≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6136 富爾特資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
22.35 22.25 +0.1 +0.45% 0.67% 22.25 22.4 22.25
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
138309萬 83 1.7張/筆 22.35元 0.67 24.83 3.11
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
122271.2萬 85 1.4張/筆 22.26元 -0.2 (-0.89%)

連漲連跌: 首日上漲  ( +0.1元 / +0.45%)        
財報評分: 最新53分 / 平均60分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   6136 富爾特 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6136) 富爾特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2622.35+0.1+0.45%+0.45%20120.51+263.09+1.32%+1.32%-0.87%-0.88%
'24/04/2522.25-0.2-0.89%-0.45%19857.42-274.32-1.36%-0.06%+0.47%-0.39%
'24/04/2422.45+0.3+1.35%+0.9%20131.74+532.46+2.72%+2.66%-1.37%-1.76%
'24/04/2322.15-0.05-0.23%+0.68%19599.28+188.06+0.97%+3.65%-1.2%-2.98%
'24/04/2222.2+0.05+0.23%+0.9%19411.22-115.9-0.59%+3.04%+0.82%-2.14%
'24/04/1922.15-0.5-2.21%-1.32%19527.12-774.08-3.81%-0.89%+1.6%-0.43%
'24/04/1822.65-0.05-0.22%-1.54%20301.2+87.87+0.43%-0.46%-0.65%-1.08%
'24/04/1722.7+0.1+0.44%-1.11%20213.33+311.37+1.56%+1.1%-1.12%-2.2%
'24/04/1622.6-0.6-2.59%-3.66%19901.96-547.81-2.68%-1.61%+0.09%-2.05%
'24/04/1523.2-0.05-0.22%-3.87%20449.77-286.8-1.38%-2.97%+1.16%-0.9%
'24/04/1223.25-0.05-0.21%-4.08%20736.57-16.65-0.08%-3.05%-0.13%-1.03%
'24/04/1123.3-0.35-1.48%-5.5%20753.22-10.31-0.05%-3.1%-1.43%-2.4%
'24/04/1023.65+0.1+0.42%-5.1%20763.53-32.67-0.16%-3.25%+0.58%-1.85%
'24/04/0923.55-0.1-0.42%-5.5%20796.2+378.5+1.85%-1.46%-2.27%-4.04%
'24/04/0823.65+0.2+0.85%-4.69%20417.7+80.1+0.39%-1.07%+0.46%-3.62%
'24/04/0323.45+0.1+0.43%-4.28%20337.6-128.97-0.63%-1.69%+1.06%-2.59%
'24/04/0223.35-0.05-0.21%-4.49%20466.57+244.24+1.21%-0.5%-1.42%-3.98%
'24/04/0123.4-0.05-0.21%-4.69%20222.33-72.12-0.36%-0.86%+0.15%-3.83%
交易
日期		(6136) 富爾特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2923.45-0.3-1.26%-5.89%20294.45+147.9+0.73%-0.13%-1.99%-5.77%
'24/03/2823.75+0.3+1.28%-4.69%20146.55-53.57-0.27%-0.39%+1.55%-4.3%
'24/03/2723.45-0.05-0.21%-4.89%20200.12+73.63+0.37%-0.03%-0.58%-4.86%
'24/03/2623.5-0.2-0.84%-5.7%20126.49-65.76-0.33%-0.36%-0.51%-5.34%
'24/03/2523.7+0.2+0.85%-4.89%20192.25-36.18-0.18%-0.53%+1.03%-4.36%
'24/03/2223.5+0.05+0.21%-4.69%20228.43+29.34+0.15%-0.39%+0.06%-4.3%
'24/03/2123.4500%-4.69%20199.09+414.64+2.1%+1.7%-2.1%-6.39%
'24/03/2023.45-0.15-0.64%-5.3%19784.45-72.75-0.37%+1.33%-0.27%-6.62%
'24/03/1923.6+0.25+1.07%-4.28%19857.2-22.65-0.11%+1.21%+1.18%-5.49%
'24/03/1823.3500%-4.28%19879.85+197.35+1%+2.23%-1%-6.51%
'24/03/1523.35-0.4-1.68%-5.89%19682.5-255.42-1.28%+0.92%-0.4%-6.81%
'24/03/1423.75-0.4-1.66%-7.45%19937.92+9.41+0.05%+0.96%-1.71%-8.42%
'24/03/1324.15-0.2-0.82%-8.21%19928.51+13.96+0.07%+1.03%-0.89%-9.25%
'24/03/1224.3500%-8.21%19914.55+188.47+0.96%+2%-0.96%-10.2%
'24/03/1124.3500%-8.21%19726.08-59.24-0.3%+1.69%+0.3%-9.91%
'24/03/0824.35-0.15-0.61%-8.78%19785.32+91.8+0.47%+2.17%-1.08%-10.9%
'24/03/0724.5-0.25-1.01%-9.7%19693.52+194.07+1%+3.19%-2.01%-12.9%
'24/03/0624.75+0.3+1.23%-8.59%19499.45+112.53+0.58%+3.78%+0.65%-12.4%
交易
日期		(6136) 富爾特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0524.4500%-8.59%19386.92+81.61+0.42%+4.22%-0.42%-12.8%
'24/03/0424.45+0.05+0.2%-8.4%19305.31+369.38+1.95%+6.26%-1.75%-14.7%
'24/03/0124.4-0.3-1.21%-9.51%18935.93-30.84-0.16%+6.08%-1.05%-15.6%
'24/02/2924.7+0.55+2.28%-7.45%18966.77+112.36+0.6%+6.72%+1.68%-14.2%
'24/02/2724.15-0.35-1.43%-8.78%18854.41-93.64-0.49%+6.19%-0.94%-15%
'24/02/2624.5-0.25-1.01%-9.7%18948.05+58.86+0.31%+6.52%-1.32%-16.2%
'24/02/2324.75+0.15+0.61%-9.15%18889.19+36.41+0.19%+6.72%+0.42%-15.9%
'24/02/2224.6-1.05-4.09%-12.9%18852.78+176.47+0.94%+7.73%-5.03%-20.6%
'24/02/2125.65+2.3+9.85%-4.28%18676.31-76.85-0.41%+7.29%+10.3%-11.6%
'24/02/2023.35+0.7+3.09%-1.32%18753.16+117.36+0.63%+7.97%+2.46%-9.29%
'24/02/1922.65+0.25+1.12%-0.22%18635.8+28.55+0.15%+8.13%+0.97%-8.36%
'24/02/1622.4+0.3+1.36%+1.13%18607.25-37.32-0.2%+7.92%+1.56%-6.78%
'24/02/1522.1+0.15+0.68%+1.82%18644.57+548.5+3.03%+11.2%-2.35%-9.36%
'24/02/0521.95-0.05-0.23%+1.59%18096.07+36.14+0.2%+11.4%-0.43%-9.82%
'24/02/0222+0.05+0.23%+1.82%18059.93+91.82+0.51%+12%-0.28%-10.2%
'24/02/0121.95+0.15+0.69%+2.52%17968.11+78.55+0.44%+12.5%+0.25%-9.95%
'24/01/3121.800%+2.52%17889.56-145.07-0.8%+11.6%+0.8%-9.04%
'24/01/3021.8-0.05-0.23%+2.29%18034.63-85-0.47%+11%+0.24%-8.75%
交易
日期		(6136) 富爾特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2921.85-0.05-0.23%+2.05%18119.63+124.6+0.69%+11.8%-0.92%-9.76%
'24/01/2621.9-0.25-1.13%+0.9%17995.03-7.59-0.04%+11.8%-1.09%-10.9%
'24/01/2522.15+0.05+0.23%+1.13%18002.62+126.79+0.71%+12.6%-0.48%-11.4%
'24/01/2422.1+0.25+1.14%+2.29%17875.83+1.24+0.01%+12.6%+1.13%-10.3%
'24/01/2321.85-0.15-0.68%+1.59%17874.59+59.49+0.33%+12.9%-1.01%-11.3%
'24/01/2222+0.4+1.85%+3.47%17815.1+133.58+0.76%+13.8%+1.09%-10.3%
'24/01/1921.6-0.1-0.46%+3%17681.52+453.73+2.63%+16.8%-3.09%-13.8%
'24/01/1821.7-0.1-0.46%+2.52%17227.79+66+0.38%+17.2%-0.84%-14.7%
'24/01/1721.8+0.3+1.4%+3.95%17161.79-185.08-1.07%+16%+2.47%-12%
'24/01/1621.500%+3.95%17346.87-199.95-1.14%+14.7%+1.14%-10.7%
'24/01/1521.5+0.1+0.47%+4.44%17546.82+33.99+0.19%+14.9%+0.28%-10.5%
'24/01/1221.4+0.1+0.47%+4.93%17512.83-32.49-0.19%+14.7%+0.66%-9.75%
'24/01/1121.3+0.1+0.47%+5.42%17545.32+79.69+0.46%+15.2%+0.01%-9.78%
'24/01/1021.200%+5.42%17465.63-69.86-0.4%+14.7%+0.4%-9.32%
'24/01/0921.200%+5.42%17535.49-37.17-0.21%+14.5%+0.21%-9.07%
'24/01/0821.2-0.05-0.24%+5.18%17572.66+53.52+0.31%+14.8%-0.55%-9.67%
'24/01/0521.25-0.3-1.39%+3.71%17519.14-30.51-0.17%+14.6%-1.22%-10.9%
'24/01/0421.55-0.5-2.27%+1.36%17549.65-9.66-0.06%+14.6%-2.21%-13.2%
交易
日期		(6136) 富爾特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0322.05-0.3-1.34%0%17559.31-294.45-1.65%+12.7%+0.31%-12.7%
'24/01/0222.35-0.1-0.45%-0.45%17853.76-77.05-0.43%+12.2%-0.02%-12.7%
'23/12/2922.45+0.1+0.45%0%17930.81+20.44+0.11%+12.3%+0.34%-12.3%
'23/12/2822.35-0.25-1.11%-1.11%17910.37+18.87+0.11%+12.5%-1.22%-13.6%
'23/12/2722.6+0.2+0.89%-0.22%17891.5+139.77+0.79%+13.3%+0.1%-13.6%
'23/12/2622.4-0.35-1.54%-1.76%17751.73+146.89+0.83%+14.3%-2.37%-16%
'23/12/2522.75-0.1-0.44%-2.19%17604.84+8.21+0.05%+14.3%-0.49%-16.5%
'23/12/2222.85+0.15+0.66%-1.54%17596.63+52.89+0.3%+14.7%+0.36%-16.2%
'23/12/2122.700%-1.54%17543.74-91.46-0.52%+14.1%+0.52%-15.6%
'23/12/2022.7-0.05-0.22%-1.76%17635.2+58.65+0.33%+14.5%-0.55%-16.2%
'23/12/1922.75+0.1+0.44%-1.32%17576.55-75.48-0.43%+14%+0.87%-15.3%
'23/12/1822.65+0.65+2.95%+1.59%17652.03-21.84-0.12%+13.8%+3.07%-12.3%
'23/12/1522-0.3-1.35%+0.22%17673.87+20.76+0.12%+14%-1.47%-13.8%
'23/12/1422.3-0.35-1.55%-1.32%17653.11+184.18+1.05%+15.2%-2.6%-16.5%
'23/12/1322.65+0.55+2.49%+1.13%17468.93+18.3+0.1%+15.3%+2.39%-14.2%
'23/12/1222.1+0.45+2.08%+3.23%17450.63+32.29+0.19%+15.5%+1.89%-12.3%
'23/12/1121.65+0.2+0.93%+4.2%17418.34+34.35+0.2%+15.7%+0.73%-11.5%
'23/12/0821.45-0.05-0.23%+3.95%17383.99+105.25+0.61%+16.4%-0.84%-12.5%
交易
日期		(6136) 富爾特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0721.5+0.25+1.18%+5.18%17278.74-81.98-0.47%+15.9%+1.65%-10.7%
'23/12/0621.25+0.45+2.16%+7.45%17360.72+32.71+0.19%+16.1%+1.97%-8.66%
'23/12/0520.8+0.15+0.73%+8.23%17328.01-93.47-0.54%+15.5%+1.27%-7.26%
'23/12/0420.6500%+8.23%17421.48-16.87-0.1%+15.4%+0.1%-7.15%
'23/12/0120.65+0.2+0.98%+9.29%17438.35+4.5+0.03%+15.4%+0.95%-6.12%
'23/11/3020.45-0.2-0.97%+8.23%17433.85+63.29+0.36%+15.8%-1.33%-7.6%
'23/11/2920.65-0.05-0.24%+7.97%17370.56+29.31+0.17%+16%-0.41%-8.06%
'23/11/2820.7+0.1+0.49%+8.5%17341.25+203.83+1.19%+17.4%-0.7%-8.91%
'23/11/2720.6+0.1+0.49%+9.02%17137.42-150-0.87%+16.4%+1.36%-7.36%
'23/11/2420.5-0.1-0.49%+8.5%17287.42-7.13-0.04%+16.3%-0.45%-7.85%
'23/11/2320.6+0.15+0.73%+9.29%17294.55-15.71-0.09%+16.2%+0.82%-6.94%
'23/11/2220.45+0.1+0.49%+9.83%17310.26-106.44-0.61%+15.5%+1.1%-5.7%
'23/11/2120.35+0.1+0.49%+10.4%17416.7+206.23+1.2%+16.9%-0.71%-6.54%
'23/11/2020.25+0.1+0.5%+10.9%17210.47+1.52+0.01%+16.9%+0.49%-6%
'23/11/1720.1500%+10.9%17208.95+37.77+0.22%+17.2%-0.22%-6.26%
'23/11/1620.1500%+10.9%17171.18+42.4+0.25%+17.5%-0.25%-6.55%
'23/11/1520.15+0.15+0.75%+11.8%17128.78+213.07+1.26%+18.9%-0.51%-7.2%
'23/11/1420+0.15+0.76%+12.6%16915.71+76.42+0.45%+19.5%+0.31%-6.89%
交易
日期		(6136) 富爾特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1319.85+0.15+0.76%+13.5%16839.29+156.62+0.94%+20.6%-0.18%-7.16%
'23/11/1019.700%+13.5%16682.67-62.98-0.38%+20.2%+0.38%-6.7%
'23/11/0919.7-0.15-0.76%+12.6%16745.65+4.82+0.03%+20.2%-0.79%-7.59%
'23/11/0819.85-0.05-0.25%+12.3%16740.83+55.88+0.33%+20.6%-0.58%-8.28%
'23/11/0719.9-0.05-0.25%+12%16684.95+35.59+0.21%+20.8%-0.46%-8.82%
'23/11/0619.95+0.1+0.5%+12.6%16649.36+141.71+0.86%+21.9%-0.36%-9.29%
'23/11/0319.85+0.35+1.79%+14.6%16507.65+110.7+0.68%+22.7%+1.11%-8.09%
'23/11/0219.5+0.1+0.52%+15.2%16396.95+358.39+2.23%+25.5%-1.71%-10.2%
'23/11/0119.4+0.1+0.52%+15.8%16038.56+37.29+0.23%+25.7%+0.29%-9.94%
'23/10/3119.3+0.1+0.52%+16.4%16001.27-148.41-0.92%+24.6%+1.44%-8.18%
'23/10/3019.2+0.1+0.52%+17%16149.68+15.07+0.09%+24.7%+0.43%-7.69%
'23/10/2719.1+0.05+0.26%+17.3%16134.61+60.87+0.38%+25.2%-0.12%-7.85%
'23/10/2619.05-0.05-0.26%+17%16073.74-285.15-1.74%+23%+1.48%-5.98%
'23/10/2519.1+0.05+0.26%+17.3%16358.89+49.13+0.3%+23.4%-0.04%-6.04%
'23/10/2419.0500%+17.3%16309.76+58.4+0.36%+23.8%-0.36%-6.49%
'23/10/2319.05-0.05-0.26%+17%16251.36-189.36-1.15%+22.4%+0.89%-5.37%
'23/10/2019.1-0.15-0.78%+16.1%16440.72-12.01-0.07%+22.3%-0.71%-6.19%
'23/10/1919.25+0.1+0.52%+16.7%16452.73+11.82+0.07%+22.4%+0.45%-5.67%
交易
日期		(6136) 富爾特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1819.1500%+16.7%16440.91-201.64-1.21%+20.9%+1.21%-4.19%
'23/10/1719.15-0.05-0.26%+16.4%16642.55-9.69-0.06%+20.8%-0.2%-4.42%
'23/10/1619.200%+16.4%16652.24-130.33-0.78%+19.9%+0.78%-3.48%
'23/10/1319.2-0.4-2.04%+14%16782.57-43.34-0.26%+19.6%-1.78%-5.55%
'23/10/1219.6+0.15+0.77%+14.9%16825.91+153.88+0.92%+20.7%-0.15%-5.77%
'23/10/1119.45+0.3+1.57%+16.7%16672.03+151.46+0.92%+21.8%+0.65%-5.08%
'23/10/0619.15-0.05-0.26%+16.4%16520.57+67.05+0.41%+22.3%-0.67%-5.88%
'23/10/0519.2+0.1+0.52%+17%16453.52+180.14+1.11%+23.6%-0.59%-6.62%
'23/10/0419.100%+17%16273.38-180.96-1.1%+22.3%+1.1%-5.27%
'23/10/0319.1+0.15+0.79%+17.9%16454.34-102.97-0.62%+21.5%+1.41%-3.58%
'23/10/0218.95+0.1+0.53%+18.6%16557.31+203.57+1.24%+23%-0.71%-4.47%
'23/09/2818.8500%+18.6%16353.74+43.38+0.27%+23.4%-0.27%-4.79%
'23/09/2718.85+0.1+0.53%+19.2%16310.36+34.29+0.21%+23.6%+0.32%-4.42%
'23/09/2618.75-0.05-0.27%+18.9%16276.07-176.16-1.07%+22.3%+0.8%-3.41%
'23/09/2518.800%+18.9%16452.23+107.75+0.66%+23.1%-0.66%-4.22%
'23/09/2218.8-0.05-0.27%+18.6%16344.48+27.81+0.17%+23.3%-0.44%-4.74%
'23/09/2118.8500%+18.6%16316.67-218.08-1.32%+21.7%+1.32%-3.12%
'23/09/2018.85-0.05-0.26%+18.3%16534.75-101.57-0.61%+20.9%+0.35%-2.69%
交易
日期		(6136) 富爾特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1918.9+0.1+0.53%+18.9%16636.32-61.92-0.37%+20.5%+0.9%-1.61%
'23/09/1818.8-0.1-0.53%+18.3%16698.24-222.68-1.32%+18.9%+0.79%-0.66%
'23/09/1518.900%+18.3%16920.92+113.36+0.67%+19.7%-0.67%-1.46%
'23/09/1418.900%+18.3%16807.56+226.05+1.36%+21.3%-1.36%-3.09%
'23/09/1318.9+0.15+0.8%+19.2%16581.51+8.8+0.05%+21.4%+0.75%-2.21%
'23/09/1218.75+0.1+0.54%+19.8%16572.71+139.76+0.85%+22.4%-0.31%-2.6%
'23/09/1118.6500%+19.8%16432.95-143.07-0.86%+21.4%+0.86%-1.54%
'23/09/0818.6500%+19.8%16576.02-43.12-0.26%+21.1%+0.26%-1.23%
'23/09/0718.65+0.05+0.27%+20.2%16619.14-119.02-0.71%+20.2%+0.98%-0.05%
'23/09/0618.600%+20.2%16738.16-53.45-0.32%+19.8%+0.32%+0.34%
'23/09/0518.6-0.1-0.53%+19.5%16791.61+1.92+0.01%+19.8%-0.54%-0.32%
'23/09/0418.7+0.15+0.81%+20.5%16789.69+144.75+0.87%+20.9%-0.06%-0.4%
'23/09/0118.55-0.05-0.27%+20.2%16644.94+10.43+0.06%+21%-0.33%-0.8%
'23/08/3118.6-0.05-0.27%+19.8%16634.51-85.31-0.51%+20.3%+0.24%-0.5%
'23/08/3018.65+0.05+0.27%+20.2%16719.82+96.17+0.58%+21%-0.31%-0.87%
'23/08/2918.6-0.1-0.53%+19.5%16623.65+114.39+0.69%+21.9%-1.22%-2.36%
'23/08/2818.700%+19.5%16509.26+27.68+0.17%+22.1%-0.17%-2.56%
'23/08/2518.700%+19.5%16481.58-289.29-1.72%+20%+1.72%-0.45%
交易
日期		(6136) 富爾特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2418.7+0.05+0.27%+19.8%16770.87+193.97+1.17%+21.4%-0.9%-1.54%
'23/08/2318.6500%+19.8%16576.9+139.29+0.85%+22.4%-0.85%-2.57%
'23/08/2218.6500%+19.8%16437.61+56.12+0.34%+22.8%-0.34%-2.99%
'23/08/2118.65+0.05+0.27%+20.2%16381.49+0.180%+22.8%+0.27%-2.66%
'23/08/1818.6+0.05+0.27%+20.5%16381.31-135.35-0.82%+21.8%+1.09%-1.33%
'23/08/1718.55+0.1+0.54%+21.1%16516.66+69.88+0.42%+22.3%+0.12%-1.2%
'23/08/1618.45-0.05-0.27%+20.8%16446.78-8.02-0.05%+22.3%-0.22%-1.47%
'23/08/1518.500%+20.8%16454.8+61.14+0.37%+22.7%-0.37%-1.92%
'23/08/1418.5-0.15-0.8%+19.8%16393.66-207.59-1.25%+21.2%+0.45%-1.36%
'23/08/1118.6500%+19.8%16601.25-33.45-0.2%+21%+0.2%-1.12%
'23/08/1018.65-0.05-0.27%+19.5%16634.7-236.24-1.4%+19.3%+1.13%+0.26%
'23/08/0918.700%+19.5%16870.94-6.13-0.04%+19.2%+0.04%+0.3%
'23/08/0818.7-0.15-0.8%+18.6%16877.07-118.93-0.7%+18.4%-0.1%+0.18%
'23/08/0718.85+0.15+0.8%+19.5%16996+152.32+0.9%+19.5%-0.1%+0.06%
'23/08/0418.7+0.1+0.54%+20.2%16843.68-50.05-0.3%+19.1%+0.84%+1.06%
'23/08/0218.6-0.2-1.06%+18.9%16893.73-319.14-1.85%+16.9%+0.79%+1.99%
'23/08/0118.8-0.05-0.27%+18.6%17212.87+67.44+0.39%+17.4%-0.66%+1.22%
'23/07/3118.85-0.15-0.79%+17.6%17145.43-147.5-0.85%+16.4%+0.06%+1.28%
交易
日期		(6136) 富爾特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2819+0.1+0.53%+18.3%17292.93+51.11+0.3%+16.7%+0.23%+1.56%
'23/07/2718.9+0.1+0.53%+18.9%17241.82+79.27+0.46%+17.2%+0.07%+1.65%
'23/07/2618.8+0.45+2.45%+21.8%17162.55-36.34-0.21%+17%+2.66%+4.81%
'23/07/2518.35-0.05-0.27%+21.5%17198.89+165.28+0.97%+18.1%-1.24%+3.34%
'23/07/2418.4-0.25-1.34%+19.8%17033.61+2.91+0.02%+18.1%-1.36%+1.7%
'23/07/2118.65-0.05-0.27%+19.5%17030.7-134.19-0.78%+17.2%+0.51%+2.3%
'23/07/2018.700%+19.5%17164.89+48.45+0.28%+17.6%-0.28%+1.97%
'23/07/1918.7+0.1+0.54%+20.2%17116.44-111.47-0.65%+16.8%+1.19%+3.37%
'23/07/1818.6-0.15-0.8%+19.2%17227.91-106.38-0.61%+16.1%-0.19%+3.13%
'23/07/1718.75-0.05-0.27%+18.9%17334.29+50.58+0.29%+16.4%-0.56%+2.47%
'23/07/1418.8-0.05-0.27%+18.6%17283.71+222.31+1.3%+17.9%-1.57%+0.64%
'23/07/1318.85-0.05-0.26%+18.3%17061.4+99.37+0.59%+18.6%-0.85%-0.37%
'23/07/1218.9-0.05-0.26%+17.9%16962.03+63.12+0.37%+19.1%-0.63%-1.12%
'23/07/1118.95+0.05+0.26%+18.3%16898.91+246.11+1.48%+20.8%-1.22%-2.57%
'23/07/1018.9-0.15-0.79%+17.3%16652.8-11.41-0.07%+20.7%-0.72%-3.42%
'23/07/0719.05+0.1+0.53%+17.9%16664.21-97.96-0.58%+20%+1.11%-2.09%
'23/07/0620.1+0.15+0.75%+17.8%16762.17-294.26-1.73%+18%+2.48%-0.17%
'23/07/0519.95+0.05+0.25%+18.1%17056.43-84.34-0.49%+17.4%+0.74%+0.71%
交易
日期		(6136) 富爾特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0419.9+0.05+0.25%+18.4%17140.77+56.57+0.33%+17.8%-0.08%+0.62%
'23/07/0319.85-0.1-0.5%+17.8%17084.2+168.66+1%+18.9%-1.5%-1.15%
'23/06/3019.95+0.05+0.25%+18.1%16915.54-26.76-0.16%+18.8%+0.41%-0.67%
'23/06/2919.9+0.2+1.02%+19.3%16942.3+6.67+0.04%+18.8%+0.98%+0.48%
'23/06/2819.7+0.2+1.03%+20.5%16935.63+47.73+0.28%+19.1%+0.75%+1.37%
'23/06/2719.5-0.1-0.51%+19.9%16887.9-171.34-1%+17.9%+0.49%+1.95%
'23/06/2619.6-0.05-0.25%+19.6%17059.24-143.16-0.83%+17%+0.58%+2.63%
'23/06/2119.65+0.15+0.77%+20.5%17202.4+17.49+0.1%+17.1%+0.67%+3.43%
'23/06/2019.5-0.05-0.26%+20.2%17184.91-89.65-0.52%+16.5%+0.26%+3.73%
'23/06/1919.55-0.1-0.51%+19.6%17274.56-14.35-0.08%+16.4%-0.43%+3.21%
'23/06/1619.6500%+19.6%17288.91-46.07-0.27%+16.1%+0.27%+3.52%
'23/06/1519.65+0.1+0.51%+20.2%17334.98+96.84+0.56%+16.7%-0.05%+3.48%
'23/06/1419.55+0.05+0.26%+20.5%17238.14+21.54+0.13%+16.9%+0.13%+3.65%
'23/06/1319.5+0.2+1.04%+21.8%17216.6+261.23+1.54%+18.7%-0.5%+3.09%
'23/06/1219.3-0.4-2.03%+19.3%16955.37+68.97+0.41%+19.2%-2.44%+0.14%
'23/06/0919.7-0.2-1.01%+18.1%16886.4+152.71+0.91%+20.2%-1.92%-2.15%
'23/06/0819.900%+18.1%16733.69-188.79-1.12%+18.9%+1.12%-0.81%
'23/06/0719.900%+18.1%16922.48+160.82+0.96%+20%-0.96%-1.95%
交易
日期		(6136) 富爾特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0619.900%+18.1%16761.66+47.23+0.28%+20.4%-0.28%-2.29%
'23/06/0519.9+0.1+0.51%+18.7%16714.43+7.52+0.05%+20.4%+0.46%-1.75%
'23/06/0219.800%+18.7%16706.91+194.26+1.18%+21.8%-1.18%-3.16%
'23/06/0119.800%+18.7%16512.65-66.31-0.4%+21.4%+0.4%-2.67%
'23/05/3119.800%+18.7%16578.96-43.78-0.26%+21%+0.26%-2.36%
'23/05/3019.8+0.15+0.76%+19.6%16622.74-13.56-0.08%+20.9%+0.84%-1.35%
'23/05/2919.65+0.05+0.26%+19.9%16636.3+131.25+0.8%+21.9%-0.54%-2.01%
'23/05/2619.600%+19.9%16505.05+213.05+1.31%+23.5%-1.31%-3.6%
'23/05/2519.6-0.15-0.76%+19%16292+132.68+0.82%+24.5%-1.58%-5.53%
'23/05/2419.75-0.05-0.25%+18.7%16159.32-28.71-0.18%+24.3%-0.07%-5.61%
'23/05/2319.8+0.1+0.51%+19.3%16188.03+7.14+0.04%+24.3%+0.47%-5.06%
'23/05/2219.700%+19.3%16180.89+5.97+0.04%+24.4%-0.04%-5.1%
'23/05/1919.7+0.15+0.77%+20.2%16174.92+73.04+0.45%+25%+0.32%-4.75%
'23/05/1819.55+0.05+0.26%+20.5%16101.88+176.59+1.11%+26.3%-0.85%-5.83%
'23/05/1719.5+0.1+0.52%+21.1%15925.29+251.39+1.6%+28.4%-1.08%-7.24%
'23/05/1619.4+0.1+0.52%+21.8%15673.9+198.85+1.28%+30%-0.76%-8.26%
'23/05/1519.3-0.05-0.26%+21.4%15475.05-27.31-0.18%+29.8%-0.08%-8.34%
'23/05/1219.35-0.2-1.02%+20.2%15502.36-12.28-0.08%+29.7%-0.94%-9.48%
交易
日期		(6136) 富爾特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1119.55+0.1+0.51%+20.8%15514.64-127.12-0.81%+28.6%+1.32%-7.81%
'23/05/1019.45+0.1+0.52%+21.4%15641.76-85.94-0.55%+27.9%+1.07%-6.48%
'23/05/0919.35-0.05-0.26%+21.1%15727.7+28.13+0.18%+28.2%-0.44%-7.03%
'23/05/0819.400%+21.1%15699.57+73.5+0.47%+28.8%-0.47%-7.63%
'23/05/0519.400%+21.1%15626.07+17.04+0.11%+28.9%-0.11%-7.77%
'23/05/0419.400%+21.1%15609.03+55.62+0.36%+29.4%-0.36%-8.23%
'23/05/0319.4+0.15+0.78%+22.1%15553.41-83.07-0.53%+28.7%+1.31%-6.6%
'23/05/0219.25+0.1+0.52%+22.7%15636.48+57.3+0.37%+29.1%+0.15%-6.43%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。