W15	25.65	-0.9	-3.39%	+2.47	15.02	17.52	20.02	22.53	25.03	27.53	30.04	32.54	35.04
22W14	26.55	+0.4	+1.53%	+3.51	15.39	17.95	20.52	23.08	25.65	28.21	30.78	33.34	35.91
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	26.15	+1.7	+6.95%	+1.4	15.47	18.05	20.63	23.21	25.79	28.37	30.95	33.52	36.1
22W12	24.45	+0.35	+1.45%	-5.71	15.56	18.15	20.74	23.34	25.93	28.52	31.12	33.71	36.3
22W11	24.1	-2.55	-9.57%	-8.45	15.79	18.43	21.06	23.69	26.32	28.96	31.59	34.22	36.85
22W10	26.65	+0.95	+3.7%	+1.85	15.7	18.32	20.93	23.55	26.17	28.78	31.4	34.01	36.63
22W09	25.7	+0.2	+0.78%	+1.06	15.26	17.8	20.34	22.89	25.43	27.97	30.52	33.06	35.6
22W08	25.5	-1.85	-6.76%	+3.3	14.81	17.28	19.75	22.22	24.68	27.15	29.62	32.09	34.56
22W07	27.35	+6.95	+34.1%	+14.1	14.38	16.77	19.17	21.57	23.96	26.36	28.75	31.15	33.55
22W05	20.4	-1.45	-6.64%	-11.6	13.85	16.16	18.47	20.78	23.09	25.4	27.71	30.02	32.32
22W04	21.85	-0.75	-3.32%	-3.73	13.62	15.89	18.16	20.43	22.7	24.97	27.24	29.51	31.77
22W03	22.6	-5.85	-20.6%	+1.94	13.3	15.52	17.74	19.95	22.17	24.39	26.6	28.82	31.04
22W02	28.45	-5.25	-15.6%	+31.9	12.94	15.1	17.26	19.42	21.57	23.73	25.89	28.04	30.2
22W01	33.7	+5.35	+18.9%	+63.8	12.34	14.4	16.46	18.52	20.57	22.63	24.69	26.74	28.8
21W52	28.35	+0.35	+1.25%	+47.6	11.53	13.45	15.37	17.29	19.21	21.13	23.05	24.98	26.9
21W51	28	-1.55	-5.25%	+52.9	10.99	12.82	14.65	16.48	18.31	20.14	21.97	23.8	25.64
21W50	29.55	+7.5	+34%	+68	10.55	12.31	14.07	15.83	17.58	19.34	21.1	22.86	24.62
21W49	22.05	+4.95	+28.9%	+33.2	9.935	11.59	13.25	14.9	16.56	18.21	19.87	21.52	23.18
21W48	17.1	+1.1	+6.88%	+6.11	9.669	11.28	12.89	14.5	16.12	17.73	19.34	20.95	22.56
21W47	16	-0.1	-0.62%	-0.05	9.605	11.21	12.81	14.41	16.01	17.61	19.21	20.81	22.41
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	16.1	+0.1	+0.63%	+0.58	9.605	11.21	12.81	14.41	16.01	17.61	19.21	20.81	22.41
21W45	16	+0.7	+4.58%	-0.36	9.635	11.24	12.85	14.45	16.06	17.66	19.27	20.88	22.48
21W44	15.3	+0.3	+2%	-5.76	9.741	11.36	12.99	14.61	16.23	17.86	19.48	21.1	22.73
21W43	15	+0.15	+1.01%	-8.88	9.877	11.52	13.17	14.82	16.46	18.11	19.75	21.4	23.05
21W42	14.85	-0.6	-3.88%	-11.8	10.1	11.79	13.47	15.15	16.84	18.52	20.21	21.89	23.57
21W41	15.45	-0.55	-3.44%	-9.77	10.27	11.99	13.7	15.41	17.12	18.84	20.55	22.26	23.97
21W40	16	-0.65	-3.9%	-8.13	10.45	12.19	13.93	15.67	17.42	19.16	20.9	22.64	24.38
21W39	16.65	-1.9	-10.2%	-5.85	10.61	12.38	14.15	15.92	17.68	19.45	21.22	22.99	24.76
21W38	18.55	+2.35	+14.5%	+5.1	10.59	12.36	14.12	15.89	17.65	19.42	21.18	22.95	24.71
21W37	16.2	-0.1	-0.61%	-7.18	10.47	12.22	13.96	15.71	17.45	19.2	20.94	22.69	24.44
21W36	16.3	+0.6	+3.82%	-6.71	10.48	12.23	13.98	15.73	17.47	19.22	20.97	22.72	24.46
21W35	15.7	-0.3	-1.88%	-10.5	10.53	12.28	14.03	15.79	17.54	19.3	21.05	22.8	24.56
21W34	16	-0.75	-4.48%	-9.96	10.66	12.44	14.22	15.99	17.77	19.55	21.32	23.1	24.88
21W33	16.75	-1.55	-8.47%	-6.1	10.7	12.49	14.27	16.05	17.84	19.62	21.41	23.19	24.97
21W32	18.3	+0.05	+0.27%	+2.61	10.7	12.48	14.27	16.05	17.83	19.62	21.4	23.18	24.97
21W31	18.25	-1.65	-8.29%	+1.19	10.82	12.62	14.43	16.23	18.03	19.84	21.64	23.44	25.25
21W30	19.9	+1.35	+7.28%	+7.75	11.08	12.93	14.78	16.62	18.47	20.32	22.16	24.01	25.86
21W29	18.55	-0.7	-3.64%	-0.97	11.24	13.11	14.98	16.86	18.73	20.6	22.48	24.35	26.22
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	19.25	-0.25	-1.28%	+0.42	11.5	13.42	15.34	17.25	19.17	21.09	23	24.92	26.84
21W27	19.5	+3.3	+20.4%	-0.76	11.79	13.76	15.72	17.68	19.65	21.62	23.58	25.54	27.51
21W26	16.2	+0.2	+1.25%	-19.6	12.09	14.1	16.12	18.13	20.15	22.16	24.18	26.19	28.2
21W25	16	-0.45	-2.74%	-23.6	12.57	14.66	16.76	18.85	20.95	23.04	25.14	27.23	29.32
21W24	16.45	-0.75	-4.36%	-25.1	13.18	15.38	17.57	19.77	21.97	24.16	26.36	28.55	30.75
21W23	17.2	-1.45	-7.77%	-24.5	13.67	15.94	18.22	20.5	22.78	25.05	27.33	29.61	31.89
21W22	18.65	+1.75	+10.4%	-20.1	14.01	16.34	18.67	21.01	23.34	25.68	28.01	30.34	32.68
21W21	16.9	+0.2	+1.2%	-29.3	14.35	16.74	19.13	21.52	23.91	26.3	28.69	31.08	33.48
21W20	16.7	-4.2	-20.1%	-31.5	14.63	17.07	19.5	21.94	24.38	26.82	29.26	31.7	34.13
21W19	20.9	-3	-12.6%	-14.8	14.72	17.17	19.63	22.08	24.53	26.99	29.44	31.9	34.35
21W18	23.9	+0.6	+2.58%	-1.35	14.54	16.96	19.38	21.8	24.23	26.65	29.07	31.5	33.92
21W17	23.3	-0.95	-3.92%	-1.93	14.25	16.63	19.01	21.38	23.76	26.13	28.51	30.89	33.26
21W16	24.25	-1.25	-4.9%	+5.84	13.75	16.04	18.33	20.62	22.91	25.2	27.49	29.79	32.08
21W15	25.5	-0.45	-1.73%	+15.8	13.21	15.41	17.62	19.82	22.02	24.22	26.42	28.63	30.83
21W14	25.95	-0.65	-2.44%	+23.2	12.64	14.75	16.85	18.96	21.07	23.17	25.28	27.39	29.49
21W13	26.6	-2.65	-9.06%	+33.1	12	13.99	15.99	17.99	19.99	21.99	23.99	25.99	27.99
21W12	29.25	+2.25	+8.33%	+55	11.33	13.21	15.1	16.99	18.88	20.76	22.65	24.54	26.43
21W11	27	+2.45	+9.98%	+53.5	10.55	12.31	14.07	15.83	17.58	19.34	21.1	22.86	24.62
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	24.55	-1.5	-5.76%	+50.8	9.766	11.39	13.02	14.65	16.28	17.9	19.53	21.16	22.79
21W09	26.05	+3.05	+13.3%	+71.9	9.094	10.61	12.13	13.64	15.16	16.67	18.19	19.7	21.22
21W08	23	+4.3	+23%	+65.2	8.352	9.744	11.14	12.53	13.92	15.31	16.7	18.1	19.49
21W06	18.7	+1.8	+10.7%	+44.7	7.754	9.047	10.34	11.63	12.92	14.22	15.51	16.8	18.09
21W05	16.9	-0.9	-5.06%	+37.9	7.353	8.578	9.804	11.03	12.25	13.48	14.71	15.93	17.16
21W04	17.8	+5.5	+44.7%	+51.6	7.044	8.217	9.391	10.57	11.74	12.91	14.09	15.26	16.43
21W02	12.3	-0.35	-2.77%	+10.5	6.679	7.792	8.905	10.02	11.13	12.24	13.36	14.47	15.58
21W01	12.65	-0.45	-3.44%	+15.3	6.584	7.682	8.779	9.876	10.97	12.07	13.17	14.27	15.36
20W52	13.1	+1.1	+9.17%	+22.2	6.431	7.502	8.574	9.646	10.72	11.79	12.86	13.93	15
20W51	12	-0.1	-0.83%	+15.1	6.257	7.299	8.342	9.385	10.43	11.47	12.51	13.56	14.6
20W50	12.1	-0.35	-2.81%	+18.1	6.145	7.17	8.194	9.218	10.24	11.27	12.29	13.32	14.34
20W49	12.45	+2.45	+24.5%	+23.9	6.028	7.032	8.037	9.042	10.05	11.05	12.06	13.06	14.06
20W48	10	+0.01	+0.1%	+1.73	5.898	6.881	7.864	8.847	9.83	10.81	11.8	12.78	13.76
20W47	9.99	+0.02	+0.2%	+2.45	5.85	6.826	7.801	8.776	9.751	10.73	11.7	12.68	13.65
20W46	9.97	-0.08	-0.8%	+2.96	5.81	6.778	7.746	8.715	9.683	10.65	11.62	12.59	13.56
20W45	10.05	+0.05	+0.5%	+4.11	5.792	6.757	7.722	8.688	9.653	10.62	11.58	12.55	13.51
20W44	10	-0.2	-1.96%	+4.71	5.73	6.685	7.64	8.595	9.55	10.5	11.46	12.42	13.37
20W43	10.2	+0.3	+3.03%	+7.94	5.67	6.615	7.56	8.505	9.45	10.4	11.34	12.29	13.23
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W42	9.9	-0.35	-3.41%	+6.15	5.596	6.528	7.461	8.394	9.326	10.26	11.19	12.12	13.06
20W41	10.25	+0.93	+9.98%	+11.2	5.531	6.452	7.374	8.296	9.218	10.14	11.06	11.98	12.9
20W40	9.32	-0.01	-0.11%	+2.55	5.453	6.362	7.271	8.18	9.088	9.997	10.91	11.82	12.72
20W39	9.33	-0.26	-2.71%	+3.02	5.434	6.339	7.245	8.151	9.056	9.962	10.87	11.77	12.68
20W38	9.59	+0.04	+0.42%	+6.39	5.408	6.31	7.211	8.112	9.014	9.915	10.82	11.72	12.62
20W37	9.55	-0.09	-0.93%	+6.67	5.372	6.267	7.162	8.058	8.953	9.848	10.74	11.64	12.53
20W36	9.64	+0.67	+7.47%	+10.2	5.25	6.124	6.999	7.874	8.749	9.624	10.5	11.37	12.25
20W35	8.97	-0.14	-1.54%	+5	5.126	5.98	6.834	7.689	8.543	9.397	10.25	11.11	11.96
20W34	9.11	-0.47	-4.91%	+8.62	5.032	5.871	6.71	7.548	8.387	9.226	10.06	10.9	11.74
20W33	9.58	+0.87	+9.99%	+16.6	4.928	5.749	6.57	7.392	8.213	9.034	9.856	10.68	11.5
20W32	8.71	+0.01	+0.11%	+9.39	4.777	5.574	6.37	7.166	7.962	8.759	9.555	10.35	11.15
20W31	8.7	+0.11	+1.28%	+11.8	4.668	5.445	6.223	7.001	7.779	8.557	9.335	10.11	10.89
20W30	8.59	+0.1	+1.18%	+13.1	4.557	5.317	6.076	6.836	7.595	8.355	9.114	9.874	10.63
20W29	8.49	-0.08	-0.93%	+14.8	4.439	5.179	5.919	6.659	7.398	8.138	8.878	9.618	10.36
20W28	8.57	-0.33	-3.71%	+18.7	4.331	5.053	5.775	6.497	7.218	7.94	8.662	9.384	10.11
20W27	8.9	+0.12	+1.37%	+26.6	4.217	4.92	5.623	6.326	7.028	7.731	8.434	9.137	9.84
20W26	8.78	-0.02	-0.23%	+29.6	4.066	4.744	5.422	6.099	6.777	7.455	8.132	8.81	9.488
20W25	8.8	+1.9	+27.5%	+34.4	3.929	4.583	5.238	5.893	6.548	7.202	7.857	8.512	9.167
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W24	6.9	-0.06	-0.86%	+10.2	3.757	4.384	5.01	5.636	6.262	6.889	7.515	8.141	8.767
20W23	6.96	+0.02	+0.29%	+11.8	3.735	4.357	4.98	5.602	6.225	6.847	7.47	8.092	8.714
20W22	6.94	+0.09	+1.31%	+10.5	3.769	4.397	5.025	5.653	6.282	6.91	7.538	8.166	8.794
20W21	6.85	+0.53	+8.39%	+8.36	3.793	4.425	5.057	5.689	6.322	6.954	7.586	8.218	8.85
20W20	6.32	-0.01	-0.16%	-1.04	3.832	4.47	5.109	5.748	6.386	7.025	7.663	8.302	8.941
20W19	6.33	+0.02	+0.32%	-2.49	3.895	4.544	5.193	5.842	6.492	7.141	7.79	8.439	9.088
20W18	6.31	+0.28	+4.64%	-4.52	3.965	4.626	5.287	5.948	6.608	7.269	7.93	8.591	9.252
20W17	6.03	-0.12	-1.95%	-10.8	4.055	4.73	5.406	6.082	6.758	7.433	8.109	8.785	9.461
20W16	6.15	+0.05	+0.82%	-11.4	4.166	4.861	5.555	6.249	6.944	7.638	8.333	9.027	9.721
20W15	6.1	+0.47	+8.35%	-14.4	4.274	4.987	5.699	6.411	7.124	7.836	8.549	9.261	9.973
20W14	5.63	-0.17	-2.93%	-23	4.387	5.118	5.849	6.58	7.312	8.043	8.774	9.505	10.24
20W13	5.8	+0.71	+13.9%	-23	4.519	5.273	6.026	6.779	7.532	8.286	9.039	9.792	10.55
20W12	5.09	-1.32	-20.6%	-34.3	4.648	5.422	6.197	6.972	7.746	8.521	9.295	10.07	10.84
20W11	6.41	-1.29	-16.8%	-20.1	4.812	5.614	6.416	7.218	8.02	8.822	9.624	10.43	11.23
20W10	7.7	+0.24	+3.22%	-5.66	4.897	5.713	6.529	7.345	8.162	8.978	9.794	10.61	11.43
20W09	7.46	-0.23	-2.99%	-9.28	4.934	5.756	6.578	7.401	8.223	9.045	9.868	10.69	11.51
20W08	7.69	0	0%	-7.33	4.979	5.809	6.639	7.469	8.298	9.128	9.958	10.79	11.62
20W07	7.69	-0.16	-2.04%	-7.96	5.013	5.849	6.684	7.52	8.355	9.191	10.03	10.86	11.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W06	7.85	-0.4	-4.85%	-6.73	5.05	5.891	6.733	7.575	8.416	9.258	10.1	10.94	11.78
20W05	8.25	-0.2	-2.37%	-2.55	5.08	5.926	6.773	7.62	8.466	9.313	10.16	11.01	11.85
20W04	8.45	-0.04	-0.47%	-0.33	5.087	5.934	6.782	7.63	8.478	9.325	10.17	11.02	11.87
20W03	8.49	-0.05	-0.59%	-0.03	5.095	5.945	6.794	7.643	8.492	9.342	10.19	11.04	11.89
20W02	8.54	+0.04	+0.47%	+0.53	5.097	5.947	6.796	7.646	8.495	9.345	10.19	11.04	11.89
20W01	8.5	-0.08	-0.93%	+0.05	5.098	5.947	6.797	7.647	8.496	9.346	10.2	11.05	11.89
19W52	8.58	-0.07	-0.81%	+1.11	5.092	5.94	6.789	7.638	8.486	9.335	10.18	11.03	11.88
19W51	8.65	+0.4	+4.85%	+1.88	5.094	5.944	6.793	7.642	8.491	9.34	10.19	11.04	11.89
19W50	8.25	-0.25	-2.94%	-2.36	5.07	5.914	6.759	7.604	8.449	9.294	10.14	10.98	11.83
19W49	8.5	+0.06	+0.71%	+0.8	5.059	5.903	6.746	7.589	8.432	9.276	10.12	10.96	11.81
19W48	8.44	+0.01	+0.12%	+0.37	5.046	5.886	6.727	7.568	8.409	9.25	10.09	10.93	11.77
19W47	8.43	-0.05	-0.59%	+0.89	5.013	5.849	6.684	7.52	8.355	9.191	10.03	10.86	11.7
19W46	8.48	-0.02	-0.24%	+2.37	4.97	5.799	6.627	7.455	8.284	9.112	9.941	10.77	11.6
19W45	8.5	+0.1	+1.19%	+3.7	4.918	5.738	6.558	7.377	8.197	9.017	9.836	10.66	11.48
19W44	8.4	-0.24	-2.78%	+3.84	4.854	5.662	6.471	7.28	8.089	8.898	9.707	10.52	11.32
19W43	8.64	+0.11	+1.29%	+7.98	4.801	5.601	6.401	7.201	8.002	8.802	9.602	10.4	11.2
19W42	8.53	-0.02	-0.23%	+7.91	4.743	5.533	6.324	7.114	7.905	8.695	9.486	10.28	11.07
19W41	8.55	+0.18	+2.15%	+9.27	4.695	5.477	6.26	7.042	7.825	8.607	9.39	10.17	10.95
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W40	8.37	-0.27	-3.13%	+8.3	4.637	5.41	6.183	6.956	7.728	8.501	9.274	10.05	10.82
19W39	8.64	+0.53	+6.54%	+12.9	4.592	5.358	6.123	6.888	7.654	8.419	9.185	9.95	10.72
19W38	8.11	+0.08	+1%	+7.41	4.53	5.286	6.041	6.796	7.551	8.306	9.061	9.816	10.57
19W37	8.03	-0.17	-2.07%	+7.17	4.496	5.245	5.994	6.744	7.493	8.242	8.992	9.741	10.49
19W36	8.2	+0.46	+5.94%	+10.2	4.466	5.21	5.954	6.699	7.443	8.187	8.932	9.676	10.42
19W35	7.74	+0.24	+3.2%	+4.92	4.426	5.164	5.902	6.639	7.377	8.115	8.852	9.59	10.33
19W34	7.5	+0.15	+2.04%	+2.09	4.408	5.142	5.877	6.612	7.346	8.081	8.815	9.55	10.28
19W33	7.35	+0.25	+3.52%	+0.23	4.4	5.133	5.866	6.6	7.333	8.066	8.8	9.533	10.27
19W32	7.1	-0.16	-2.2%	-3.21	4.401	5.135	5.868	6.602	7.335	8.069	8.802	9.536	10.27
19W31	7.26	-0.12	-1.63%	-1.62	4.428	5.165	5.903	6.641	7.379	8.117	8.855	9.593	10.33
19W30	7.38	-0.11	-1.47%	-0.52	4.451	5.193	5.935	6.677	7.418	8.16	8.902	9.644	10.39
19W29	7.49	+0.19	+2.6%	+0.53	4.47	5.216	5.961	6.706	7.451	8.196	8.941	9.686	10.43
19W28	7.3	-0.1	-1.35%	-2.27	4.482	5.228	5.975	6.722	7.469	8.216	8.963	9.71	10.46
19W27	7.4	+0.1	+1.37%	-1.54	4.509	5.261	6.012	6.764	7.515	8.267	9.018	9.77	10.52
19W26	7.3	-0.06	-0.82%	-3.41	4.535	5.29	6.046	6.802	7.558	8.313	9.069	9.825	10.58
19W25	7.36	-0.02	-0.27%	-3.29	4.566	5.327	6.088	6.849	7.61	8.371	9.132	9.893	10.65
19W24	7.38	+0.04	+0.54%	-3.67	4.597	5.363	6.129	6.895	7.662	8.428	9.194	9.96	10.73
19W23	7.34	0	0%	-4.77	4.625	5.395	6.166	6.937	7.708	8.478	9.249	10.02	10.79
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W22	7.34	+0.01	+0.14%	-5.43	4.657	5.433	6.209	6.985	7.762	8.538	9.314	10.09	10.87
19W21	7.33	-0.05	-0.68%	-6.22	4.69	5.471	6.253	7.035	7.816	8.598	9.379	10.16	10.94
19W20	7.38	-0.29	-3.78%	-6.17	4.719	5.506	6.292	7.079	7.865	8.652	9.438	10.22	11.01
19W19	7.67	-0.1	-1.29%	-3.02	4.746	5.536	6.327	7.118	7.909	8.7	9.491	10.28	11.07
19W18	7.77	-0.03	-0.38%	-2.06	4.76	5.553	6.346	7.14	7.933	8.726	9.52	10.31	11.11