|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.45 | 22.15 | +0.3 | +1.35% | 0.9% | 22.3 | 22.5 | 22.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 288 | 643.8萬 | 121 | 2.4張/筆 | 22.36元 | 0.68 | 24.94 | 3.12 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 133 | 294.6萬 | 131 | 1張/筆 | 22.12元 | -0.05 (-0.23%) | 連漲連跌: 首日上漲 ( +0.3元 / +1.35%) 財報評分: 最新53分 / 平均60分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
成交價: 22.45元 (+0.3元/ +1.35%) | 成交張數: 288張 | 成交金額: 644萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2037低 | 近4日新高 | 首日上漲 (+0.3元/ +1.35%) | 第2269高 | 近2日新高 | 第2442高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 22.45元 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 15年 '09/04/27 ~04/24 | 20年 '04/04/26 ~04/24 | 今年 01/02 ~04/24 |
---|
起算價 | 22.15 | 22.7 | 23.65 | 23.7 | 22.1 | 19.1 | 19.05 | 18.6 | 18.4 | 21.05 | 27.25 | 22.65 | 76 | 22.45 | 漲跌價 | +0.3 | -0.25 | -1.2 | -1.25 | +0.35 | +3.35 | +3.4 | +3.85 | +4.05 | +1.4 | -4.8 | -0.2 | -53.55 | 0 | 漲跌幅 | +1.35% | -1.1% | -5.07% | -5.27% | +1.58% | +17.5% | +17.8% | +20.7% | +22% | +6.65% | -17.6% | -0.88% | -70.5% | 0% | 振幅 | 2.26% | 4.19% | 7.4% | 8.23% | 19% | 36.1% | 40.9% | 47.6% | 50.5% | 56.5% | 53.2% | 127% | 87.3% | 22.3% | 成交張數 | 838 | 1,715 | 3,553 | 6,536 | 3.8萬 | 6.17萬 | 8.24萬 | 10.6萬 | 19.7萬 | 26.4萬 | 44萬 | 124萬 | 226萬 | 4.34萬 | 成交金額 | 1,861萬 | 3,825萬 | 8,047萬 | 1.51億 | 9.16億 | 14.3億 | 18.3億 | 22.6億 | 39.9億 | 52.3億 | 95億 | 347億 | 591億 | 10.3億 | 週轉率 | 0.73% | 1.48% | 3.08% | 5.66% | 32.9% | 53.4% | 71.3% | 91.6% | 171% | 228% | 381% | 1069% | 1959% | 37.5% |
結算價 22.45元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/24 | 22.3 | 22.5 | 22.3 | 22.45 | +0.3 | +1.35 | 0.9 | 288 | 121 | 2.38 | 0.06 | | | | | | | | | | | '24/04/23 | 22.2 | 22.2 | 22 | 22.15 | -0.05 | -0.23 | 0.9 | 133 | 131 | 1.02 | 0.03 | -40 | 0 | +4 | -36 | 6.51 | -7 | 3,308 | 0 | 0 | 0 | '24/04/22 | 22.35 | 22.4 | 22 | 22.2 | +0.05 | +0.23 | 1.81 | 417 | 227 | 1.84 | 0.09 | +115 | 0 | -100 | +15 | 6.38 | -13 | 3,315 | 0 | 0 | 0 | '24/04/19 | 22.45 | 22.6 | 21.85 | 22.15 | -0.5 | -2.21 | 3.31 | 503 | 473 | 1.06 | 0.11 | -189 | 0 | +4.93 | -184 | 6.27 | -1 | 3,328 | 0 | 0 | 0 | '24/04/18 | 22.7 | 22.8 | 22.6 | 22.65 | -0.05 | -0.22 | 0.88 | 374 | 279 | 1.34 | 0.09 | +64 | 0 | +17.6 | +81.6 | 6.69 | -98 | 3,329 | 0 | 0 | 0 | '24/04/17 | 22.7 | 22.8 | 22.6 | 22.7 | +0.1 | +0.44 | 0.88 | 367 | 479 | 0.77 | 0.08 | +38 | 0 | -3.29 | +34.7 | 6.64 | +9 | 3,427 | 0 | 0 | 0 | '24/04/16 | 23.2 | 23.2 | 22.45 | 22.6 | -0.6 | -2.59 | 3.23 | 575 | 550 | 1.05 | 0.13 | -34 | 0 | +2.86 | -31.1 | 6.6 | -33 | 3,418 | 0 | 0 | 0 | '24/04/15 | 23.25 | 23.4 | 23.15 | 23.2 | -0.05 | -0.22 | 1.08 | 158 | 453 | 0.35 | 0.04 | -1 | 0 | -0.05 | -1.05 | 6.64 | -6 | 3,451 | 0 | 0 | 0 | '24/04/12 | 23.15 | 23.4 | 23.15 | 23.25 | -0.05 | -0.21 | 1.07 | 321 | 271 | 1.19 | 0.07 | +21 | 0 | -2.91 | +18.1 | 6.64 | +19 | 3,457 | 0 | 0 | 0 | '24/04/11 | 23.6 | 23.6 | 23.15 | 23.3 | -0.35 | -1.48 | 1.9 | 416 | 359 | 1.16 | 0.1 | -154 | 0 | +1.03 | -153 | 6.59 | -5 | 3,438 | 0 | 0 | 0 | '24/04/10 | 23.6 | 23.7 | 23.55 | 23.65 | +0.1 | +0.42 | 0.64 | 288 | 279 | 1.03 | 0.07 | +18 | 0 | +0.66 | +18.7 | 6.73 | -12 | 3,443 | 0 | 0 | 0 | '24/04/09 | 23.6 | 23.6 | 23.5 | 23.55 | -0.1 | -0.42 | 0.42 | 367 | 281 | 1.31 | 0.09 | +9 | 0 | +0.48 | +9.48 | 6.72 | -16 | 3,455 | -4 | 0 | 0 | '24/04/08 | 23.45 | 23.65 | 23.45 | 23.65 | +0.2 | +0.85 | 0.85 | 462 | 303 | 1.52 | 0.11 | +173 | 0 | +0.1 | +173 | 6.71 | -31 | 3,471 | 0 | 4 | 0.12 | '24/04/03 | 23.4 | 23.55 | 23.35 | 23.45 | +0.1 | +0.43 | 0.86 | 170 | 143 | 1.19 | 0.04 | +17 | 0 | -2.01 | +15 | 6.56 | -21 | 3,502 | 0 | 4 | 0.11 | '24/04/02 | 23.4 | 23.55 | 23.35 | 23.35 | -0.05 | -0.21 | 0.85 | 213 | 223 | 0.95 | 0.05 | -7 | 0 | +22 | +15 | 6.54 | -10 | 3,523 | 0 | 4 | 0.11 | '24/04/01 | 23.5 | 23.6 | 23.35 | 23.4 | -0.05 | -0.21 | 1.07 | 194 | 230 | 0.85 | 0.05 | -11 | 0 | 0 | -11 | 6.54 | -13 | 3,533 | -1 | 4 | 0.11 | '24/03/29 | 23.75 | 23.75 | 23.4 | 23.45 | -0.3 | -1.26 | 1.47 | 221 | 179 | 1.23 | 0.05 | -78.5 | 0 | 0 | -78.5 | 6.55 | 0 | 3,546 | -1 | 5 | 0.14 | '24/03/28 | 23.55 | 23.8 | 23.5 | 23.75 | +0.3 | +1.28 | 1.28 | 356 | 192 | 1.86 | 0.08 | +76 | 0 | 0 | +76 | 6.57 | +31 | 3,546 | 0 | 6 | 0.17 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/27 | 23.45 | 23.7 | 23.45 | 23.45 | -0.05 | -0.21 | 1.06 | 415 | 293 | 1.42 | 0.1 | +22 | 0 | -10.5 | +11.5 | 6.51 | +20 | 3,515 | -1 | 6 | 0.17 | '24/03/26 | 23.7 | 23.75 | 23.45 | 23.5 | -0.2 | -0.84 | 1.27 | 297 | 195 | 1.52 | 0.07 | -70 | 0 | +0.97 | -69 | 6.37 | -24 | 3,495 | 0 | 7 | 0.2 | '24/03/25 | 23.55 | 23.75 | 23.55 | 23.7 | +0.2 | +0.85 | 0.85 | 179 | 242 | 0.74 | 0.04 | +2 | 0 | +0.38 | +2.38 | 6.39 | -17 | 3,519 | 0 | 7 | 0.2 | '24/03/22 | 23.45 | 23.6 | 23.2 | 23.5 | +0.05 | +0.21 | 1.71 | 272 | 250 | 1.09 | 0.06 | +3 | 0 | -0.14 | +2.86 | 6.39 | -35 | 3,536 | 0 | 7 | 0.2 | '24/03/21 | 23.3 | 23.5 | 23.3 | 23.45 | 0 | 0 | 0.85 | 188 | 208 | 0.91 | 0.04 | -103 | 0 | +2.02 | -101 | 6.37 | -13 | 3,571 | 0 | 7 | 0.2 | '24/03/20 | 23.55 | 23.7 | 23.45 | 23.45 | -0.15 | -0.64 | 1.06 | 308 | 342 | 0.9 | 0.07 | -166 | 0 | -9.72 | -176 | 6.42 | -1 | 3,584 | 0 | 7 | 0.2 | '24/03/19 | 23.35 | 23.8 | 23.3 | 23.6 | +0.25 | +1.07 | 2.14 | 312 | 318 | 0.98 | 0.07 | -34 | 0 | -10.4 | -44.4 | 6.54 | -12 | 3,585 | 0 | 7 | 0.2 | '24/03/18 | 23.2 | 23.35 | 23.15 | 23.35 | 0 | 0 | 0.86 | 253 | 440 | 0.58 | 0.06 | -16 | 0 | -9.2 | -25.2 | 6.55 | +6 | 3,597 | 0 | 7 | 0.19 | '24/03/15 | 23.55 | 23.75 | 23.25 | 23.35 | -0.4 | -1.68 | 2.11 | 544 | 675 | 0.81 | 0.13 | -97 | 0 | +0.72 | -96.3 | 6.54 | -44 | 3,591 | -1 | 7 | 0.19 | '24/03/14 | 24.2 | 24.25 | 23.6 | 23.75 | -0.4 | -1.66 | 2.69 | 672 | 460 | 1.46 | 0.16 | -194 | 0 | +5.95 | -188 | 6.57 | -19 | 3,635 | 0 | 8 | 0.22 | '24/03/13 | 24.3 | 24.3 | 24 | 24.15 | -0.2 | -0.82 | 1.23 | 490 | 316 | 1.55 | 0.12 | -109 | 0 | -0.23 | -109 | 6.71 | -19 | 3,654 | -1 | 8 | 0.22 | '24/03/12 | 24.5 | 24.55 | 24.2 | 24.35 | 0 | 0 | 1.44 | 370 | 290 | 1.28 | 0.09 | -131 | 0 | +2.9 | -128 | 6.8 | +4 | 3,673 | -1 | 9 | 0.25 | '24/03/11 | 24.3 | 24.6 | 24.3 | 24.35 | 0 | 0 | 1.23 | 497 | 279 | 1.78 | 0.12 | +46 | 0 | -0.02 | +46 | 6.91 | -25 | 3,669 | 0 | 10 | 0.27 | '24/03/08 | 24.55 | 24.8 | 24 | 24.35 | -0.15 | -0.61 | 3.27 | 977 | 523 | 1.87 | 0.24 | +119 | 0 | -93.8 | +25.2 | 6.87 | -101 | 3,694 | +1 | 10 | 0.27 | '24/03/07 | 24.75 | 24.9 | 24.5 | 24.5 | -0.25 | -1.01 | 1.62 | 591 | 443 | 1.33 | 0.15 | -72 | 0 | -0.74 | -72.7 | 6.73 | -40 | 3,795 | 0 | 9 | 0.24 | '24/03/06 | 24.5 | 24.8 | 24.45 | 24.75 | +0.3 | +1.23 | 1.43 | 538 | 395 | 1.36 | 0.13 | +31 | 0 | 0 | +31 | 6.8 | -44 | 3,835 | 0 | 9 | 0.23 | '24/03/05 | 24.55 | 24.6 | 24.2 | 24.45 | 0 | 0 | 1.64 | 634 | 435 | 1.46 | 0.15 | +169 | 0 | +3 | +172 | 6.8 | -2 | 3,879 | 0 | 9 | 0.23 | '24/03/04 | 24.7 | 24.7 | 24.35 | 24.45 | +0.05 | +0.2 | 1.43 | 668 | 466 | 1.43 | 0.16 | +36 | 0 | 0 | +36 | 6.77 | +5 | 3,881 | 0 | 9 | 0.23 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/01 | 24.7 | 25.25 | 24.35 | 24.4 | -0.3 | -1.21 | 3.64 | 932 | 582 | 1.6 | 0.23 | -136 | 0 | +2.45 | -134 | 6.73 | -25 | 3,876 | 0 | 9 | 0.23 | '24/02/29 | 24.25 | 24.8 | 24.25 | 24.7 | +0.55 | +2.28 | 2.28 | 707 | 513 | 1.38 | 0.17 | +107 | 0 | +7.34 | +114 | 6.84 | -9 | 3,901 | 0 | 9 | 0.23 | '24/02/27 | 24.65 | 24.65 | 24.1 | 24.15 | -0.35 | -1.43 | 2.24 | 910 | 569 | 1.6 | 0.22 | +265 | 0 | +1 | +266 | 6.76 | -158 | 3,910 | -1 | 9 | 0.23 | '24/02/26 | 25 | 25 | 24.05 | 24.5 | -0.25 | -1.01 | 3.84 | 1,346 | 806 | 1.67 | 0.33 | -3.01 | 0 | +18.4 | +15.4 | 6.48 | -268 | 4,068 | -1 | 10 | 0.25 | '24/02/23 | 24.8 | 25 | 24.2 | 24.75 | +0.15 | +0.61 | 3.25 | 1,443 | 950 | 1.52 | 0.36 | +79 | 0 | -0.4 | +78.6 | 6.45 | -37 | 4,336 | -2 | 11 | 0.25 | '24/02/22 | 25.9 | 25.9 | 24.3 | 24.6 | -1.05 | -4.09 | 6.24 | 7,125 | 3,350 | 2.13 | 1.79 | -323 | 0 | -17.9 | -341 | 6.32 | +229 | 4,373 | +2 | 13 | 0.3 | '24/02/21 | 24.1 | 25.65 | 23.8 | 25.65 | +2.3 | +9.85 | 7.92 | 6,392 | 2,710 | 2.36 | 1.6 | -248 | 0 | -5.32 | -253 | 6.48 | +826 | 4,144 | 0 | 11 | 0.27 | '24/02/20 | 22.65 | 23.35 | 22.65 | 23.35 | +0.7 | +3.09 | 3.09 | 1,613 | 757 | 2.13 | 0.37 | +291 | 0 | -9 | +282 | 6.65 | +88 | 3,318 | 0 | 11 | 0.33 | '24/02/19 | 22.5 | 22.85 | 22.5 | 22.65 | +0.25 | +1.12 | 1.56 | 483 | 332 | 1.45 | 0.11 | +92 | 0 | +5.72 | +97.7 | 6.42 | -21 | 3,230 | 0 | 11 | 0.34 | '24/02/16 | 22.1 | 22.5 | 22.1 | 22.4 | +0.3 | +1.36 | 1.81 | 398 | 311 | 1.28 | 0.09 | +118 | 0 | -0.05 | +118 | 6.39 | +6 | 3,251 | 0 | 11 | 0.34 | '24/02/15 | 22.05 | 22.2 | 22 | 22.1 | +0.15 | +0.68 | 0.91 | 370 | 246 | 1.5 | 0.08 | +58 | 0 | -0.23 | +57.8 | 6.28 | -5 | 3,245 | 0 | 11 | 0.34 | '24/02/05 | 22.2 | 22.2 | 21.75 | 21.95 | -0.05 | -0.23 | 2.05 | 164 | 150 | 1.09 | 0.04 | +6 | 0 | -0.26 | +5.74 | 6.23 | -4 | 3,250 | 0 | 11 | 0.34 | '24/02/02 | 22 | 22.05 | 21.9 | 22 | +0.05 | +0.23 | 0.68 | 151 | 126 | 1.2 | 0.03 | +3 | 0 | +18.5 | +21.5 | 6.25 | -24 | 3,254 | 0 | 11 | 0.34 | '24/02/01 | 22.15 | 22.15 | 21.9 | 21.95 | +0.15 | +0.69 | 1.15 | 131 | 155 | 0.84 | 0.03 | +26 | 0 | +4.45 | +30.4 | 6.25 | +5 | 3,278 | 0 | 11 | 0.34 | '24/01/31 | 21.7 | 23 | 21.7 | 21.8 | 0 | 0 | 5.96 | 1,315 | 486 | 2.71 | 0.29 | -30 | 0 | +0.97 | -29 | 6.22 | +26 | 3,273 | 0 | 11 | 0.34 | '24/01/30 | 21.9 | 21.9 | 21.7 | 21.8 | -0.05 | -0.23 | 0.92 | 109 | 136 | 0.8 | 0.02 | -37 | 0 | -0.2 | -37.2 | 6.19 | 0 | 3,247 | 0 | 11 | 0.34 | '24/01/29 | 21.9 | 22 | 21.85 | 21.85 | -0.05 | -0.23 | 0.68 | 119 | 133 | 0.9 | 0.03 | -34 | 0 | -1.07 | -35.1 | 6.21 | +2 | 3,247 | 0 | 11 | 0.34 | '24/01/26 | 22.05 | 22.15 | 21.8 | 21.9 | -0.25 | -1.13 | 1.58 | 187 | 162 | 1.15 | 0.04 | -31 | 0 | 0 | -31 | 6.23 | -14 | 3,245 | 0 | 11 | 0.34 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/25 | 22.1 | 22.2 | 22.1 | 22.15 | +0.05 | +0.23 | 0.45 | 66.5 | 73 | 0.91 | 0.01 | +8 | 0 | -1 | +7 | 6.24 | -1 | 3,259 | 0 | 11 | 0.34 | '24/01/24 | 21.9 | 22.2 | 21.75 | 22.1 | +0.25 | +1.14 | 2.06 | 607 | 266 | 2.28 | 0.13 | +130 | 0 | -3 | +127 | 6.23 | +8 | 3,260 | 0 | 11 | 0.34 | '24/01/23 | 22 | 22.05 | 21.8 | 21.85 | -0.15 | -0.68 | 1.14 | 237 | 179 | 1.32 | 0.05 | -34 | 0 | +5 | -29 | 6.02 | +3 | 3,252 | 0 | 11 | 0.34 | '24/01/22 | 21.7 | 22.3 | 21.7 | 22 | +0.4 | +1.85 | 2.78 | 336 | 222 | 1.51 | 0.07 | +106 | 0 | -3 | +103 | 6.02 | +31 | 3,249 | 0 | 11 | 0.34 | '24/01/19 | 21.65 | 21.7 | 21.45 | 21.6 | -0.1 | -0.46 | 1.15 | 122 | 128 | 0.95 | 0.03 | -30 | 0 | -1.04 | -31 | 5.91 | -11 | 3,218 | 0 | 11 | 0.34 | '24/01/18 | 21.8 | 21.8 | 21.55 | 21.7 | -0.1 | -0.46 | 1.15 | 168 | 123 | 1.37 | 0.04 | -30 | 0 | +0.97 | -29 | 5.93 | -35 | 3,229 | 0 | 11 | 0.34 | '24/01/17 | 21.4 | 21.9 | 21.4 | 21.8 | +0.3 | +1.4 | 2.33 | 383 | 251 | 1.53 | 0.08 | +10 | 0 | +11.2 | +21.2 | 5.94 | +1 | 3,264 | 0 | 11 | 0.34 | '24/01/16 | 21.55 | 21.55 | 21.3 | 21.5 | 0 | 0 | 1.16 | 204 | 130 | 1.57 | 0.04 | -88 | 0 | -5.83 | -93.8 | 5.93 | -7 | 3,263 | 0 | 11 | 0.34 | '24/01/15 | 21.4 | 21.6 | 21.35 | 21.5 | +0.1 | +0.47 | 1.17 | 114 | 84 | 1.35 | 0.02 | -23 | 0 | -1.02 | -24 | 5.99 | -2 | 3,270 | 0 | 11 | 0.34 | '24/01/12 | 21.3 | 21.55 | 21.2 | 21.4 | +0.1 | +0.47 | 1.64 | 121 | 122 | 0.99 | 0.03 | -63 | 0 | +0.68 | -62.3 | 6 | +20 | 3,272 | 0 | 11 | 0.34 | '24/01/11 | 21.25 | 21.35 | 21.05 | 21.3 | +0.1 | +0.47 | 1.42 | 162 | 99 | 1.64 | 0.03 | -23 | 0 | +1 | -22 | 6.04 | -12 | 3,252 | 0 | 11 | 0.34 | '24/01/10 | 21.2 | 22.25 | 21.1 | 21.2 | 0 | 0 | 5.42 | 947 | 432 | 2.19 | 0.2 | -137 | 0 | -1.65 | -139 | 6.05 | -3 | 3,264 | 0 | 11 | 0.34 | '24/01/09 | 21.2 | 21.2 | 20.9 | 21.2 | 0 | 0 | 1.42 | 274 | 190 | 1.44 | 0.06 | -11 | 0 | +1 | -10 | 6.13 | +1 | 3,267 | -1 | 11 | 0.34 | '24/01/08 | 21.15 | 21.3 | 21.15 | 21.2 | -0.05 | -0.24 | 0.71 | 178 | 133 | 1.34 | 0.04 | -9 | 0 | -0.23 | -9.23 | 6.13 | -4 | 3,266 | 0 | 12 | 0.37 | '24/01/05 | 21.4 | 21.55 | 21.15 | 21.25 | -0.3 | -1.39 | 1.86 | 402 | 309 | 1.3 | 0.09 | +7 | 0 | +4.34 | +11.3 | 6.12 | -8 | 3,270 | -1 | 12 | 0.37 | '24/01/04 | 22.05 | 22.05 | 21.5 | 21.55 | -0.5 | -2.27 | 2.49 | 598 | 418 | 1.43 | 0.13 | -129 | 0 | +7.08 | -122 | 6.12 | +36 | 3,278 | 0 | 13 | 0.4 | '24/01/03 | 22.35 | 22.35 | 22 | 22.05 | -0.3 | -1.34 | 1.57 | 316 | 211 | 1.5 | 0.07 | -70 | 0 | +3 | -67 | 6.22 | +5 | 3,242 | 0 | 13 | 0.4 | '24/01/02 | 22.45 | 22.45 | 22.3 | 22.35 | -0.1 | -0.45 | 0.67 | 218 | 157 | 1.39 | 0.05 | +92 | 0 | -1 | +91 | 6.28 | -17 | 3,237 | 0 | 13 | 0.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/29 | 22.4 | 22.45 | 22.25 | 22.45 | +0.1 | +0.45 | 0.89 | 316 | 188 | 1.68 | 0.07 | -60 | 0 | -2 | -62 | 6.2 | +5 | 3,254 | 0 | 13 | 0.4 | '23/12/28 | 22.55 | 22.7 | 22.25 | 22.35 | -0.25 | -1.11 | 1.99 | 293 | 356 | 0.82 | 0.07 | -33 | 0 | -0.01 | -33 | 6.25 | -29 | 3,249 | 0 | 13 | 0.4 | '23/12/27 | 22.4 | 22.9 | 22.4 | 22.6 | +0.2 | +0.89 | 2.23 | 462 | 255 | 1.81 | 0.1 | +231 | 0 | +2 | +233 | 6.28 | -51 | 3,278 | 0 | 13 | 0.4 | '23/12/26 | 22.7 | 22.7 | 22 | 22.4 | -0.35 | -1.54 | 3.08 | 871 | 771 | 1.13 | 0.19 | -292 | 0 | +1.85 | -290 | 6.08 | -34 | 3,329 | -1 | 13 | 0.39 | '23/12/25 | 22.95 | 23.15 | 22.75 | 22.75 | -0.1 | -0.44 | 1.75 | 643 | 444 | 1.45 | 0.15 | +97 | 0 | +87 | +184 | 6.33 | +3 | 3,363 | 0 | 14 | 0.42 | '23/12/22 | 22.7 | 22.95 | 22.7 | 22.85 | +0.15 | +0.66 | 1.1 | 661 | 283 | 2.34 | 0.15 | +283 | 0 | -4 | +279 | 6.24 | +24 | 3,360 | 0 | 14 | 0.42 | '23/12/21 | 22.6 | 22.75 | 22.35 | 22.7 | 0 | 0 | 1.76 | 456 | 220 | 2.07 | 0.1 | -39 | 0 | -4 | -43 | 6 | -31 | 3,336 | +1 | 14 | 0.42 | '23/12/20 | 22.9 | 22.9 | 22.65 | 22.7 | -0.05 | -0.22 | 1.1 | 395 | 292 | 1.35 | 0.09 | -119 | 0 | 0 | -119 | 6.03 | +23 | 3,367 | 0 | 13 | 0.39 | '23/12/19 | 22.75 | 23.05 | 22.6 | 22.75 | +0.1 | +0.44 | 1.99 | 622 | 405 | 1.53 | 0.14 | -53 | 0 | -1 | -54 | 6.13 | +59 | 3,344 | +3 | 13 | 0.39 | '23/12/18 | 21.9 | 22.75 | 21.9 | 22.65 | +0.65 | +2.95 | 3.86 | 758 | 461 | 1.65 | 0.17 | +277 | 0 | -3 | +274 | 6.18 | +63 | 3,285 | -1 | 10 | 0.3 | '23/12/15 | 22.2 | 22.35 | 22 | 22 | -0.3 | -1.35 | 1.57 | 804 | 682 | 1.18 | 0.18 | +109 | 0 | +10 | +119 | 5.94 | -2 | 3,222 | +1 | 11 | 0.34 | '23/12/14 | 22.8 | 23.2 | 22.2 | 22.3 | -0.35 | -1.55 | 4.42 | 1,288 | 935 | 1.38 | 0.29 | -182 | 0 | +0 | -182 | 5.84 | -47 | 3,224 | 0 | 10 | 0.31 | '23/12/13 | 22.25 | 22.7 | 22.2 | 22.65 | +0.55 | +2.49 | 2.26 | 938 | 621 | 1.51 | 0.21 | +124 | 0 | 0 | +124 | 6 | -31 | 3,271 | 0 | 10 | 0.31 | '23/12/12 | 21.65 | 22.15 | 21.65 | 22.1 | +0.45 | +2.08 | 2.31 | 817 | 506 | 1.61 | 0.18 | +149 | 0 | +0 | +149 | 5.92 | -47 | 3,302 | 0 | 10 | 0.3 | '23/12/11 | 21.5 | 21.7 | 21.5 | 21.65 | +0.2 | +0.93 | 0.93 | 576 | 295 | 1.95 | 0.12 | +88 | 0 | -2 | +86 | 5.79 | +6 | 3,349 | 0 | 10 | 0.3 | '23/12/08 | 21.55 | 21.6 | 21.4 | 21.45 | -0.05 | -0.23 | 0.93 | 550 | 309 | 1.78 | 0.12 | +41 | 0 | +0 | +41 | 5.7 | +2 | 3,343 | 0 | 10 | 0.3 | '23/12/07 | 21.3 | 21.8 | 21.3 | 21.5 | +0.25 | +1.18 | 2.35 | 693 | 509 | 1.36 | 0.15 | -22 | 0 | +0 | -22 | 5.66 | +15 | 3,341 | 0 | 10 | 0.3 | '23/12/06 | 20.8 | 21.25 | 20.8 | 21.25 | +0.45 | +2.16 | 2.16 | 547 | 411 | 1.33 | 0.12 | +18 | 0 | +4 | +22 | 5.66 | +53 | 3,326 | 0 | 10 | 0.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/05 | 20.55 | 20.8 | 20.55 | 20.8 | +0.15 | +0.73 | 1.21 | 266 | 194 | 1.37 | 0.06 | +36 | 0 | 0 | +36 | 5.65 | +3 | 3,273 | +3 | 10 | 0.31 | '23/12/04 | 20.6 | 20.65 | 20.5 | 20.65 | 0 | 0 | 0.73 | 137 | 126 | 1.08 | 0.03 | +4 | 0 | +6 | +10 | 5.62 | +7 | 3,270 | 0 | 7 | 0.21 | '23/12/01 | 20.55 | 20.65 | 20.45 | 20.65 | +0.2 | +0.98 | 0.98 | 274 | 211 | 1.3 | 0.06 | +14 | 0 | -1 | +13 | 5.61 | +4 | 3,263 | 0 | 7 | 0.21 | '23/11/30 | 20.65 | 20.7 | 20.45 | 20.45 | -0.2 | -0.97 | 1.21 | 220 | 166 | 1.33 | 0.05 | +26 | 0 | +10 | +36 | 5.6 | -17 | 3,259 | 0 | 7 | 0.21 | '23/11/29 | 20.7 | 20.8 | 20.6 | 20.65 | -0.05 | -0.24 | 0.97 | 192 | 204 | 0.94 | 0.04 | -12 | 0 | +0 | -12 | 5.58 | +12 | 3,276 | 0 | 7 | 0.21 | '23/11/28 | 20.65 | 20.75 | 20.6 | 20.7 | +0.1 | +0.49 | 0.73 | 229 | 173 | 1.32 | 0.05 | +31 | 0 | +8 | +39 | 5.58 | -45 | 3,264 | +1 | 7 | 0.21 | '23/11/27 | 20.7 | 20.85 | 20.6 | 20.6 | +0.1 | +0.49 | 1.22 | 289 | 218 | 1.33 | 0.06 | -35.9 | 0 | +10 | -25.9 | 5.56 | +25 | 3,309 | 0 | 6 | 0.18 | '23/11/24 | 20.6 | 20.65 | 20.45 | 20.5 | -0.1 | -0.49 | 0.97 | 226 | 168 | 1.35 | 0.05 | +13 | 0 | +10 | +23 | 5.58 | -15 | 3,284 | 0 | 6 | 0.18 | '23/11/23 | 20.5 | 20.6 | 20.5 | 20.6 | +0.15 | +0.73 | 0.49 | 271 | 199 | 1.36 | 0.06 | +30 | 0 | -1 | +29 | 5.57 | -22 | 3,299 | +1 | 6 | 0.18 | '23/11/22 | 20.35 | 20.5 | 20.35 | 20.45 | +0.1 | +0.49 | 0.74 | 305 | 221 | 1.38 | 0.06 | +42 | 0 | 0 | +42 | 5.54 | -16 | 3,321 | 0 | 5 | 0.15 | '23/11/21 | 20.3 | 20.35 | 20.25 | 20.35 | +0.1 | +0.49 | 0.49 | 387 | 211 | 1.83 | 0.08 | -11 | 0 | 0 | -11 | 5.51 | +11 | 3,337 | +2 | 5 | 0.15 | '23/11/20 | 20.15 | 20.3 | 20.15 | 20.25 | +0.1 | +0.5 | 0.74 | 177 | 130 | 1.36 | 0.04 | 0 | 0 | 0 | 0 | 5.52 | +42 | 3,326 | 0 | 3 | 0.09 | '23/11/17 | 20.2 | 20.3 | 20.1 | 20.15 | 0 | 0 | 0.99 | 265 | 172 | 1.54 | 0.05 | +22 | 0 | +5.95 | +27.9 | 5.52 | +38 | 3,284 | +1 | 3 | 0.09 | '23/11/16 | 20 | 20.15 | 20 | 20.15 | 0 | 0 | 0.74 | 221 | 143 | 1.55 | 0.04 | +43 | 0 | +4 | +47 | 5.5 | +6 | 3,246 | 0 | 2 | 0.06 | '23/11/15 | 20.2 | 20.25 | 20.05 | 20.15 | +0.15 | +0.75 | 1 | 274 | 223 | 1.23 | 0.06 | +30 | 0 | +29 | +59 | 5.46 | -24 | 3,240 | 0 | 2 | 0.06 | '23/11/14 | 19.95 | 20.1 | 19.95 | 20 | +0.15 | +0.76 | 0.76 | 311 | 216 | 1.44 | 0.06 | +39 | 0 | +11 | +50 | 5.44 | -2 | 3,264 | 0 | 2 | 0.06 | '23/11/13 | 19.95 | 20.05 | 19.85 | 19.85 | +0.15 | +0.76 | 1.02 | 302 | 177 | 1.71 | 0.06 | +5 | 0 | +0.18 | +5.18 | 5.4 | -18 | 3,266 | 0 | 2 | 0.06 | '23/11/10 | 19.7 | 19.7 | 19.55 | 19.7 | 0 | 0 | 0.76 | 138 | 148 | 0.93 | 0.03 | -10 | 0 | -1 | -11 | 5.4 | -2 | 3,284 | 0 | 2 | 0.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/09 | 19.95 | 19.95 | 19.7 | 19.7 | -0.15 | -0.76 | 1.26 | 219 | 166 | 1.32 | 0.04 | -31 | 0 | -0.05 | -31 | 5.41 | -6 | 3,286 | 0 | 2 | 0.06 | '23/11/08 | 19.9 | 19.9 | 19.8 | 19.85 | -0.05 | -0.25 | 0.5 | 171 | 240 | 0.71 | 0.03 | -7 | 0 | +5.46 | -1.54 | 5.43 | +1 | 3,292 | 0 | 2 | 0.06 | '23/11/07 | 20 | 20 | 19.8 | 19.9 | -0.05 | -0.25 | 1 | 109 | 98 | 1.11 | 0.02 | -5 | 0 | 0 | -5 | 5.44 | -5 | 3,291 | 0 | 2 | 0.06 | '23/11/06 | 19.85 | 19.95 | 19.75 | 19.95 | +0.1 | +0.5 | 1.01 | 303 | 216 | 1.4 | 0.06 | +6 | 0 | 0 | +6 | 5.44 | -1 | 3,296 | 0 | 2 | 0.06 | '23/11/03 | 19.55 | 19.95 | 19.55 | 19.85 | +0.35 | +1.79 | 2.05 | 685 | 377 | 1.82 | 0.14 | -14 | 0 | 0 | -14 | 5.44 | -10 | 3,297 | 0 | 2 | 0.06 | '23/11/02 | 19.5 | 19.55 | 19.4 | 19.5 | +0.1 | +0.52 | 0.77 | 143 | 104 | 1.38 | 0.03 | -6 | 0 | 0 | -6 | 5.45 | -3 | 3,307 | +1 | 2 | 0.06 | '23/11/01 | 19.3 | 19.4 | 19.25 | 19.4 | +0.1 | +0.52 | 0.78 | 114 | 65 | 1.76 | 0.02 | -5 | 0 | 0 | -5 | 5.46 | +1 | 3,310 | 0 | 1 | 0.03 | '23/10/31 | 19.2 | 19.35 | 19.15 | 19.3 | +0.1 | +0.52 | 1.04 | 120 | 89 | 1.35 | 0.02 | -3 | 0 | 0 | -3 | 5.46 | 0 | 3,309 | 0 | 1 | 0.03 | '23/10/30 | 19.1 | 19.2 | 19.1 | 19.2 | +0.1 | +0.52 | 0.52 | 63 | 50 | 1.26 | 0.01 | -2 | 0 | +1 | -1 | 5.46 | +12 | 3,309 | 0 | 1 | 0.03 | '23/10/27 | 19.05 | 19.15 | 19.05 | 19.1 | +0.05 | +0.26 | 0.52 | 83.9 | 89 | 0.94 | 0.02 | +4 | 0 | -0.44 | +3.56 | 5.46 | +1 | 3,297 | 0 | 1 | 0.03 | '23/10/26 | 19.05 | 19.05 | 19 | 19.05 | -0.05 | -0.26 | 0.26 | 102 | 75 | 1.36 | 0.02 | -4 | 0 | -11.2 | -15.2 | 5.46 | +26 | 3,296 | 0 | 1 | 0.03 | '23/10/25 | 19.05 | 19.1 | 19 | 19.1 | +0.05 | +0.26 | 0.52 | 130 | 70 | 1.85 | 0.02 | 0 | 0 | 0 | 0 | 5.46 | +41 | 3,270 | 0 | 1 | 0.03 | '23/10/24 | 19.05 | 19.1 | 19 | 19.05 | 0 | 0 | 0.52 | 146 | 132 | 1.11 | 0.03 | -1 | 0 | -1.02 | -2.02 | 5.46 | +8 | 3,229 | 0 | 1 | 0.03 | '23/10/23 | 19.1 | 19.2 | 19 | 19.05 | -0.05 | -0.26 | 1.05 | 73 | 130 | 0.56 | 0.01 | -5 | 0 | -1 | -6 | 5.47 | +17 | 3,221 | 0 | 1 | 0.03 | '23/10/20 | 19.2 | 19.2 | 19 | 19.1 | -0.15 | -0.78 | 1.04 | 197 | 159 | 1.24 | 0.04 | +5 | 0 | -1 | +4 | 5.47 | +11 | 3,204 | 0 | 1 | 0.03 | '23/10/19 | 19.2 | 19.3 | 19.1 | 19.25 | +0.1 | +0.52 | 1.04 | 116 | 83 | 1.39 | 0.02 | +17 | 0 | 0 | +17 | 5.47 | -4 | 3,193 | 0 | 1 | 0.03 | '23/10/18 | 19.15 | 19.25 | 19.15 | 19.15 | 0 | 0 | 0.52 | 118 | 86 | 1.37 | 0.02 | +13 | 0 | +5 | +18 | 5.45 | -18 | 3,197 | 0 | 1 | 0.03 | '23/10/17 | 19.25 | 19.3 | 19.15 | 19.15 | -0.05 | -0.26 | 0.78 | 175 | 100 | 1.75 | 0.03 | +24 | 0 | 0 | +24 | 5.44 | -3 | 3,215 | 0 | 1 | 0.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/16 | 19.2 | 19.35 | 19.1 | 19.2 | 0 | 0 | 1.3 | 234 | 125 | 1.88 | 0.05 | +52 | 0 | +1 | +53 | 5.42 | +1 | 3,218 | -1 | 1 | 0.03 | '23/10/13 | 19.5 | 19.55 | 19.2 | 19.2 | -0.4 | -2.04 | 1.79 | 138 | 120 | 1.15 | 0.03 | -5 | 0 | 0 | -5 | 5.37 | +14 | 3,217 | 0 | 2 | 0.06 | '23/10/12 | 19.45 | 19.9 | 19.45 | 19.6 | +0.15 | +0.77 | 2.31 | 236 | 245 | 0.96 | 0.05 | +19 | 0 | +7.61 | +26.6 | 5.38 | +12 | 3,203 | +1 | 2 | 0.06 | '23/10/11 | 19.15 | 19.45 | 19.15 | 19.45 | +0.3 | +1.57 | 1.57 | 278 | 197 | 1.41 | 0.05 | -4 | 0 | +9.93 | +5.93 | 5.36 | +14 | 3,191 | +1 | 1 | 0.03 | '23/10/06 | 19.2 | 19.2 | 19.05 | 19.15 | -0.05 | -0.26 | 0.78 | 161 | 105 | 1.53 | 0.03 | +17 | 0 | 0 | +17 | 5.36 | -20 | 3,177 | 0 | 0 | 0 | '23/10/05 | 19.1 | 19.25 | 19.05 | 19.2 | +0.1 | +0.52 | 1.05 | 209 | 145 | 1.44 | 0.04 | +21 | 0 | -1 | +20 | 5.35 | -11 | 3,197 | 0 | 0 | 0 | '23/10/04 | 19 | 19.1 | 18.85 | 19.1 | 0 | 0 | 1.31 | 124 | 89 | 1.39 | 0.02 | +17 | 0 | -4 | +13 | 5.33 | +11 | 3,208 | 0 | 0 | 0 | '23/10/03 | 18.95 | 19.15 | 18.9 | 19.1 | +0.15 | +0.79 | 1.32 | 233 | 135 | 1.72 | 0.04 | +3 | 0 | 0 | +3 | 5.32 | +14 | 3,197 | 0 | 0 | 0 | '23/10/02 | 18.95 | 19.05 | 18.85 | 18.95 | +0.1 | +0.53 | 1.06 | 241 | 132 | 1.82 | 0.05 | -19 | 0 | 0 | -19 | 5.31 | +9 | 3,183 | 0 | 0 | 0 | '23/09/28 | 18.95 | 18.95 | 18.8 | 18.85 | 0 | 0 | 0.8 | 54.6 | 53 | 1.03 | 0.01 | -21 | 0 | -6 | -27 | 5.33 | 0 | 3,174 | 0 | 0 | 0 | '23/09/27 | 18.8 | 19 | 18.75 | 18.85 | +0.1 | +0.53 | 1.33 | 137 | 60 | 2.28 | 0.03 | -76.8 | 0 | -9.02 | -85.8 | 5.35 | +4 | 3,174 | 0 | 0 | 0 | '23/09/26 | 18.85 | 18.9 | 18.7 | 18.75 | -0.05 | -0.27 | 1.06 | 49.6 | 55 | 0.9 | 0.01 | -4 | 0 | +4.8 | +0.8 | 5.42 | 0 | 3,170 | 0 | 0 | 0 | '23/09/25 | 18.7 | 18.8 | 18.7 | 18.8 | 0 | 0 | 0.53 | 21 | 40 | 0.53 | | 0 | 0 | -0.02 | -0.02 | 5.42 | +2 | 3,170 | 0 | 0 | 0 | '23/09/22 | 18.85 | 18.85 | 18.8 | 18.8 | -0.05 | -0.27 | 0.27 | 74.3 | 74 | 1 | 0.01 | -20 | 0 | 0 | -20 | 5.42 | +4 | 3,168 | 0 | 0 | 0 | '23/09/21 | 18.95 | 18.95 | 18.8 | 18.85 | 0 | 0 | 0.8 | 39 | 48 | 0.81 | 0.01 | -14 | 0 | -1 | -15 | 5.44 | +1 | 3,164 | 0 | 0 | 0 | '23/09/20 | 18.9 | 18.95 | 18.85 | 18.85 | -0.05 | -0.26 | 0.53 | 51.9 | 48 | 1.08 | 0.01 | +2 | 0 | 0 | +2 | 5.45 | -4 | 3,163 | 0 | 0 | 0 | '23/09/19 | 18.8 | 18.9 | 18.8 | 18.9 | +0.1 | +0.53 | 0.53 | 46.8 | 50 | 0.94 | 0.01 | 0 | 0 | -1.11 | -1.11 | 5.45 | 0 | 3,167 | 0 | 0 | 0 | '23/09/18 | 18.85 | 18.85 | 18.65 | 18.8 | -0.1 | -0.53 | 1.06 | 81.4 | 63 | 1.29 | 0.02 | +4 | 0 | -8.95 | -4.95 | 5.45 | +2 | 3,167 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/15 | 18.9 | 18.95 | 18.85 | 18.9 | 0 | 0 | 0.53 | 110 | 81 | 1.36 | 0.02 | +2 | 0 | 0 | +2 | 5.44 | +19 | 3,165 | 0 | 0 | 0 | '23/09/14 | 18.95 | 19 | 18.85 | 18.9 | 0 | 0 | 0.79 | 170 | 140 | 1.21 | 0.03 | +3 | 0 | 0 | +3 | 5.44 | -1 | 3,146 | 0 | 0 | 0 | '23/09/13 | 18.8 | 18.9 | 18.75 | 18.9 | +0.15 | +0.8 | 0.8 | 123 | 98 | 1.26 | 0.02 | +38 | 0 | 0 | +38 | 5.44 | -5 | 3,147 | 0 | 0 | 0 | '23/09/12 | 18.65 | 18.8 | 18.65 | 18.75 | +0.1 | +0.54 | 0.8 | 72.6 | 76 | 0.96 | 0.01 | -1 | 0 | 0 | -1 | 5.41 | 0 | 3,152 | 0 | 0 | 0 | '23/09/11 | 18.6 | 18.75 | 18.6 | 18.65 | 0 | 0 | 0.8 | 104 | 70 | 1.49 | 0.02 | -1 | 0 | 0 | -1 | 5.41 | 0 | 3,152 | 0 | 0 | 0 | '23/09/08 | 18.6 | 18.75 | 18.6 | 18.65 | 0 | 0 | 0.8 | 43.2 | 53 | 0.81 | 0.01 | +3 | 0 | -2 | +1 | 5.41 | +1 | 3,152 | 0 | 0 | 0 | '23/09/07 | 18.65 | 18.7 | 18.6 | 18.65 | +0.05 | +0.27 | 0.54 | 57.4 | 59 | 0.97 | 0.01 | -5 | 0 | -1 | -6 | 5.41 | +1 | 3,151 | 0 | 0 | 0 | '23/09/06 | 18.7 | 18.7 | 18.55 | 18.6 | 0 | 0 | 0.81 | 92.2 | 76 | 1.21 | 0.02 | -2 | 0 | -5.18 | -7.18 | 5.41 | +1 | 3,150 | 0 | 0 | 0 | '23/09/05 | 18.7 | 18.7 | 18.45 | 18.6 | -0.1 | -0.53 | 1.34 | 157 | 154 | 1.02 | 0.03 | -6 | 0 | +0.08 | -5.92 | 5.41 | -3 | 3,149 | 0 | 0 | 0 | '23/09/04 | 18.55 | 18.7 | 18.55 | 18.7 | +0.15 | +0.81 | 0.81 | 99.9 | 94 | 1.06 | 0.02 | +14 | 0 | -1 | +13 | 5.42 | +4 | 3,152 | 0 | 0 | 0 | '23/09/01 | 18.6 | 18.65 | 18.55 | 18.55 | -0.05 | -0.27 | 0.54 | 115 | 106 | 1.09 | 0.02 | +11 | 0 | +0.98 | +12 | 5.4 | -1 | 3,148 | 0 | 0 | 0 | '23/08/31 | 18.6 | 18.7 | 18.6 | 18.6 | -0.05 | -0.27 | 0.54 | 34.6 | 47 | 0.74 | 0.01 | +8 | 0 | -0.19 | +7.81 | 5.39 | -16 | 3,149 | 0 | 0 | 0 | '23/08/30 | 18.65 | 18.75 | 18.6 | 18.65 | +0.05 | +0.27 | 0.81 | 50.1 | 64 | 0.78 | 0.01 | +6 | 0 | +0.99 | +6.99 | 5.39 | -10 | 3,165 | 0 | 0 | 0 | '23/08/29 | 18.7 | 18.7 | 18.6 | 18.6 | -0.1 | -0.53 | 0.53 | 58.1 | 60 | 0.97 | 0.01 | +8 | 0 | -1 | +7 | 5.38 | +3 | 3,175 | 0 | 0 | 0 | '23/08/28 | 18.75 | 18.8 | 18.55 | 18.7 | 0 | 0 | 1.34 | 60.4 | 74 | 0.82 | 0.01 | 0 | 0 | -0.92 | -0.92 | 5.38 | 0 | 3,172 | 0 | 0 | 0 | '23/08/25 | 18.7 | 18.7 | 18.65 | 18.7 | 0 | 0 | 0.27 | 59.2 | 60 | 0.99 | 0.01 | +19 | 0 | -1.14 | +17.9 | 5.38 | 0 | 3,172 | 0 | 0 | 0 | '23/08/24 | 18.65 | 18.7 | 18.65 | 18.7 | +0.05 | +0.27 | 0.27 | 97.8 | 73 | 1.34 | 0.02 | +31 | 0 | 0 | +31 | 5.36 | -1 | 3,172 | 0 | 0 | 0 | '23/08/23 | 18.75 | 18.75 | 18.5 | 18.65 | 0 | 0 | 1.34 | 55 | 63 | 0.87 | 0.01 | +5 | 0 | 0 | +5 | 5.34 | +1 | 3,173 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/22 | 18.65 | 18.8 | 18.65 | 18.65 | 0 | 0 | 0.8 | 95.1 | 69 | 1.38 | 0.02 | +18 | 0 | -0.01 | +18 | 5.33 | +2 | 3,172 | 0 | 0 | 0 | '23/08/21 | 18.6 | 18.65 | 18.5 | 18.65 | +0.05 | +0.27 | 0.81 | 28.5 | 49 | 0.58 | 0.01 | +12 | 0 | 0 | +12 | 5.32 | 0 | 3,170 | 0 | 0 | 0 | '23/08/18 | 18.65 | 18.7 | 18.55 | 18.6 | +0.05 | +0.27 | 0.81 | 56.7 | 68 | 0.83 | 0.01 | +8 | 0 | -1 | +7 | 5.31 | -1 | 3,170 | 0 | 0 | 0 | '23/08/17 | 18.4 | 18.6 | 18.4 | 18.55 | +0.1 | +0.54 | 1.08 | 135 | 82 | 1.65 | 0.03 | +25 | 0 | -1.11 | +23.9 | 5.3 | 0 | 3,171 | 0 | 0 | 0 | '23/08/16 | 18.5 | 18.6 | 18.2 | 18.45 | -0.05 | -0.27 | 2.16 | 122 | 106 | 1.15 | 0.02 | +22 | 0 | +4.97 | +27 | 5.28 | 0 | 3,171 | 0 | 0 | 0 | '23/08/15 | 18.5 | 18.55 | 18.45 | 18.5 | 0 | 0 | 0.54 | 197 | 123 | 1.6 | 0.04 | +12 | 0 | +0.21 | +12.2 | 5.26 | +17 | 3,171 | 0 | 0 | 0 | '23/08/14 | 18.65 | 18.65 | 18.4 | 18.5 | -0.15 | -0.8 | 1.34 | 160 | 162 | 0.99 | 0.03 | +25 | 0 | -38.4 | -13.4 | 5.25 | +2 | 3,154 | 0 | 0 | 0 | '23/08/11 | 18.7 | 18.75 | 18.6 | 18.65 | 0 | 0 | 0.8 | 69.3 | 72 | 0.96 | 0.01 | +11 | 0 | +3.76 | +14.8 | 5.22 | -1 | 3,152 | 0 | 0 | 0 | '23/08/10 | 18.7 | 18.7 | 18.6 | 18.65 | -0.05 | -0.27 | 0.53 | 39.7 | 63 | 0.63 | 0.01 | +13 | 0 | -0.1 | +12.9 | 5.21 | 0 | 3,153 | 0 | 0 | 0 | '23/08/09 | 18.9 | 19.05 | 18.7 | 18.7 | 0 | 0 | 1.87 | 129 | 115 | 1.12 | 0.02 | -33 | 0 | -2 | -35 | 5.2 | -1 | 3,153 | 0 | 0 | 0 | '23/08/08 | 18.85 | 18.85 | 18.7 | 18.7 | -0.15 | -0.8 | 0.8 | 143 | 97 | 1.47 | 0.03 | +44 | 0 | -34 | +10 | 5.19 | +33 | 3,154 | 0 | 0 | 0 | '23/08/07 | 18.85 | 18.9 | 18.75 | 18.85 | +0.15 | +0.8 | 0.8 | 118 | 89 | 1.32 | 0.02 | +26 | 0 | -12 | +14 | 5.15 | -1 | 3,121 | 0 | 0 | 0 | '23/08/04 | 18.6 | 18.8 | 18.6 | 18.7 | +0.1 | +0.54 | 1.08 | 91.3 | 63 | 1.45 | 0.02 | +31 | 0 | -2 | +29 | 5.13 | 0 | 3,122 | 0 | 0 | 0 | '23/08/02 | 18.8 | 18.8 | 18.55 | 18.6 | -0.2 | -1.06 | 1.33 | 119 | 146 | 0.81 | 0.02 | -25 | 0 | -6.12 | -31.1 | 5.11 | +3 | 3,122 | 0 | 0 | 0 | '23/08/01 | 18.85 | 18.9 | 18.75 | 18.8 | -0.05 | -0.27 | 0.8 | 64.2 | 69 | 0.93 | 0.01 | -13 | 0 | +3.97 | -9.03 | 5.13 | +5 | 3,150 | 0 | 0 | 0 | '23/07/31 | 19 | 19 | 18.8 | 18.85 | -0.15 | -0.79 | 1.05 | 128 | 94 | 1.36 | 0.02 | -8 | 0 | +9 | +1 | 5.14 | -3 | 3,114 | 0 | 0 | 0 | '23/07/28 | 18.9 | 19 | 18.8 | 19 | +0.1 | +0.53 | 1.06 | 170 | 146 | 1.16 | 0.03 | -20 | 0 | -2.64 | -22.6 | 5.14 | -2 | 3,117 | 0 | 0 | 0 | '23/07/27 | 18.9 | 18.95 | 18.8 | 18.9 | +0.1 | +0.53 | 0.8 | 184 | 165 | 1.11 | 0.03 | -11 | 0 | +4.25 | -6.75 | 5.16 | -3 | 3,119 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/26 | 18.75 | 19 | 18.6 | 18.8 | +0.45 | +2.45 | 2.18 | 339 | 242 | 1.4 | 0.06 | +102 | 0 | +12.9 | +115 | 5.16 | -14 | 3,122 | 0 | 0 | 0 | '23/07/25 | 18.4 | 18.5 | 18.1 | 18.35 | -0.05 | -0.27 | 2.17 | 197 | 187 | 1.05 | 0.04 | -51 | 0 | +3 | -48 | 5.07 | 0 | 3,136 | 0 | 0 | 0 | '23/07/24 | 18.7 | 18.7 | 18.2 | 18.4 | -0.25 | -1.34 | 2.68 | 304 | 312 | 0.97 | 0.06 | -102 | 0 | -102 | -204 | 5.08 | +13 | 3,136 | 0 | 0 | 0 | '23/07/21 | 18.7 | 18.75 | 18.65 | 18.65 | -0.05 | -0.27 | 0.53 | 141 | 118 | 1.2 | 0.03 | -17 | 0 | +13 | -4 | 5.14 | +11 | 3,123 | 0 | 0 | 0 | '23/07/20 | 18.6 | 18.75 | 18.6 | 18.7 | 0 | 0 | 0.8 | 136 | 135 | 1.01 | 0.03 | -13 | 0 | -25.8 | -38.8 | 5.13 | +1 | 3,112 | 0 | 0 | 0 | '23/07/19 | 18.6 | 18.7 | 18.55 | 18.7 | +0.1 | +0.54 | 0.81 | 127 | 115 | 1.1 | 0.02 | -15 | 0 | -7.28 | -22.3 | 5.12 | +4 | 3,111 | 0 | 0 | 0 | '23/07/18 | 18.75 | 18.75 | 18.55 | 18.6 | -0.15 | -0.8 | 1.07 | 173 | 155 | 1.12 | 0.03 | -10 | 0 | +0.92 | -9.08 | 5.08 | +20 | 3,107 | 0 | 0 | 0 | '23/07/17 | 18.8 | 18.8 | 18.6 | 18.75 | -0.05 | -0.27 | 1.06 | 394 | 159 | 2.48 | 0.07 | -55 | 0 | -19.4 | -74.4 | 5.09 | +96 | 3,087 | 0 | 0 | 0 | '23/07/14 | 19 | 19 | 18.75 | 18.8 | -0.05 | -0.27 | 1.33 | 103 | 92 | 1.12 | 0.02 | -14 | 0 | -0.02 | -14 | 5.14 | +2 | 2,991 | 0 | 0 | 0 | '23/07/13 | 19.05 | 19.05 | 18.7 | 18.85 | -0.05 | -0.26 | 1.85 | 200 | 178 | 1.12 | 0.04 | -5 | 0 | -17.7 | -22.7 | 5.15 | +7 | 2,989 | 0 | 0 | 0 | '23/07/12 | 19 | 19 | 18.75 | 18.9 | -0.05 | -0.26 | 1.32 | 192 | 168 | 1.14 | 0.04 | -7 | 0 | -38.2 | -45.2 | 5.15 | +11 | 2,982 | 0 | 0 | 0 | '23/07/11 | 18.9 | 19 | 18.8 | 18.95 | +0.05 | +0.26 | 1.06 | 147 | 131 | 1.12 | 0.03 | +6 | 0 | +0.72 | +6.72 | 5.16 | +7 | 2,971 | 0 | 0 | 0 | '23/07/10 | 19.1 | 19.15 | 18.85 | 18.9 | -0.15 | -0.79 | 1.57 | 242 | 199 | 1.21 | 0.05 | -16 | 0 | -7.19 | -23.2 | 5.15 | 0 | 2,964 | 0 | 0 | 0 | '23/07/07 | 19 | 19.15 | 19 | 19.05 | +0.1 | +0.53 | 0.79 | 450 | 339 | 1.33 | 0.09 | +33 | 0 | -19 | +14 | 5.17 | -15 | 2,964 | 0 | 0 | 0 | '23/07/06 | 19.95 | 20.1 | 19.9 | 20.1 | +0.15 | +0.75 | 1 | 625 | 404 | 1.55 | 0.13 | +68 | 0 | +30 | +98 | 5.18 | +17 | 2,979 | 0 | 0 | 0 | '23/07/05 | 19.9 | 20.05 | 19.8 | 19.95 | +0.05 | +0.25 | 1.26 | 322 | 199 | 1.62 | 0.06 | -7 | 0 | -3.28 | -10.3 | 5.12 | +2 | 2,962 | 0 | 0 | 0 | '23/07/04 | 19.85 | 19.95 | 19.8 | 19.9 | +0.05 | +0.25 | 0.76 | 204 | 175 | 1.17 | 0.04 | +5 | 0 | -4 | +1 | 5.12 | +2 | 2,960 | 0 | 0 | 0 | '23/07/03 | 20 | 20.1 | 19.85 | 19.85 | -0.1 | -0.5 | 1.25 | 433 | 295 | 1.47 | 0.09 | +41 | 0 | +11 | +52 | 5.12 | +20 | 2,958 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/30 | 19.9 | 20 | 19.85 | 19.95 | +0.05 | +0.25 | 0.75 | 328 | 207 | 1.58 | 0.07 | +25 | 0 | +19 | +44 | 5.08 | -18 | 2,938 | 0 | 0 | 0 | '23/06/29 | 19.75 | 19.9 | 19.7 | 19.9 | +0.2 | +1.02 | 1.02 | 231 | 171 | 1.35 | 0.05 | +27 | 0 | +2 | +29 | 5.06 | -4 | 2,956 | 0 | 0 | 0 | '23/06/28 | 19.5 | 19.75 | 19.4 | 19.7 | +0.2 | +1.03 | 1.79 | 337 | 159 | 2.12 | 0.07 | +5 | 0 | +28 | +33 | 5.02 | +4 | 2,960 | 0 | 0 | 0 | '23/06/27 | 19.6 | 19.6 | 19.4 | 19.5 | -0.1 | -0.51 | 1.02 | 153 | 131 | 1.17 | 0.03 | +4 | 0 | +12 | +16 | 5.02 | -29 | 2,956 | 0 | 0 | 0 | '23/06/26 | 19.55 | 19.6 | 19.4 | 19.6 | -0.05 | -0.25 | 1.02 | 165 | 184 | 0.9 | 0.03 | +2 | 0 | -3 | -1 | 5.05 | +19 | 2,985 | 0 | 0 | 0 | '23/06/21 | 19.65 | 19.65 | 19.4 | 19.65 | +0.15 | +0.77 | 1.28 | 175 | 125 | 1.4 | 0.03 | +31 | 0 | 0 | +31 | 5.06 | -2 | 2,966 | 0 | 0 | 0 | '23/06/20 | 19.5 | 19.55 | 19.5 | 19.5 | -0.05 | -0.26 | 0.26 | 202 | 117 | 1.72 | 0.04 | -13 | 0 | 0 | -13 | 5.08 | +63 | 2,968 | 0 | 0 | 0 | '23/06/19 | 19.65 | 19.65 | 19.5 | 19.55 | -0.1 | -0.51 | 0.76 | 68.7 | 75 | 0.92 | 0.01 | +2 | 0 | 0 | +2 | 5.09 | -7 | 2,905 | 0 | 0 | 0 | '23/06/16 | 19.65 | 19.65 | 19.55 | 19.65 | 0 | 0 | 0.51 | 103 | 66 | 1.56 | 0.02 | +4 | 0 | 0 | +4 | 5.09 | +6 | 2,912 | 0 | 0 | 0 | '23/06/15 | 19.55 | 19.65 | 19.45 | 19.65 | +0.1 | +0.51 | 1.02 | 178 | 114 | 1.56 | 0.03 | +25 | 0 | -31 | -6 | 5.09 | +8 | 2,906 | 0 | 0 | 0 | '23/06/14 | 19.5 | 19.6 | 19.45 | 19.55 | +0.05 | +0.26 | 0.77 | 175 | 131 | 1.33 | 0.03 | +43 | 0 | +4 | +47 | 5.07 | -4 | 2,898 | 0 | 0 | 0 | '23/06/13 | 19.3 | 19.5 | 19.3 | 19.5 | +0.2 | +1.04 | 1.04 | 181 | 144 | 1.26 | 0.04 | +12 | 0 | -13 | -1 | 5.03 | -14 | 2,902 | 0 | 0 | 0 | '23/06/12 | 19.65 | 19.7 | 19.1 | 19.3 | -0.4 | -2.03 | 3.05 | 919 | 567 | 1.62 | 0.18 | +13 | 0 | -10 | +3 | 5.02 | +27 | 2,916 | 0 | 0 | 0 | '23/06/09 | 19.9 | 19.9 | 19.7 | 19.7 | -0.2 | -1.01 | 1.01 | 374 | 229 | 1.63 | 0.07 | +13 | 0 | +13 | +26 | 5.01 | +120 | 2,889 | 0 | 0 | 0 | '23/06/08 | 19.9 | 19.95 | 19.85 | 19.9 | 0 | 0 | 0.5 | 181 | 138 | 1.31 | 0.04 | +3 | 0 | +19.3 | +22.3 | 5 | +9 | 2,769 | 0 | 0 | 0 | '23/06/07 | 19.95 | 19.95 | 19.9 | 19.9 | 0 | 0 | 0.25 | 209 | 131 | 1.6 | 0.04 | +7 | 0 | +0 | +7 | 5 | +13 | 2,760 | 0 | 0 | 0 | '23/06/06 | 19.85 | 19.95 | 19.85 | 19.9 | 0 | 0 | 0.5 | 158 | 96 | 1.64 | 0.03 | +2 | 0 | +0.52 | +2.52 | 4.99 | +20 | 2,747 | 0 | 0 | 0 | '23/06/05 | 20 | 20 | 19.85 | 19.9 | +0.1 | +0.51 | 0.76 | 227 | 165 | 1.37 | 0.05 | +1 | 0 | +44 | +45 | 4.99 | +8 | 2,727 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/02 | 19.85 | 19.9 | 19.65 | 19.8 | 0 | 0 | 1.26 | 235 | 147 | 1.6 | 0.05 | -3 | 0 | +3 | 0 | 4.99 | -38 | 2,719 | 0 | 0 | 0 | '23/06/01 | 19.8 | 19.95 | 19.8 | 19.8 | 0 | 0 | 0.76 | 169 | 148 | 1.14 | 0.03 | +7 | 0 | +66 | +73 | 4.99 | +10 | 2,757 | 0 | 0 | 0 | '23/05/31 | 19.8 | 19.85 | 19.75 | 19.8 | 0 | 0 | 0.51 | 148 | 88 | 1.69 | 0.03 | -4 | 0 | +17 | +13 | 4.99 | -6 | 2,747 | 0 | 0 | 0 | '23/05/30 | 19.7 | 19.85 | 19.7 | 19.8 | +0.15 | +0.76 | 0.76 | 233 | 139 | 1.67 | 0.05 | 0 | 0 | 0 | 0 | 4.99 | +11 | 2,753 | 0 | 0 | 0 | '23/05/29 | 19.7 | 19.8 | 19.65 | 19.65 | +0.05 | +0.26 | 0.77 | 70 | 71 | 0.99 | 0.01 | -2 | 0 | -0.02 | -2.02 | 4.99 | +8 | 2,742 | 0 | 0 | 0 | '23/05/26 | 19.65 | 19.75 | 19.6 | 19.6 | 0 | 0 | 0.77 | 126 | 102 | 1.24 | 0.02 | -3 | 0 | -1.02 | -4.02 | 4.99 | +11 | 2,734 | 0 | 0 | 0 | '23/05/25 | 19.9 | 19.9 | 19.6 | 19.6 | -0.15 | -0.76 | 1.52 | 135 | 116 | 1.17 | 0.03 | -3 | 0 | +3 | 0 | 4.99 | +10 | 2,723 | 0 | 0 | 0 | '23/05/24 | 19.8 | 19.85 | 19.6 | 19.75 | -0.05 | -0.25 | 1.26 | 110 | 101 | 1.09 | 0.02 | +17 | 0 | -16 | +1 | 4.99 | 0 | 2,713 | 0 | 0 | 0 | '23/05/23 | 19.7 | 19.85 | 19.7 | 19.8 | +0.1 | +0.51 | 0.76 | 134 | 114 | 1.18 | 0.03 | +2 | 0 | +1 | +3 | 4.98 | -8 | 2,713 | 0 | 0 | 0 | '23/05/22 | 19.75 | 19.9 | 19.7 | 19.7 | 0 | 0 | 1.02 | 178 | 151 | 1.18 | 0.04 | +15 | 0 | +2 | +17 | 4.98 | +2 | 2,721 | 0 | 0 | 0 | '23/05/19 | 19.6 | 19.7 | 19.6 | 19.7 | +0.15 | +0.77 | 0.51 | 119 | 112 | 1.06 | 0.02 | -2 | 0 | +3 | +1 | 4.96 | +21 | 2,719 | 0 | 0 | 0 | '23/05/18 | 19.6 | 19.65 | 19.55 | 19.55 | +0.05 | +0.26 | 0.51 | 263 | 147 | 1.79 | 0.05 | +2 | 0 | +15 | +17 | 4.97 | +13 | 2,698 | 0 | 0 | 0 | '23/05/17 | 19.45 | 19.55 | 19.4 | 19.5 | +0.1 | +0.52 | 0.77 | 212 | 154 | 1.38 | 0.04 | +69 | 0 | +33 | +102 | 4.96 | -92 | 2,685 | 0 | 0 | 0 | '23/05/16 | 19.4 | 19.5 | 19.35 | 19.4 | +0.1 | +0.52 | 0.78 | 128 | 103 | 1.24 | 0.02 | +15 | 0 | +27 | +42 | 4.9 | -43 | 2,777 | 0 | 0 | 0 | '23/05/15 | 19.35 | 19.5 | 19.25 | 19.3 | -0.05 | -0.26 | 1.29 | 220 | 118 | 1.86 | 0.04 | +29 | 0 | +7 | +36 | 4.89 | -138 | 2,820 | 0 | 0 | 0 | '23/05/12 | 19.75 | 19.75 | 19.35 | 19.35 | -0.2 | -1.02 | 2.05 | 230 | 181 | 1.27 | 0.04 | -15 | 0 | -1 | -16 | 4.87 | -99 | 2,958 | 0 | 0 | 0 | '23/05/11 | 19.45 | 20.3 | 19.3 | 19.55 | +0.1 | +0.51 | 5.14 | 1,089 | 433 | 2.52 | 0.22 | -28 | 0 | -8.15 | -36.2 | 4.88 | +278 | 3,057 | 0 | 0 | 0 | '23/05/10 | 19.35 | 19.45 | 19.35 | 19.45 | +0.1 | +0.52 | 0.52 | 57.8 | 41 | 1.41 | 0.01 | -1 | 0 | 0 | -1 | 4.92 | +5 | 2,779 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/09 | 19.4 | 19.4 | 19.3 | 19.35 | -0.05 | -0.26 | 0.52 | 93 | 71 | 1.31 | 0.02 | -7 | 0 | -0.65 | -7.65 | 4.92 | +6 | 2,774 | 0 | 0 | 0 | '23/05/08 | 19.35 | 19.4 | 19.3 | 19.4 | 0 | 0 | 0.52 | 109 | 88 | 1.23 | 0.02 | -1 | 0 | 0 | -1 | 4.93 | -3 | 2,768 | 0 | 0 | 0 | '23/05/05 | 19.4 | 19.4 | 19.3 | 19.4 | 0 | 0 | 0.52 | 63.7 | 51 | 1.25 | 0.01 | -1 | 0 | 0 | -1 | 4.93 | +13 | 2,771 | 0 | 0 | 0 | '23/05/04 | 19.55 | 19.55 | 19.3 | 19.4 | 0 | 0 | 1.29 | 91.1 | 149 | 0.61 | 0.02 | 0 | 0 | -0.2 | -0.2 | 4.93 | +1 | 2,758 | 0 | 0 | 0 | '23/05/03 | 19.25 | 19.5 | 19.25 | 19.4 | +0.15 | +0.78 | 1.3 | 115 | 117 | 0.98 | 0.02 | +11 | 0 | +2 | +13 | 4.93 | +4 | 2,757 | 0 | 0 | 0 | '23/05/02 | 19.1 | 19.3 | 19.1 | 19.25 | +0.1 | +0.52 | 1.04 | 94.4 | 113 | 0.84 | 0.02 | +5 | 0 | 0 | +5 | 4.92 | +4 | 2,753 | 0 | 0 | 0 | '23/04/28 | 19.3 | 19.3 | 19.05 | 19.15 | +0.05 | +0.26 | 1.31 | 97.8 | 100 | 0.98 | 0.02 | +1 | 0 | -0.04 | +0.96 | 4.91 | 0 | 2,749 | 0 | 0 | 0 | '23/04/27 | 19.2 | 19.2 | 19.1 | 19.1 | -0.1 | -0.52 | 0.52 | 84.5 | 64 | 1.32 | 0.02 | +24 | 0 | -0.02 | +24 | 4.91 | +3 | 2,749 | 0 | 0 | 0 | '23/04/26 | 19.05 | 19.25 | 19 | 19.2 | +0.15 | +0.79 | 1.31 | 92.2 | 69 | 1.34 | 0.02 | +7 | 0 | +11 | +18 | 4.89 | 0 | 2,746 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 交易 日期 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 交易 日期 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 交易 日期 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 交易 日期 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 交易 日期 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 交易 日期 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 交易 日期 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 交易 日期 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 交易 日期 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 交易 日期 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 交易 日期 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 交易 日期 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 交易 日期 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
|