≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6134 萬旭資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
20 19.85 +0.15 +0.76% 2.77% 19.95 20.35 19.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
195391.3萬 92 2.1張/筆 20.06元 1.99 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
262520.3萬 56 4.7張/筆 19.86元 -0.1 (-0.5%)

連漲連跌: 首日上漲  ( +0.15元 / +0.76%)        
財報評分: 最新38分 / 平均35分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   6134 萬旭 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6134) 萬旭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2620+0.15+0.76%+0.76%20120.51+263.09+1.32%+1.32%-0.56%-0.57%
'24/04/2519.85-0.1-0.5%+0.25%19857.42-274.32-1.36%-0.06%+0.86%+0.31%
'24/04/2419.95+0.45+2.31%+2.56%20131.74+532.46+2.72%+2.66%-0.41%-0.1%
'24/04/2319.5+0.05+0.26%+2.83%19599.28+188.06+0.97%+3.65%-0.71%-0.83%
'24/04/2219.45+0.05+0.26%+3.09%19411.22-115.9-0.59%+3.04%+0.85%+0.05%
'24/04/1919.4-0.4-2.02%+1.01%19527.12-774.08-3.81%-0.89%+1.79%+1.9%
'24/04/1819.8-0.2-1%0%20301.2+87.87+0.43%-0.46%-1.43%+0.46%
'24/04/1720+0.7+3.63%+3.63%20213.33+311.37+1.56%+1.1%+2.07%+2.53%
'24/04/1619.3-0.75-3.74%-0.25%19901.96-547.81-2.68%-1.61%-1.06%+1.36%
'24/04/1520.05-0.3-1.47%-1.72%20449.77-286.8-1.38%-2.97%-0.09%+1.25%
'24/04/1220.35+0.3+1.5%-0.25%20736.57-16.65-0.08%-3.05%+1.58%+2.8%
'24/04/1120.0500%-0.25%20753.22-10.31-0.05%-3.1%+0.05%+2.85%
'24/04/1020.05-0.05-0.25%-0.5%20763.53-32.67-0.16%-3.25%-0.09%+2.75%
'24/04/0920.1+0.35+1.77%+1.27%20796.2+378.5+1.85%-1.46%-0.08%+2.72%
'24/04/0819.7500%+1.27%20417.7+80.1+0.39%-1.07%-0.39%+2.33%
'24/04/0319.7500%+1.27%20337.6-128.97-0.63%-1.69%+0.63%+2.96%
'24/04/0219.75-0.3-1.5%-0.25%20466.57+244.24+1.21%-0.5%-2.71%+0.25%
'24/04/0120.05+0.1+0.5%+0.25%20222.33-72.12-0.36%-0.86%+0.86%+1.11%
交易
日期		(6134) 萬旭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2919.95-0.1-0.5%-0.25%20294.45+147.9+0.73%-0.13%-1.23%-0.12%
'24/03/2820.05-0.25-1.23%-1.48%20146.55-53.57-0.27%-0.39%-0.96%-1.08%
'24/03/2720.3+0.4+2.01%+0.5%20200.12+73.63+0.37%-0.03%+1.64%+0.53%
'24/03/2619.9-0.1-0.5%0%20126.49-65.76-0.33%-0.36%-0.17%+0.36%
'24/03/2520-0.1-0.5%-0.5%20192.25-36.18-0.18%-0.53%-0.32%+0.04%
'24/03/2220.1+0.05+0.25%-0.25%20228.43+29.34+0.15%-0.39%+0.1%+0.14%
'24/03/2120.05+0.05+0.25%0%20199.09+414.64+2.1%+1.7%-1.85%-1.7%
'24/03/2020-0.3-1.48%-1.48%19784.45-72.75-0.37%+1.33%-1.11%-2.8%
'24/03/1920.3-0.3-1.46%-2.91%19857.2-22.65-0.11%+1.21%-1.35%-4.12%
'24/03/1820.6-0.75-3.51%-6.32%19879.85+197.35+1%+2.23%-4.51%-8.55%
'24/03/1521.35-0.3-1.39%-7.62%19682.5-255.42-1.28%+0.92%-0.11%-8.54%
'24/03/1421.65-0.65-2.91%-10.3%19937.92+9.41+0.05%+0.96%-2.96%-11.3%
'24/03/1322.3-0.3-1.33%-11.5%19928.51+13.96+0.07%+1.03%-1.4%-12.5%
'24/03/1222.6+0.8+3.67%-8.26%19914.55+188.47+0.96%+2%+2.71%-10.3%
'24/03/1121.8+0.8+3.81%-4.76%19726.08-59.24-0.3%+1.69%+4.11%-6.46%
'24/03/0821-1.25-5.62%-10.1%19785.32+91.8+0.47%+2.17%-6.09%-12.3%
'24/03/0722.25-0.6-2.63%-12.5%19693.52+194.07+1%+3.19%-3.63%-15.7%
'24/03/0622.85-0.15-0.65%-13%19499.45+112.53+0.58%+3.78%-1.23%-16.8%
交易
日期		(6134) 萬旭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0523+1.5+6.98%-6.98%19386.92+81.61+0.42%+4.22%+6.56%-11.2%
'24/03/0421.5+0.25+1.18%-5.88%19305.31+369.38+1.95%+6.26%-0.77%-12.1%
'24/03/0121.25-0.45-2.07%-7.83%18935.93-30.84-0.16%+6.08%-1.91%-13.9%
'24/02/2921.7+0.15+0.7%-7.19%18966.77+112.36+0.6%+6.72%+0.1%-13.9%
'24/02/2721.55-0.35-1.6%-8.68%18854.41-93.64-0.49%+6.19%-1.11%-14.9%
'24/02/2621.9+0.4+1.86%-6.98%18948.05+58.86+0.31%+6.52%+1.55%-13.5%
'24/02/2321.5-0.4-1.83%-8.68%18889.19+36.41+0.19%+6.72%-2.02%-15.4%
'24/02/2221.9-1.1-4.78%-13%18852.78+176.47+0.94%+7.73%-5.72%-20.8%
'24/02/2123+2.05+9.79%-4.53%18676.31-76.85-0.41%+7.29%+10.2%-11.8%
'24/02/2020.95+0.05+0.24%-4.31%18753.16+117.36+0.63%+7.97%-0.39%-12.3%
'24/02/1920.9+0.55+2.7%-1.72%18635.8+28.55+0.15%+8.13%+2.55%-9.85%
'24/02/1620.35+0.35+1.75%0%18607.25-37.32-0.2%+7.92%+1.95%-7.92%
'24/02/152000%0%18644.57+548.5+3.03%+11.2%-3.03%-11.2%
'24/02/0520-0.45-2.2%-2.2%18096.07+36.14+0.2%+11.4%-2.4%-13.6%
'24/02/0220.45-0.3-1.45%-3.61%18059.93+91.82+0.51%+12%-1.96%-15.6%
'24/02/0120.7500%-3.61%17968.11+78.55+0.44%+12.5%-0.44%-16.1%
'24/01/3120.75+0.8+4.01%+0.25%17889.56-145.07-0.8%+11.6%+4.81%-11.3%
'24/01/3019.95-0.15-0.75%-0.5%18034.63-85-0.47%+11%-0.28%-11.5%
交易
日期		(6134) 萬旭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2920.100%-0.5%18119.63+124.6+0.69%+11.8%-0.69%-12.3%
'24/01/2620.1-0.2-0.99%-1.48%17995.03-7.59-0.04%+11.8%-0.95%-13.2%
'24/01/2520.3-0.3-1.46%-2.91%18002.62+126.79+0.71%+12.6%-2.17%-15.5%
'24/01/2420.6-0.2-0.96%-3.85%17875.83+1.24+0.01%+12.6%-0.97%-16.4%
'24/01/2320.8+0.65+3.23%-0.74%17874.59+59.49+0.33%+12.9%+2.9%-13.7%
'24/01/2220.15-1-4.73%-5.44%17815.1+133.58+0.76%+13.8%-5.49%-19.2%
'24/01/1921.15+1.9+9.87%+3.9%17681.52+453.73+2.63%+16.8%+7.24%-12.9%
'24/01/1819.25+0.25+1.32%+5.26%17227.79+66+0.38%+17.2%+0.94%-12%
'24/01/1719+0.15+0.8%+6.1%17161.79-185.08-1.07%+16%+1.87%-9.89%
'24/01/1618.85-0.25-1.31%+4.71%17346.87-199.95-1.14%+14.7%-0.17%-9.96%
'24/01/1519.1+0.15+0.79%+5.54%17546.82+33.99+0.19%+14.9%+0.6%-9.35%
'24/01/1218.9500%+5.54%17512.83-32.49-0.19%+14.7%+0.19%-9.14%
'24/01/1118.95-0.05-0.26%+5.26%17545.32+79.69+0.46%+15.2%-0.72%-9.94%
'24/01/1019-0.2-1.04%+4.17%17465.63-69.86-0.4%+14.7%-0.64%-10.6%
'24/01/0919.2-0.15-0.78%+3.36%17535.49-37.17-0.21%+14.5%-0.57%-11.1%
'24/01/0819.35-0.1-0.51%+2.83%17572.66+53.52+0.31%+14.8%-0.82%-12%
'24/01/0519.45+0.05+0.26%+3.09%17519.14-30.51-0.17%+14.6%+0.43%-11.6%
'24/01/0419.4-0.2-1.02%+2.04%17549.65-9.66-0.06%+14.6%-0.96%-12.5%
交易
日期		(6134) 萬旭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0319.6-0.1-0.51%+1.52%17559.31-294.45-1.65%+12.7%+1.14%-11.2%
'24/01/0219.7+0.1+0.51%+2.04%17853.76-77.05-0.43%+12.2%+0.94%-10.2%
'23/12/2919.6+0.05+0.26%+2.3%17930.81+20.44+0.11%+12.3%+0.15%-10%
'23/12/2819.5500%+2.3%17910.37+18.87+0.11%+12.5%-0.11%-10.2%
'23/12/2719.55-0.05-0.26%+2.04%17891.5+139.77+0.79%+13.3%-1.05%-11.3%
'23/12/2619.6+0.15+0.77%+2.83%17751.73+146.89+0.83%+14.3%-0.06%-11.5%
'23/12/2519.45-0.05-0.26%+2.56%17604.84+8.21+0.05%+14.3%-0.31%-11.8%
'23/12/2219.5+0.05+0.26%+2.83%17596.63+52.89+0.3%+14.7%-0.04%-11.9%
'23/12/2119.45-0.3-1.52%+1.27%17543.74-91.46-0.52%+14.1%-1%-12.8%
'23/12/2019.75+0.05+0.25%+1.52%17635.2+58.65+0.33%+14.5%-0.08%-13%
'23/12/1919.7-0.1-0.51%+1.01%17576.55-75.48-0.43%+14%-0.08%-13%
'23/12/1819.8-0.2-1%0%17652.03-21.84-0.12%+13.8%-0.88%-13.8%
'23/12/152000%0%17673.87+20.76+0.12%+14%-0.12%-14%
'23/12/142000%0%17653.11+184.18+1.05%+15.2%-1.05%-15.2%
'23/12/1320+0.2+1.01%+1.01%17468.93+18.3+0.1%+15.3%+0.91%-14.3%
'23/12/1219.8+0.25+1.28%+2.3%17450.63+32.29+0.19%+15.5%+1.09%-13.2%
'23/12/1119.55+0.1+0.51%+2.83%17418.34+34.35+0.2%+15.7%+0.31%-12.9%
'23/12/0819.45+0.05+0.26%+3.09%17383.99+105.25+0.61%+16.4%-0.35%-13.4%
交易
日期		(6134) 萬旭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0719.4+0.05+0.26%+3.36%17278.74-81.98-0.47%+15.9%+0.73%-12.5%
'23/12/0619.35-0.05-0.26%+3.09%17360.72+32.71+0.19%+16.1%-0.45%-13%
'23/12/0519.4+0.1+0.52%+3.63%17328.01-93.47-0.54%+15.5%+1.06%-11.9%
'23/12/0419.3+0.05+0.26%+3.9%17421.48-16.87-0.1%+15.4%+0.36%-11.5%
'23/12/0119.25-0.1-0.52%+3.36%17438.35+4.5+0.03%+15.4%-0.55%-12.1%
'23/11/3019.35-0.1-0.51%+2.83%17433.85+63.29+0.36%+15.8%-0.87%-13%
'23/11/2919.45+0.05+0.26%+3.09%17370.56+29.31+0.17%+16%+0.09%-12.9%
'23/11/2819.4+0.05+0.26%+3.36%17341.25+203.83+1.19%+17.4%-0.93%-14%
'23/11/2719.35-0.1-0.51%+2.83%17137.42-150-0.87%+16.4%+0.36%-13.6%
'23/11/2419.45+0.05+0.26%+3.09%17287.42-7.13-0.04%+16.3%+0.3%-13.2%
'23/11/2319.4-0.1-0.51%+2.56%17294.55-15.71-0.09%+16.2%-0.42%-13.7%
'23/11/2219.5+0.2+1.04%+3.63%17310.26-106.44-0.61%+15.5%+1.65%-11.9%
'23/11/2119.3-0.3-1.53%+2.04%17416.7+206.23+1.2%+16.9%-2.73%-14.9%
'23/11/2019.6+0.25+1.29%+3.36%17210.47+1.52+0.01%+16.9%+1.28%-13.6%
'23/11/1719.35+0.1+0.52%+3.9%17208.95+37.77+0.22%+17.2%+0.3%-13.3%
'23/11/1619.25+0.1+0.52%+4.44%17171.18+42.4+0.25%+17.5%+0.27%-13%
'23/11/1519.15+0.15+0.79%+5.26%17128.78+213.07+1.26%+18.9%-0.47%-13.7%
'23/11/1419-0.05-0.26%+4.99%16915.71+76.42+0.45%+19.5%-0.71%-14.5%
交易
日期		(6134) 萬旭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1319.05+0.15+0.79%+5.82%16839.29+156.62+0.94%+20.6%-0.15%-14.8%
'23/11/1018.9-0.3-1.56%+4.17%16682.67-62.98-0.38%+20.2%-1.18%-16%
'23/11/0919.2-0.1-0.52%+3.63%16745.65+4.82+0.03%+20.2%-0.55%-16.6%
'23/11/0819.3-0.05-0.26%+3.36%16740.83+55.88+0.33%+20.6%-0.59%-17.2%
'23/11/0719.35-0.15-0.77%+2.56%16684.95+35.59+0.21%+20.8%-0.98%-18.3%
'23/11/0619.5+0.25+1.3%+3.9%16649.36+141.71+0.86%+21.9%+0.44%-18%
'23/11/0319.25+0.05+0.26%+4.17%16507.65+110.7+0.68%+22.7%-0.42%-18.5%
'23/11/0219.2+0.35+1.86%+6.1%16396.95+358.39+2.23%+25.5%-0.37%-19.4%
'23/11/0118.85+0.05+0.27%+6.38%16038.56+37.29+0.23%+25.7%+0.04%-19.4%
'23/10/3118.8-0.25-1.31%+4.99%16001.27-148.41-0.92%+24.6%-0.39%-19.6%
'23/10/3019.05+0.25+1.33%+6.38%16149.68+15.07+0.09%+24.7%+1.24%-18.3%
'23/10/2718.8-0.05-0.27%+6.1%16134.61+60.87+0.38%+25.2%-0.65%-19.1%
'23/10/2618.85-0.15-0.79%+5.26%16073.74-285.15-1.74%+23%+0.95%-17.7%
'23/10/2519+0.05+0.26%+5.54%16358.89+49.13+0.3%+23.4%-0.04%-17.8%
'23/10/2418.95+0.3+1.61%+7.24%16309.76+58.4+0.36%+23.8%+1.25%-16.6%
'23/10/2318.65-0.1-0.53%+6.67%16251.36-189.36-1.15%+22.4%+0.62%-15.7%
'23/10/2018.75-0.1-0.53%+6.1%16440.72-12.01-0.07%+22.3%-0.46%-16.2%
'23/10/1918.85-0.05-0.26%+5.82%16452.73+11.82+0.07%+22.4%-0.33%-16.6%
交易
日期		(6134) 萬旭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1818.9-0.6-3.08%+2.56%16440.91-201.64-1.21%+20.9%-1.87%-18.3%
'23/10/1719.5-0.45-2.26%+0.25%16642.55-9.69-0.06%+20.8%-2.2%-20.6%
'23/10/1619.95-0.4-1.97%-1.72%16652.24-130.33-0.78%+19.9%-1.19%-21.6%
'23/10/1320.35-0.3-1.45%-3.15%16782.57-43.34-0.26%+19.6%-1.19%-22.7%
'23/10/1220.65-0.05-0.24%-3.38%16825.91+153.88+0.92%+20.7%-1.16%-24.1%
'23/10/1120.7-1.15-5.26%-8.47%16672.03+151.46+0.92%+21.8%-6.18%-30.3%
'23/10/0621.85+0.3+1.39%-7.19%16520.57+67.05+0.41%+22.3%+0.98%-29.5%
'23/10/0521.55+1.95+9.95%+2.04%16453.52+180.14+1.11%+23.6%+8.84%-21.6%
'23/10/0419.6-0.15-0.76%+1.27%16273.38-180.96-1.1%+22.3%+0.34%-21%
'23/10/0319.75+0.05+0.25%+1.52%16454.34-102.97-0.62%+21.5%+0.87%-20%
'23/10/0219.7+0.2+1.03%+2.56%16557.31+203.57+1.24%+23%-0.21%-20.5%
'23/09/2819.5-0.15-0.76%+1.78%16353.74+43.38+0.27%+23.4%-1.03%-21.6%
'23/09/2719.65-0.2-1.01%+0.76%16310.36+34.29+0.21%+23.6%-1.22%-22.9%
'23/09/2619.85+0.05+0.25%+1.01%16276.07-176.16-1.07%+22.3%+1.32%-21.3%
'23/09/2519.800%+1.01%16452.23+107.75+0.66%+23.1%-0.66%-22.1%
'23/09/2219.800%+1.01%16344.48+27.81+0.17%+23.3%-0.17%-22.3%
'23/09/2119.8-0.1-0.5%+0.5%16316.67-218.08-1.32%+21.7%+0.82%-21.2%
'23/09/2019.9-0.3-1.49%-0.99%16534.75-101.57-0.61%+20.9%-0.88%-21.9%
交易
日期		(6134) 萬旭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1920.2-0.2-0.98%-1.96%16636.32-61.92-0.37%+20.5%-0.61%-22.5%
'23/09/1820.4+0.1+0.49%-1.48%16698.24-222.68-1.32%+18.9%+1.81%-20.4%
'23/09/1520.3-0.1-0.49%-1.96%16920.92+113.36+0.67%+19.7%-1.16%-21.7%
'23/09/1420.4+0.4+2%0%16807.56+226.05+1.36%+21.3%+0.64%-21.3%
'23/09/1320+0.1+0.5%+0.5%16581.51+8.8+0.05%+21.4%+0.45%-20.9%
'23/09/1219.9-0.1-0.5%0%16572.71+139.76+0.85%+22.4%-1.35%-22.4%
'23/09/1120-0.1-0.5%-0.5%16432.95-143.07-0.86%+21.4%+0.36%-21.9%
'23/09/0820.1+0.05+0.25%-0.25%16576.02-43.12-0.26%+21.1%+0.51%-21.3%
'23/09/0720.05-0.25-1.23%-1.48%16619.14-119.02-0.71%+20.2%-0.52%-21.7%
'23/09/0620.3-0.25-1.22%-2.68%16738.16-53.45-0.32%+19.8%-0.9%-22.5%
'23/09/0520.55-0.05-0.24%-2.91%16791.61+1.92+0.01%+19.8%-0.25%-22.8%
'23/09/0420.6+0.2+0.98%-1.96%16789.69+144.75+0.87%+20.9%+0.11%-22.8%
'23/09/0120.4+0.35+1.75%-0.25%16644.94+10.43+0.06%+21%+1.69%-21.2%
'23/08/3120.05+0.05+0.25%0%16634.51-85.31-0.51%+20.3%+0.76%-20.3%
'23/08/3020+0.1+0.5%+0.5%16719.82+96.17+0.58%+21%-0.08%-20.5%
'23/08/2919.9+0.05+0.25%+0.76%16623.65+114.39+0.69%+21.9%-0.44%-21.1%
'23/08/2819.85-0.15-0.75%0%16509.26+27.68+0.17%+22.1%-0.92%-22.1%
'23/08/2520+0.15+0.76%+0.76%16481.58-289.29-1.72%+20%+2.48%-19.2%
交易
日期		(6134) 萬旭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2419.85-0.1-0.5%+0.25%16770.87+193.97+1.17%+21.4%-1.67%-21.1%
'23/08/2319.95+0.45+2.31%+2.56%16576.9+139.29+0.85%+22.4%+1.46%-19.8%
'23/08/2219.5-0.1-0.51%+2.04%16437.61+56.12+0.34%+22.8%-0.85%-20.8%
'23/08/2119.6-0.1-0.51%+1.52%16381.49+0.180%+22.8%-0.51%-21.3%
'23/08/1819.7-0.45-2.23%-0.74%16381.31-135.35-0.82%+21.8%-1.41%-22.6%
'23/08/1720.15+0.3+1.51%+0.76%16516.66+69.88+0.42%+22.3%+1.09%-21.6%
'23/08/1619.85-0.25-1.24%-0.5%16446.78-8.02-0.05%+22.3%-1.19%-22.8%
'23/08/1520.1+0.05+0.25%-0.25%16454.8+61.14+0.37%+22.7%-0.12%-23%
'23/08/1420.05-0.7-3.37%-3.61%16393.66-207.59-1.25%+21.2%-2.12%-24.8%
'23/08/1120.75-0.2-0.95%-4.53%16601.25-33.45-0.2%+21%-0.75%-25.5%
'23/08/1020.95-0.45-2.1%-6.54%16634.7-236.24-1.4%+19.3%-0.7%-25.8%
'23/08/0921.4-0.15-0.7%-7.19%16870.94-6.13-0.04%+19.2%-0.66%-26.4%
'23/08/0821.5500%-7.19%16877.07-118.93-0.7%+18.4%+0.7%-25.6%
'23/08/0721.55+0.45+2.13%-5.21%16996+152.32+0.9%+19.5%+1.23%-24.7%
'23/08/0421.1+0.1+0.48%-4.76%16843.68-50.05-0.3%+19.1%+0.78%-23.9%
'23/08/0221-0.35-1.64%-6.32%16893.73-319.14-1.85%+16.9%+0.21%-23.2%
'23/08/0121.35+0.05+0.23%-6.1%17212.87+67.44+0.39%+17.4%-0.16%-23.5%
'23/07/3121.3+0.15+0.71%-5.44%17145.43-147.5-0.85%+16.4%+1.56%-21.8%
交易
日期		(6134) 萬旭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2821.15+0.45+2.17%-3.38%17292.93+51.11+0.3%+16.7%+1.87%-20.1%
'23/07/2720.7+0.2+0.98%-2.44%17241.82+79.27+0.46%+17.2%+0.52%-19.7%
'23/07/2620.5-0.2-0.97%-3.38%17162.55-36.34-0.21%+17%-0.76%-20.4%
'23/07/2520.7+0.2+0.98%-2.44%17198.89+165.28+0.97%+18.1%+0.01%-20.6%
'23/07/2420.5-0.5-2.38%-4.76%17033.61+2.91+0.02%+18.1%-2.4%-22.9%
'23/07/2121-0.15-0.71%-5.44%17030.7-134.19-0.78%+17.2%+0.07%-22.7%
'23/07/2021.15+0.3+1.44%-4.08%17164.89+48.45+0.28%+17.6%+1.16%-21.6%
'23/07/1920.85-0.6-2.8%-6.76%17116.44-111.47-0.65%+16.8%-2.15%-23.6%
'23/07/1821.45-0.55-2.5%-9.09%17227.91-106.38-0.61%+16.1%-1.89%-25.2%
'23/07/1722+0.15+0.69%-8.47%17334.29+50.58+0.29%+16.4%+0.4%-24.9%
'23/07/1421.85+0.95+4.55%-4.31%17283.71+222.31+1.3%+17.9%+3.25%-22.2%
'23/07/1320.9-0.6-2.79%-6.98%17061.4+99.37+0.59%+18.6%-3.38%-25.6%
'23/07/1221.5-0.65-2.93%-9.71%16962.03+63.12+0.37%+19.1%-3.3%-28.8%
'23/07/1122.15-0.1-0.45%-10.1%16898.91+246.11+1.48%+20.8%-1.93%-30.9%
'23/07/1022.25+0.1+0.45%-9.71%16652.8-11.41-0.07%+20.7%+0.52%-30.4%
'23/07/0722.15-0.5-2.21%-11.7%16664.21-97.96-0.58%+20%-1.63%-31.7%
'23/07/0622.6500%-11.7%16762.17-294.26-1.73%+18%+1.73%-29.7%
'23/07/0522.65+0.35+1.57%-10.3%17056.43-84.34-0.49%+17.4%+2.06%-27.7%
交易
日期		(6134) 萬旭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0422.3-0.3-1.33%-11.5%17140.77+56.57+0.33%+17.8%-1.66%-29.3%
'23/07/0322.6-0.15-0.66%-12.1%17084.2+168.66+1%+18.9%-1.66%-31%
'23/06/3022.75+0.3+1.34%-10.9%16915.54-26.76-0.16%+18.8%+1.5%-29.7%
'23/06/2922.45+0.05+0.22%-10.7%16942.3+6.67+0.04%+18.8%+0.18%-29.5%
'23/06/2822.4+0.1+0.45%-10.3%16935.63+47.73+0.28%+19.1%+0.17%-29.5%
'23/06/2722.3-0.35-1.55%-11.7%16887.9-171.34-1%+17.9%-0.55%-29.6%
'23/06/2622.65-0.25-1.09%-12.7%17059.24-143.16-0.83%+17%-0.26%-29.6%
'23/06/2122.9-0.25-1.08%-13.6%17202.4+17.49+0.1%+17.1%-1.18%-30.7%
'23/06/2023.15+0.45+1.98%-11.9%17184.91-89.65-0.52%+16.5%+2.5%-28.4%
'23/06/1922.700%-11.9%17274.56-14.35-0.08%+16.4%+0.08%-28.3%
'23/06/1622.7-0.1-0.44%-12.3%17288.91-46.07-0.27%+16.1%-0.17%-28.3%
'23/06/1522.800%-12.3%17334.98+96.84+0.56%+16.7%-0.56%-29%
'23/06/1422.8-0.3-1.3%-13.4%17238.14+21.54+0.13%+16.9%-1.43%-30.3%
'23/06/1323.1+0.05+0.22%-13.2%17216.6+261.23+1.54%+18.7%-1.32%-31.9%
'23/06/1223.05-0.5-2.12%-15.1%16955.37+68.97+0.41%+19.2%-2.53%-34.2%
'23/06/0923.55-0.15-0.63%-15.6%16886.4+152.71+0.91%+20.2%-1.54%-35.9%
'23/06/0823.7-0.55-2.27%-17.5%16733.69-188.79-1.12%+18.9%-1.15%-36.4%
'23/06/0724.25-0.1-0.41%-17.9%16922.48+160.82+0.96%+20%-1.37%-37.9%
交易
日期		(6134) 萬旭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0624.35+0.65+2.74%-15.6%16761.66+47.23+0.28%+20.4%+2.46%-36%
'23/06/0523.7-0.4-1.66%-17%16714.43+7.52+0.05%+20.4%-1.71%-37.4%
'23/06/0224.1-0.45-1.83%-18.5%16706.91+194.26+1.18%+21.8%-3.01%-40.4%
'23/06/0124.55+0.45+1.87%-17%16512.65-66.31-0.4%+21.4%+2.27%-38.4%
'23/05/3124.1+0.65+2.77%-14.7%16578.96-43.78-0.26%+21%+3.03%-35.8%
'23/05/3023.45-0.15-0.64%-15.3%16622.74-13.56-0.08%+20.9%-0.56%-36.2%
'23/05/2923.6+0.5+2.16%-13.4%16636.3+131.25+0.8%+21.9%+1.36%-35.3%
'23/05/2623.1-0.4-1.7%-14.9%16505.05+213.05+1.31%+23.5%-3.01%-38.4%
'23/05/2523.5-0.35-1.47%-16.1%16292+132.68+0.82%+24.5%-2.29%-40.7%
'23/05/2423.85-0.3-1.24%-17.2%16159.32-28.71-0.18%+24.3%-1.06%-41.5%
'23/05/2324.15+0.65+2.77%-14.9%16188.03+7.14+0.04%+24.3%+2.73%-39.2%
'23/05/2223.5+0.75+3.3%-12.1%16180.89+5.97+0.04%+24.4%+3.26%-36.5%
'23/05/1922.75-0.1-0.44%-12.5%16174.92+73.04+0.45%+25%-0.89%-37.4%
'23/05/1822.85+0.15+0.66%-11.9%16101.88+176.59+1.11%+26.3%-0.45%-38.2%
'23/05/1722.7-0.2-0.87%-12.7%15925.29+251.39+1.6%+28.4%-2.47%-41%
'23/05/1622.9+0.25+1.1%-11.7%15673.9+198.85+1.28%+30%-0.18%-41.7%
'23/05/1522.65+0.3+1.34%-10.5%15475.05-27.31-0.18%+29.8%+1.52%-40.3%
'23/05/1222.35+0.15+0.68%-9.91%15502.36-12.28-0.08%+29.7%+0.76%-39.6%
交易
日期		(6134) 萬旭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1122.2-0.55-2.42%-12.1%15514.64-127.12-0.81%+28.6%-1.61%-40.7%
'23/05/1022.75+0.15+0.66%-11.5%15641.76-85.94-0.55%+27.9%+1.21%-39.4%
'23/05/0922.6-1-4.24%-15.3%15727.7+28.13+0.18%+28.2%-4.42%-43.4%
'23/05/0823.6-0.15-0.63%-15.8%15699.57+73.5+0.47%+28.8%-1.1%-44.6%
'23/05/0523.75-0.25-1.04%-16.7%15626.07+17.04+0.11%+28.9%-1.15%-45.6%
'23/05/0424-0.15-0.62%-17.2%15609.03+55.62+0.36%+29.4%-0.98%-46.5%
'23/05/0324.15-0.6-2.42%-19.2%15553.41-83.07-0.53%+28.7%-1.89%-47.9%
'23/05/0224.75-0.3-1.2%-20.2%15636.48+57.3+0.37%+29.1%-1.57%-49.3%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。