| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.25 | 22.45 | -0.2 | -0.89% | 1.34% | 22.5 | 22.5 | 22.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 122 | 271.2萬 | 85 | 1.4張/筆 | 22.26元 | 0.67 | 24.72 | 3.1 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 289 | 645.1萬 | 138 | 2.1張/筆 | 22.36元 | +0.3 (+1.35%) | 連漲連跌: 首日下跌 ( -0.2元 / -0.89%) 財報評分: 最新53分 / 平均60分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/25 | 22.25 | -0.2 | -0.89 | 121.8 | 271.2 | 6 | 4.92 | 13.34 | 4.92 | 13.38 | 4.93 | +0.03 | +50 | 0 | 0 | '24/04/24 | 22.45 | +0.3 | +1.35 | 288.6 | 645.1 | 14 | 4.85 | 31.32 | 4.86 | 31.35 | 4.86 | +0.02 | +17.86 | 0 | 0 | '24/04/23 | 22.15 | -0.05 | -0.23 | 133.2 | 294.6 | 8 | 6.01 | 17.68 | 6 | 17.7 | 6.01 | +0.02 | +25 | 0 | 0 | '24/04/22 | 22.2 | +0.05 | +0.23 | 416.8 | 922.2 | 70 | 16.8 | 155.2 | 16.8 | 155.1 | 16.8 | -0.12 | -17.86 | 0 | 0 | '24/04/19 | 22.15 | -0.5 | -2.21 | 502.8 | 1,114 | 24 | 4.77 | 53.19 | 4.77 | 53.13 | 4.77 | -0.06 | -25 | 0 | 0 | '24/04/18 | 22.65 | -0.05 | -0.22 | 374.4 | 850.2 | 10 | 2.67 | 22.7 | 2.67 | 22.68 | 2.67 | -0.03 | -30 | 0 | 0 | '24/04/17 | 22.7 | +0.1 | +0.44 | 366.9 | 832 | 28 | 7.63 | 63.58 | 7.64 | 63.36 | 7.62 | -0.21 | -75 | 0 | 0 | '24/04/16 | 22.6 | -0.6 | -2.59 | 575.3 | 1,305 | 11 | 1.91 | 25.03 | 1.92 | 24.94 | 1.91 | -0.09 | -81.82 | 0 | 0 | '24/04/15 | 23.2 | -0.05 | -0.22 | 157.9 | 367.1 | 2 | 1.27 | 4.66 | 1.27 | 4.64 | 1.26 | -0.02 | -100 | 0 | 0 | '24/04/12 | 23.25 | -0.05 | -0.21 | 321.4 | 747.8 | 11 | 3.42 | 25.54 | 3.42 | 25.62 | 3.43 | +0.08 | +68.18 | 0 | 0 | '24/04/11 | 23.3 | -0.35 | -1.48 | 416.4 | 970.6 | 7 | 1.68 | 16.33 | 1.68 | 16.4 | 1.69 | +0.07 | +100 | 0 | 0 | '24/04/10 | 23.65 | +0.1 | +0.42 | 287.6 | 679.8 | 16 | 5.56 | 37.84 | 5.57 | 37.84 | 5.57 | 0 | -3.125 | 0 | 0 | '24/04/09 | 23.55 | -0.1 | -0.42 | 366.9 | 864.2 | 14 | 3.82 | 33.01 | 3.82 | 32.94 | 3.81 | -0.08 | -53.57 | 0 | 0 | '24/04/08 | 23.65 | +0.2 | +0.85 | 461.8 | 1,087 | 6 | 1.3 | 14.11 | 1.3 | 14.18 | 1.3 | +0.06 | +108.3 | 0 | 0 | '24/04/03 | 23.45 | +0.1 | +0.43 | 170.4 | 398.9 | 9 | 5.28 | 21.1 | 5.29 | 21.08 | 5.29 | -0.02 | -16.67 | 0 | 0 | '24/04/02 | 23.35 | -0.05 | -0.21 | 212.9 | 498.8 | 7 | 3.29 | 16.4 | 3.29 | 16.45 | 3.3 | +0.06 | +78.57 | 0 | 0 | '24/04/01 | 23.4 | -0.05 | -0.21 | 194.4 | 455.9 | 8 | 4.12 | 18.8 | 4.12 | 18.76 | 4.12 | -0.04 | -50 | 0 | 0 | '24/03/29 | 23.45 | -0.3 | -1.26 | 220.5 | 518.4 | 3 | 1.36 | 7.05 | 1.36 | 7.05 | 1.36 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 23.75 | +0.3 | +1.28 | 356.2 | 843.6 | 20 | 5.62 | 47.4 | 5.62 | 47.4 | 5.62 | 0 | +2.5 | 0 | 0 | '24/03/27 | 23.45 | -0.05 | -0.21 | 415.4 | 978.4 | 9 | 2.17 | 21.16 | 2.16 | 21.22 | 2.17 | +0.06 | +72.22 | 0 | 0 | '24/03/26 | 23.5 | -0.2 | -0.84 | 297.3 | 700.9 | 22 | 7.4 | 51.96 | 7.41 | 51.94 | 7.41 | -0.02 | -6.818 | 0 | 0 | '24/03/25 | 23.7 | +0.2 | +0.85 | 179 | 423.6 | 8 | 4.47 | 18.89 | 4.46 | 18.94 | 4.47 | +0.06 | +68.75 | 0 | 0 | '24/03/22 | 23.5 | +0.05 | +0.21 | 271.7 | 635 | 25 | 9.2 | 58.43 | 9.2 | 58.64 | 9.23 | +0.21 | +84 | 0 | 0 | '24/03/21 | 23.45 | 0 | 0 | 188.4 | 440.9 | 3 | 1.59 | 7.02 | 1.59 | 7.02 | 1.59 | 0 | -16.67 | 0 | 0 | '24/03/20 | 23.45 | -0.15 | -0.64 | 307.8 | 726.4 | 5 | 1.62 | 11.8 | 1.62 | 11.8 | 1.63 | 0 | +10 | 0 | 0 | '24/03/19 | 23.6 | +0.25 | +1.07 | 311.6 | 734.5 | 65 | 20.9 | 152.1 | 20.7 | 153.9 | 21 | +1.88 | +288.5 | 0 | 0 | '24/03/18 | 23.35 | 0 | 0 | 253.3 | 588.9 | 25 | 9.87 | 58.08 | 9.86 | 58.22 | 9.88 | +0.14 | +56 | 0 | 0 | '24/03/15 | 23.35 | -0.4 | -1.68 | 544.4 | 1,276 | 56 | 10.3 | 131.8 | 10.3 | 131.4 | 10.3 | -0.42 | -75.89 | 0 | 0 | '24/03/14 | 23.75 | -0.4 | -1.66 | 671.7 | 1,601 | 35 | 5.21 | 83.58 | 5.22 | 83.72 | 5.23 | +0.14 | +41.43 | 0 | 0 | '24/03/13 | 24.15 | -0.2 | -0.82 | 489.6 | 1,185 | 44 | 8.99 | 106.6 | 8.99 | 106.6 | 9 | +0.03 | +6.818 | 0 | 0 | '24/03/12 | 24.35 | 0 | 0 | 370 | 901.7 | 28 | 7.57 | 68.44 | 7.59 | 68.33 | 7.58 | -0.12 | -41.07 | 0 | 0 | '24/03/11 | 24.35 | 0 | 0 | 496.5 | 1,213 | 44 | 8.86 | 107.4 | 8.86 | 107.6 | 8.87 | +0.15 | +34.09 | 0 | 0 | '24/03/08 | 24.35 | -0.15 | -0.61 | 976.8 | 2,369 | 131 | 13.4 | 317.3 | 13.4 | 319.2 | 13.5 | +1.9 | +145.4 | 0 | 0 | '24/03/07 | 24.5 | -0.25 | -1.01 | 590.7 | 1,456 | 93 | 15.7 | 230 | 15.8 | 229.8 | 15.8 | -0.18 | -19.89 | 0 | 0 | '24/03/06 | 24.75 | +0.3 | +1.23 | 538.4 | 1,327 | 69 | 12.8 | 170 | 12.8 | 170.1 | 12.8 | +0.04 | +6.522 | 0 | 0 | '24/03/05 | 24.45 | 0 | 0 | 634.1 | 1,544 | 42 | 6.62 | 102.1 | 6.61 | 102.5 | 6.64 | +0.43 | +102.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 24.45 | +0.05 | +0.2 | 668.3 | 1,637 | 110 | 16.5 | 269.9 | 16.5 | 269.5 | 16.5 | -0.46 | -42.27 | 0 | 0 | '24/03/01 | 24.4 | -0.3 | -1.21 | 931.7 | 2,308 | 202 | 21.7 | 501.8 | 21.7 | 502.2 | 21.8 | +0.39 | +19.31 | 0 | 0 | '24/02/29 | 24.7 | +0.55 | +2.28 | 706.9 | 1,737 | 122 | 17.3 | 299.1 | 17.2 | 299.7 | 17.3 | +0.56 | +45.49 | 0 | 0 | '24/02/27 | 24.15 | -0.35 | -1.43 | 910.4 | 2,212 | 70 | 7.69 | 170.8 | 7.72 | 170.4 | 7.7 | -0.43 | -61.43 | 0 | 0 | '24/02/26 | 24.5 | -0.25 | -1.01 | 1,346 | 3,294 | 191 | 14.2 | 466.5 | 14.2 | 471 | 14.3 | +4.49 | +234.8 | 0 | 0 | '24/02/23 | 24.75 | +0.15 | +0.61 | 1,443 | 3,552 | 389 | 27 | 953 | 26.8 | 959 | 27 | +6.08 | +156.4 | 0 | 0 | '24/02/22 | 24.6 | -1.05 | -4.09 | 7,125 | 17,893 | 3,007 | 42.2 | 7,576 | 42.3 | 7,571 | 42.3 | -5.18 | -17.21 | 23 | 0.32 | '24/02/21 | 25.65 | +2.3 | +9.85 | 6,392 | 15,987 | 2,174 | 34 | 5,351 | 33.5 | 5,446 | 34.1 | +94.83 | +436.2 | 1 | 0.02 | '24/02/20 | 23.35 | +0.7 | +3.09 | 1,613 | 3,722 | 56 | 3.47 | 128.9 | 3.46 | 130.2 | 3.5 | +1.3 | +232.1 | 0 | 0 | '24/02/19 | 22.65 | +0.25 | +1.12 | 482.6 | 1,094 | 9 | 1.87 | 20.32 | 1.86 | 20.4 | 1.86 | +0.07 | +77.78 | 0 | 0 | '24/02/16 | 22.4 | +0.3 | +1.36 | 397.9 | 890.7 | 21 | 5.28 | 46.94 | 5.27 | 46.98 | 5.27 | +0.03 | +14.29 | 0 | 0 | '24/02/15 | 22.1 | +0.15 | +0.68 | 369.8 | 815.8 | 30 | 8.11 | 66.14 | 8.11 | 66.28 | 8.13 | +0.14 | +48.33 | 0 | 0 | '24/02/05 | 21.95 | -0.05 | -0.23 | 164.1 | 359 | 4 | 2.44 | 8.7 | 2.42 | 8.75 | 2.44 | +0.04 | +112.5 | 0 | 0 | '24/02/02 | 22 | +0.05 | +0.23 | 151 | 331.9 | 4 | 2.65 | 8.8 | 2.65 | 8.8 | 2.65 | 0 | 0 | 0 | 0 | '24/02/01 | 21.95 | +0.15 | +0.69 | 130.7 | 288 | 11 | 8.41 | 24.26 | 8.42 | 24.2 | 8.4 | -0.06 | -54.55 | 0 | 0 | '24/01/31 | 21.8 | 0 | 0 | 1,315 | 2,930 | 897 | 68.2 | 2,011 | 68.6 | 1,997 | 68.1 | -14.39 | -160.4 | 3 | 0.23 | '24/01/30 | 21.8 | -0.05 | -0.23 | 109.3 | 238.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/29 | 21.85 | -0.05 | -0.23 | 119.1 | 260.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 21.9 | -0.25 | -1.13 | 186.6 | 409.7 | 16 | 8.58 | 35.1 | 8.57 | 35.14 | 8.58 | +0.04 | +25 | 0 | 0 | '24/01/25 | 22.15 | +0.05 | +0.23 | 66.47 | 147.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/24 | 22.1 | +0.25 | +1.14 | 606.6 | 1,335 | 107 | 17.6 | 235.5 | 17.6 | 236.6 | 17.7 | +1.12 | +104.2 | 0 | 0 | '24/01/23 | 21.85 | -0.15 | -0.68 | 237.2 | 520.3 | 8 | 3.37 | 17.51 | 3.37 | 17.59 | 3.38 | +0.08 | +100 | 0 | 0 | '24/01/22 | 22 | +0.4 | +1.85 | 335.9 | 737.9 | 15 | 4.47 | 32.84 | 4.45 | 32.94 | 4.46 | +0.09 | +60 | 0 | 0 | '24/01/19 | 21.6 | -0.1 | -0.46 | 121.8 | 262.5 | 2 | 1.64 | 4.32 | 1.64 | 4.32 | 1.65 | 0 | +25 | 0 | 0 | '24/01/18 | 21.7 | -0.1 | -0.46 | 168.2 | 363.5 | 13 | 7.73 | 28.18 | 7.75 | 28.17 | 7.75 | -0.01 | -7.692 | 0 | 0 | '24/01/17 | 21.8 | +0.3 | +1.4 | 383.4 | 833.7 | 39 | 10.2 | 84.52 | 10.1 | 84.67 | 10.2 | +0.14 | +37.18 | 0 | 0 | '24/01/16 | 21.5 | 0 | 0 | 204.1 | 438.1 | 6 | 2.94 | 12.9 | 2.95 | 12.9 | 2.95 | 0 | 0 | 0 | 0 | '24/01/15 | 21.5 | +0.1 | +0.47 | 113.7 | 244.2 | 8 | 7.03 | 17.14 | 7.02 | 17.2 | 7.04 | +0.06 | +68.75 | 0 | 0 | '24/01/12 | 21.4 | +0.1 | +0.47 | 121.1 | 258.8 | 10 | 8.26 | 21.45 | 8.29 | 21.4 | 8.27 | -0.05 | -50 | 0 | 0 | '24/01/11 | 21.3 | +0.1 | +0.47 | 162.3 | 344.5 | 22 | 13.6 | 46.82 | 13.6 | 46.72 | 13.6 | -0.1 | -47.73 | 0 | 0 | '24/01/10 | 21.2 | 0 | 0 | 947 | 2,039 | 546 | 57.7 | 1,182 | 58 | 1,182 | 58 | +0.66 | +12.18 | 0 | 0 | '24/01/09 | 21.2 | 0 | 0 | 274.4 | 577.4 | 22 | 8.02 | 46.36 | 8.03 | 46.5 | 8.05 | +0.14 | +65.91 | 0 | 0 | '24/01/08 | 21.2 | -0.05 | -0.24 | 178.2 | 378.3 | 7 | 3.93 | 14.84 | 3.92 | 14.87 | 3.93 | +0.03 | +42.86 | 0 | 0 | '24/01/05 | 21.25 | -0.3 | -1.39 | 401.9 | 855.6 | 37 | 9.21 | 78.84 | 9.21 | 78.96 | 9.23 | +0.12 | +31.08 | 0 | 0 | '24/01/04 | 21.55 | -0.5 | -2.27 | 598 | 1,295 | 12 | 2.01 | 25.92 | 2 | 26.19 | 2.02 | +0.27 | +220.8 | 0 | 0 | '24/01/03 | 22.05 | -0.3 | -1.34 | 316.1 | 699.3 | 7 | 2.21 | 15.63 | 2.23 | 15.46 | 2.21 | -0.18 | -250 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 22.35 | -0.1 | -0.45 | 217.6 | 486.7 | 9 | 4.14 | 20.14 | 4.14 | 20.11 | 4.13 | -0.02 | -27.78 | 0 | 0 | '23/12/29 | 22.45 | +0.1 | +0.45 | 316.1 | 706.9 | 9 | 2.85 | 20.11 | 2.84 | 20.12 | 2.85 | +0.02 | +16.67 | 0 | 0 | '23/12/28 | 22.35 | -0.25 | -1.11 | 293.4 | 658.6 | 28 | 9.54 | 63.06 | 9.57 | 62.96 | 9.56 | -0.1 | -33.93 | 0 | 0 | '23/12/27 | 22.6 | +0.2 | +0.89 | 462 | 1,049 | 36 | 7.79 | 81.76 | 7.79 | 81.71 | 7.79 | -0.05 | -13.89 | 0 | 0 | '23/12/26 | 22.4 | -0.35 | -1.54 | 871.2 | 1,943 | 61 | 7 | 136.4 | 7.02 | 136.2 | 7.01 | -0.2 | -31.97 | 3 | 0.34 | '23/12/25 | 22.75 | -0.1 | -0.44 | 643 | 1,475 | 48 | 7.47 | 110 | 7.46 | 109.9 | 7.45 | -0.12 | -26.04 | 0 | 0 | '23/12/22 | 22.85 | +0.15 | +0.66 | 661.4 | 1,509 | 28 | 4.23 | 63.74 | 4.22 | 63.98 | 4.24 | +0.24 | +87.5 | 0 | 0 | '23/12/21 | 22.7 | 0 | 0 | 456.1 | 1,026 | 62 | 13.6 | 139.7 | 13.6 | 139.7 | 13.6 | 0 | 0 | 0 | 0 | '23/12/20 | 22.7 | -0.05 | -0.22 | 395.5 | 899.6 | 26 | 6.57 | 59.18 | 6.58 | 59.12 | 6.57 | -0.06 | -25 | 0 | 0 | '23/12/19 | 22.75 | +0.1 | +0.44 | 621.7 | 1,417 | 89 | 14.3 | 203.6 | 14.4 | 203.1 | 14.3 | -0.46 | -51.69 | 0 | 0 | '23/12/18 | 22.65 | +0.65 | +2.95 | 758.4 | 1,706 | 43 | 5.67 | 96.04 | 5.63 | 97.09 | 5.69 | +1.06 | +245.3 | 0 | 0 | '23/12/15 | 22 | -0.3 | -1.35 | 804.1 | 1,781 | 47 | 5.84 | 104.6 | 5.87 | 103.7 | 5.82 | -0.86 | -181.9 | 0 | 0 | '23/12/14 | 22.3 | -0.35 | -1.55 | 1,288 | 2,907 | 280 | 21.7 | 632.1 | 21.7 | 636.8 | 21.9 | +4.78 | +170.5 | 0 | 0 | '23/12/13 | 22.65 | +0.55 | +2.49 | 937.7 | 2,111 | 94 | 10 | 210.4 | 9.97 | 211.6 | 10 | +1.18 | +125.5 | 0 | 0 | '23/12/12 | 22.1 | +0.45 | +2.08 | 817.2 | 1,798 | 94 | 11.5 | 205 | 11.4 | 207.1 | 11.5 | +2.06 | +218.6 | 0 | 0 | '23/12/11 | 21.65 | +0.2 | +0.93 | 575.9 | 1,243 | 29 | 5.04 | 62.5 | 5.03 | 62.66 | 5.04 | +0.16 | +56.9 | 0 | 0 | '23/12/08 | 21.45 | -0.05 | -0.23 | 549.7 | 1,182 | 39 | 7.09 | 83.6 | 7.07 | 83.66 | 7.08 | +0.06 | +15.38 | 0 | 0 | '23/12/07 | 21.5 | +0.25 | +1.18 | 692.6 | 1,494 | 50 | 7.22 | 107.6 | 7.2 | 107.8 | 7.22 | +0.18 | +36 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 21.25 | +0.45 | +2.16 | 547.3 | 1,156 | 17 | 3.11 | 35.82 | 3.1 | 36.01 | 3.12 | +0.2 | +114.7 | 1 | 0.18 | '23/12/05 | 20.8 | +0.15 | +0.73 | 265.7 | 550.3 | 10 | 3.76 | 20.72 | 3.76 | 20.7 | 3.76 | -0.02 | -15 | 0 | 0 | '23/12/04 | 20.65 | 0 | 0 | 136.6 | 281.2 | 1 | 0.73 | 2.06 | 0.73 | 2.06 | 0.73 | +0.01 | +100 | 0 | 0 | '23/12/01 | 20.65 | +0.2 | +0.98 | 273.9 | 562.6 | 14 | 5.11 | 28.74 | 5.11 | 28.77 | 5.11 | +0.02 | +17.86 | 0 | 0 | '23/11/30 | 20.45 | -0.2 | -0.97 | 220.3 | 452.8 | 1 | 0.45 | 2.06 | 0.46 | 2.07 | 0.46 | 0 | +50 | 0 | 0 | '23/11/29 | 20.65 | -0.05 | -0.24 | 192.4 | 397.8 | 3 | 1.56 | 6.19 | 1.56 | 6.2 | 1.56 | +0.01 | +33.33 | 0 | 0 | '23/11/28 | 20.7 | +0.1 | +0.49 | 229.1 | 473.4 | 6 | 2.62 | 12.38 | 2.62 | 12.4 | 2.62 | +0.02 | +25 | 0 | 0 | '23/11/27 | 20.6 | +0.1 | +0.49 | 289 | 599.2 | 10 | 3.46 | 20.75 | 3.46 | 20.72 | 3.46 | -0.03 | -30 | 0 | 0 | '23/11/24 | 20.5 | -0.1 | -0.49 | 226 | 464.5 | 5 | 2.21 | 10.3 | 2.22 | 10.25 | 2.21 | -0.05 | -100 | 0 | 0 | '23/11/23 | 20.6 | +0.15 | +0.73 | 271 | 556.7 | 8 | 2.95 | 16.42 | 2.95 | 16.46 | 2.96 | +0.04 | +43.75 | 0 | 0 | '23/11/22 | 20.45 | +0.1 | +0.49 | 304.9 | 622.8 | 14 | 4.59 | 28.56 | 4.58 | 28.61 | 4.59 | +0.06 | +39.29 | 0 | 0 | '23/11/21 | 20.35 | +0.1 | +0.49 | 386.7 | 784.9 | 14 | 3.62 | 28.4 | 3.62 | 28.41 | 3.62 | 0 | +3.571 | 0 | 0 | '23/11/20 | 20.25 | +0.1 | +0.5 | 176.9 | 357.3 | 2 | 1.13 | 4.04 | 1.13 | 4.04 | 1.13 | 0 | 0 | 0 | 0 | '23/11/17 | 20.15 | 0 | 0 | 265.3 | 536.1 | 5 | 1.88 | 10.1 | 1.88 | 10.09 | 1.88 | 0 | -10 | 0 | 0 | '23/11/16 | 20.15 | 0 | 0 | 220.9 | 443.9 | 12 | 5.43 | 24.04 | 5.42 | 24.14 | 5.44 | +0.1 | +87.5 | 0 | 0 | '23/11/15 | 20.15 | +0.15 | +0.75 | 273.8 | 552.4 | 11 | 4.02 | 22.14 | 4.01 | 22.17 | 4.01 | +0.02 | +22.73 | 0 | 0 | '23/11/14 | 20 | +0.15 | +0.76 | 310.6 | 622.4 | 3 | 0.97 | 6.02 | 0.97 | 6 | 0.96 | -0.02 | -50 | 0 | 0 | '23/11/13 | 19.85 | +0.15 | +0.76 | 302.5 | 603.5 | 23 | 7.6 | 45.88 | 7.6 | 45.78 | 7.59 | -0.1 | -43.48 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 19.7 | 0 | 0 | 138 | 271 | 1 | 0.72 | 1.96 | 0.72 | 1.96 | 0.73 | 0 | +50 | 0 | 0 | '23/11/09 | 19.7 | -0.15 | -0.76 | 218.8 | 433.1 | 5 | 2.29 | 9.92 | 2.29 | 9.88 | 2.28 | -0.04 | -90 | 0 | 0 | '23/11/08 | 19.85 | -0.05 | -0.25 | 170.8 | 339.5 | 9 | 5.27 | 17.89 | 5.27 | 17.89 | 5.27 | 0 | +5.556 | 0 | 0 | '23/11/07 | 19.9 | -0.05 | -0.25 | 109.1 | 216.7 | 6 | 5.5 | 11.92 | 5.5 | 11.93 | 5.5 | +0.01 | +25 | 0 | 0 | '23/11/06 | 19.95 | +0.1 | +0.5 | 303.3 | 602.6 | 10 | 3.3 | 19.86 | 3.3 | 19.86 | 3.3 | 0 | 0 | 0 | 0 | '23/11/03 | 19.85 | +0.35 | +1.79 | 685.5 | 1,359 | 14 | 2.04 | 27.68 | 2.04 | 27.8 | 2.05 | +0.12 | +85.71 | 0 | 0 | '23/11/02 | 19.5 | +0.1 | +0.52 | 143.2 | 278.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/01 | 19.4 | +0.1 | +0.52 | 114.1 | 220.6 | 1 | 0.88 | 1.93 | 0.87 | 1.93 | 0.87 | 0 | 0 | 0 | 0 | '23/10/31 | 19.3 | +0.1 | +0.52 | 120 | 230.7 | 3 | 2.5 | 5.79 | 2.51 | 5.75 | 2.49 | -0.04 | -133.3 | 0 | 0 | '23/10/30 | 19.2 | +0.1 | +0.52 | 62.97 | 120.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/27 | 19.1 | +0.05 | +0.26 | 83.89 | 160.2 | 6 | 7.15 | 11.45 | 7.15 | 11.48 | 7.17 | +0.03 | +50 | 0 | 0 | '23/10/26 | 19.05 | -0.05 | -0.26 | 101.8 | 194 | 1 | 0.98 | 1.9 | 0.98 | 1.9 | 0.98 | 0 | 0 | 0 | 0 | '23/10/25 | 19.1 | +0.05 | +0.26 | 129.7 | 247.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/24 | 19.05 | 0 | 0 | 146.1 | 277.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/23 | 19.05 | -0.05 | -0.26 | 72.95 | 139 | 1 | 1.37 | 1.9 | 1.37 | 1.9 | 1.37 | 0 | 0 | 0 | 0 | '23/10/20 | 19.1 | -0.15 | -0.78 | 196.8 | 375.4 | 2 | 1.02 | 3.82 | 1.02 | 3.82 | 1.02 | 0 | 0 | 0 | 0 | '23/10/19 | 19.25 | +0.1 | +0.52 | 115.7 | 222 | 6 | 5.19 | 11.51 | 5.18 | 11.54 | 5.2 | +0.04 | +58.33 | 0 | 0 | '23/10/18 | 19.15 | 0 | 0 | 117.7 | 225.7 | 1 | 0.85 | 1.92 | 0.85 | 1.92 | 0.85 | +0.01 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 19.15 | -0.05 | -0.26 | 174.7 | 336.2 | 6 | 3.43 | 11.55 | 3.44 | 11.49 | 3.42 | -0.06 | -100 | 0 | 0 | '23/10/16 | 19.2 | 0 | 0 | 234.5 | 450.7 | 4 | 1.71 | 7.67 | 1.7 | 7.71 | 1.71 | +0.04 | +100 | 0 | 0 | '23/10/13 | 19.2 | -0.4 | -2.04 | 138.1 | 267 | 2 | 1.45 | 3.86 | 1.44 | 3.88 | 1.45 | +0.03 | +150 | 0 | 0 | '23/10/12 | 19.6 | +0.15 | +0.77 | 235.6 | 462.2 | 18 | 7.64 | 35.19 | 7.61 | 35.56 | 7.69 | +0.37 | +205.6 | 0 | 0 | '23/10/11 | 19.45 | +0.3 | +1.57 | 277.8 | 535.4 | 21 | 7.56 | 40.36 | 7.54 | 40.62 | 7.59 | +0.26 | +126.2 | 0 | 0 | '23/10/06 | 19.15 | -0.05 | -0.26 | 161.2 | 308.1 | 4 | 2.48 | 7.66 | 2.49 | 7.64 | 2.48 | -0.02 | -37.5 | 0 | 0 | '23/10/05 | 19.2 | +0.1 | +0.52 | 208.8 | 400 | 18 | 8.62 | 34.51 | 8.63 | 34.52 | 8.63 | +0.02 | +11.11 | 0 | 0 | '23/10/04 | 19.1 | 0 | 0 | 123.8 | 235.2 | 10 | 8.07 | 19.02 | 8.09 | 19.01 | 8.08 | -0.02 | -15 | 0 | 0 | '23/10/03 | 19.1 | +0.15 | +0.79 | 232.6 | 443.3 | 9 | 3.87 | 17.13 | 3.86 | 17.16 | 3.87 | +0.04 | +38.89 | 0 | 0 | '23/10/02 | 18.95 | +0.1 | +0.53 | 240.6 | 456.1 | 38 | 15.8 | 72 | 15.8 | 71.95 | 15.8 | -0.06 | -14.47 | 0 | 0 | '23/09/28 | 18.85 | 0 | 0 | 54.59 | 102.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/27 | 18.85 | +0.1 | +0.53 | 136.9 | 259.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/26 | 18.75 | -0.05 | -0.27 | 49.61 | 93.29 | 2 | 4.03 | 3.77 | 4.04 | 3.77 | 4.04 | 0 | 0 | 0 | 0 | '23/09/25 | 18.8 | 0 | 0 | 21.03 | 39.43 | 1 | 4.75 | 1.87 | 4.74 | 1.88 | 4.77 | +0.01 | +100 | 0 | 0 | '23/09/22 | 18.8 | -0.05 | -0.27 | 74.32 | 139.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/21 | 18.85 | 0 | 0 | 39.03 | 73.59 | 6 | 15.4 | 11.35 | 15.4 | 11.3 | 15.3 | -0.06 | -91.67 | 0 | 0 | '23/09/20 | 18.85 | -0.05 | -0.26 | 51.85 | 97.9 | 1 | 1.93 | 1.88 | 1.93 | 1.88 | 1.93 | 0 | 0 | 0 | 0 | '23/09/19 | 18.9 | +0.1 | +0.53 | 46.84 | 88.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 18.8 | -0.1 | -0.53 | 81.36 | 152.7 | 1 | 1.23 | 1.87 | 1.22 | 1.88 | 1.23 | +0.01 | +100 | 0 | 0 | '23/09/15 | 18.9 | 0 | 0 | 110.2 | 208.4 | 3 | 2.72 | 5.67 | 2.72 | 5.67 | 2.72 | 0 | 0 | 0 | 0 | '23/09/14 | 18.9 | 0 | 0 | 170 | 321.7 | 19 | 11.2 | 35.94 | 11.2 | 35.91 | 11.2 | -0.02 | -13.16 | 0 | 0 | '23/09/13 | 18.9 | +0.15 | +0.8 | 123.3 | 232.3 | 4 | 3.24 | 7.54 | 3.24 | 7.55 | 3.25 | +0.02 | +37.5 | 0 | 0 | '23/09/12 | 18.75 | +0.1 | +0.54 | 72.63 | 136.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/11 | 18.65 | 0 | 0 | 104 | 194.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/08 | 18.65 | 0 | 0 | 43.18 | 80.59 | 8 | 18.5 | 14.96 | 18.6 | 14.92 | 18.5 | -0.04 | -50 | 0 | 0 | '23/09/07 | 18.65 | +0.05 | +0.27 | 57.36 | 107.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/06 | 18.6 | 0 | 0 | 92.22 | 171.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/05 | 18.6 | -0.1 | -0.53 | 156.9 | 290.9 | 3 | 1.91 | 5.56 | 1.91 | 5.58 | 1.92 | +0.02 | +83.33 | 0 | 0 | '23/09/04 | 18.7 | +0.15 | +0.81 | 99.93 | 186.1 | 3 | 3 | 5.58 | 3 | 5.61 | 3.02 | +0.03 | +100 | 0 | 0 | '23/09/01 | 18.55 | -0.05 | -0.27 | 115.5 | 214.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/31 | 18.6 | -0.05 | -0.27 | 34.59 | 64.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/30 | 18.65 | +0.05 | +0.27 | 50.1 | 93.46 | 1 | 2 | 1.86 | 2 | 1.86 | 2 | 0 | 0 | 0 | 0 | '23/08/29 | 18.6 | -0.1 | -0.53 | 58.08 | 108.1 | 1 | 1.72 | 1.86 | 1.72 | 1.86 | 1.72 | 0 | 0 | 0 | 0 | '23/08/28 | 18.7 | 0 | 0 | 60.43 | 112.5 | 3 | 4.96 | 5.57 | 4.95 | 5.61 | 4.99 | +0.04 | +133.3 | 0 | 0 | '23/08/25 | 18.7 | 0 | 0 | 59.17 | 110.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/24 | 18.7 | +0.05 | +0.27 | 97.78 | 182.8 | 2 | 2.05 | 3.74 | 2.04 | 3.74 | 2.05 | 0 | +25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 18.65 | 0 | 0 | 55.01 | 102.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/22 | 18.65 | 0 | 0 | 95.14 | 178.1 | 2 | 2.1 | 3.73 | 2.09 | 3.73 | 2.09 | 0 | 0 | 0 | 0 | '23/08/21 | 18.65 | +0.05 | +0.27 | 28.46 | 52.85 | 3 | 10.5 | 5.58 | 10.5 | 5.6 | 10.6 | +0.02 | +66.67 | 0 | 0 | '23/08/18 | 18.6 | +0.05 | +0.27 | 56.71 | 105.5 | 1 | 1.76 | 1.86 | 1.76 | 1.86 | 1.76 | 0 | +50 | 0 | 0 | '23/08/17 | 18.55 | +0.1 | +0.54 | 135.2 | 250.1 | 2 | 1.48 | 3.69 | 1.48 | 3.71 | 1.48 | +0.02 | +100 | 0 | 0 | '23/08/16 | 18.45 | -0.05 | -0.27 | 122.2 | 225 | 8 | 6.55 | 14.65 | 6.51 | 14.8 | 6.58 | +0.15 | +187.5 | 0 | 0 | '23/08/15 | 18.5 | 0 | 0 | 196.8 | 364.3 | 4 | 2.03 | 7.4 | 2.03 | 7.4 | 2.03 | 0 | -12.5 | 0 | 0 | '23/08/14 | 18.5 | -0.15 | -0.8 | 160.2 | 296.6 | 3 | 1.87 | 5.54 | 1.87 | 5.56 | 1.87 | +0.01 | +33.33 | 0 | 0 | '23/08/11 | 18.65 | 0 | 0 | 69.26 | 129.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/10 | 18.65 | -0.05 | -0.27 | 39.74 | 74.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/09 | 18.7 | 0 | 0 | 128.9 | 243.3 | 4 | 3.1 | 7.53 | 3.09 | 7.58 | 3.12 | +0.05 | +125 | 0 | 0 | '23/08/08 | 18.7 | -0.15 | -0.8 | 142.8 | 268.3 | 2 | 1.4 | 3.75 | 1.4 | 3.76 | 1.4 | +0.02 | +75 | 0 | 0 | '23/08/07 | 18.85 | +0.15 | +0.8 | 117.5 | 221.1 | 5 | 4.25 | 9.4 | 4.25 | 9.43 | 4.26 | +0.02 | +50 | 0 | 0 | '23/08/04 | 18.7 | +0.1 | +0.54 | 91.32 | 171.1 | 3 | 3.29 | 5.62 | 3.29 | 5.6 | 3.27 | -0.02 | -83.33 | 0 | 0 | '23/08/02 | 18.6 | -0.2 | -1.06 | 118.6 | 221.5 | 5 | 4.22 | 9.32 | 4.2 | 9.35 | 4.22 | +0.03 | +60 | 0 | 0 | '23/08/01 | 18.8 | -0.05 | -0.27 | 64.18 | 120.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/31 | 18.85 | -0.15 | -0.79 | 127.9 | 242.3 | 1 | 0.78 | 1.9 | 0.78 | 1.9 | 0.78 | 0 | +50 | 0 | 0 | '23/07/28 | 19 | +0.1 | +0.53 | 169.5 | 320.4 | 5 | 2.95 | 9.4 | 2.93 | 9.46 | 2.95 | +0.06 | +110 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 18.9 | +0.1 | +0.53 | 183.7 | 347.1 | 7 | 3.81 | 13.22 | 3.81 | 13.21 | 3.81 | 0 | -7.143 | 0 | 0 | '23/07/26 | 18.8 | +0.45 | +2.45 | 339.5 | 638.9 | 33 | 9.72 | 62.02 | 9.71 | 62.06 | 9.71 | +0.05 | +15.15 | 2 | 0.59 | '23/07/25 | 18.35 | -0.05 | -0.27 | 197.3 | 361.4 | 12 | 6.08 | 21.98 | 6.08 | 22.09 | 6.11 | +0.11 | +91.67 | 0 | 0 | '23/07/24 | 18.4 | -0.25 | -1.34 | 304.1 | 558.4 | 2 | 0.66 | 3.65 | 0.65 | 3.68 | 0.66 | +0.03 | +150 | 0 | 0 | '23/07/21 | 18.65 | -0.05 | -0.27 | 141.2 | 263.8 | 8 | 5.66 | 14.94 | 5.66 | 14.95 | 5.67 | +0.01 | +12.5 | 0 | 0 | '23/07/20 | 18.7 | 0 | 0 | 135.7 | 253.8 | 2 | 1.47 | 3.74 | 1.47 | 3.74 | 1.47 | 0 | +25 | 0 | 0 | '23/07/19 | 18.7 | +0.1 | +0.54 | 126.8 | 236.1 | 1 | 0.79 | 1.86 | 0.79 | 1.86 | 0.79 | 0 | 0 | 0 | 0 | '23/07/18 | 18.6 | -0.15 | -0.8 | 173.3 | 322.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/17 | 18.75 | -0.05 | -0.27 | 393.9 | 738.8 | 1 | 0.25 | 1.86 | 0.25 | 1.88 | 0.25 | +0.02 | +150 | 0 | 0 | '23/07/14 | 18.8 | -0.05 | -0.27 | 103.3 | 194.8 | 2 | 1.94 | 3.77 | 1.93 | 3.77 | 1.93 | 0 | 0 | 0 | 0 | '23/07/13 | 18.85 | -0.05 | -0.26 | 199.5 | 375.4 | 4 | 2 | 7.52 | 2 | 7.55 | 2.01 | +0.03 | +75 | 0 | 0 | '23/07/12 | 18.9 | -0.05 | -0.26 | 192 | 361 | 3 | 1.56 | 5.64 | 1.56 | 5.64 | 1.56 | 0 | 0 | 0 | 0 | '23/07/11 | 18.95 | +0.05 | +0.26 | 147.2 | 278.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/10 | 18.9 | -0.15 | -0.79 | 241.7 | 458.7 | 4 | 1.66 | 7.66 | 1.67 | 7.6 | 1.66 | -0.06 | -137.5 | 0 | 0 | '23/07/07 | 19.05 | +0.1 | +0.53 | 450.5 | 858.4 | 34 | 7.55 | 64.82 | 7.55 | 64.82 | 7.55 | 0 | -1.471 | 0 | 0 | '23/07/06 | 20.1 | +0.15 | +0.75 | 624.9 | 1,251 | 12 | 1.92 | 24.04 | 1.92 | 24.1 | 1.93 | +0.06 | +54.17 | 0 | 0 | '23/07/05 | 19.95 | +0.05 | +0.25 | 322.2 | 643.4 | 5 | 1.55 | 9.93 | 1.54 | 9.99 | 1.55 | +0.06 | +130 | 0 | 0 | '23/07/04 | 19.9 | +0.05 | +0.25 | 204.2 | 405.8 | 1 | 0.49 | 1.99 | 0.49 | 1.99 | 0.49 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 19.85 | -0.1 | -0.5 | 433.1 | 864.8 | 25 | 5.77 | 50 | 5.78 | 49.97 | 5.78 | -0.03 | -10 | 0 | 0 | '23/06/30 | 19.95 | +0.05 | +0.25 | 327.7 | 653.7 | 17 | 5.19 | 33.92 | 5.19 | 33.92 | 5.19 | 0 | -2.941 | 0 | 0 | '23/06/29 | 19.9 | +0.2 | +1.02 | 231.4 | 459.1 | 13 | 5.62 | 25.78 | 5.61 | 25.82 | 5.62 | +0.04 | +26.92 | 0 | 0 | '23/06/28 | 19.7 | +0.2 | +1.03 | 336.8 | 660.5 | 8 | 2.38 | 15.56 | 2.36 | 15.69 | 2.38 | +0.12 | +156.2 | 0 | 0 | '23/06/27 | 19.5 | -0.1 | -0.51 | 152.8 | 298 | 1 | 0.65 | 1.94 | 0.65 | 1.96 | 0.66 | +0.02 | +150 | 0 | 0 | '23/06/26 | 19.6 | -0.05 | -0.25 | 165.2 | 322.6 | 5 | 3.03 | 9.73 | 3.02 | 9.77 | 3.03 | +0.04 | +80 | 0 | 0 | '23/06/21 | 19.65 | +0.15 | +0.77 | 175.1 | 341.8 | 34 | 19.4 | 66.18 | 19.4 | 66.4 | 19.4 | +0.22 | +64.71 | 0 | 0 | '23/06/20 | 19.5 | -0.05 | -0.26 | 201.8 | 394.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/19 | 19.55 | -0.1 | -0.51 | 68.71 | 134.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/16 | 19.65 | 0 | 0 | 102.9 | 201.8 | 2 | 1.94 | 3.92 | 1.94 | 3.93 | 1.95 | +0.01 | +50 | 0 | 0 | '23/06/15 | 19.65 | +0.1 | +0.51 | 177.6 | 347 | 3 | 1.69 | 5.85 | 1.69 | 5.88 | 1.69 | +0.03 | +100 | 0 | 0 | '23/06/14 | 19.55 | +0.05 | +0.26 | 174.7 | 341 | 4 | 2.29 | 7.8 | 2.29 | 7.82 | 2.29 | +0.02 | +37.5 | 0 | 0 | '23/06/13 | 19.5 | +0.2 | +1.04 | 181.3 | 352.6 | 8 | 4.41 | 15.58 | 4.42 | 15.56 | 4.41 | -0.03 | -37.5 | 0 | 0 | '23/06/12 | 19.3 | -0.4 | -2.03 | 919.1 | 1,772 | 54 | 5.88 | 104 | 5.87 | 104.6 | 5.9 | +0.61 | +113 | 0 | 0 | '23/06/09 | 19.7 | -0.2 | -1.01 | 373.6 | 738.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/08 | 19.9 | 0 | 0 | 181 | 359.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/07 | 19.9 | 0 | 0 | 209 | 416.7 | 2 | 0.96 | 3.99 | 0.96 | 3.98 | 0.96 | -0.01 | -50 | 0 | 0 | '23/06/06 | 19.9 | 0 | 0 | 157.8 | 314 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 19.9 | +0.1 | +0.51 | 226.7 | 452.1 | 5 | 2.21 | 9.98 | 2.21 | 9.95 | 2.2 | -0.02 | -50 | 0 | 0 | '23/06/02 | 19.8 | 0 | 0 | 234.6 | 464.3 | 18 | 7.67 | 35.51 | 7.65 | 35.79 | 7.71 | +0.28 | +155.6 | 0 | 0 | '23/06/01 | 19.8 | 0 | 0 | 169.1 | 336 | 3 | 1.77 | 5.95 | 1.77 | 5.95 | 1.77 | 0 | 0 | 0 | 0 | '23/05/31 | 19.8 | 0 | 0 | 148.5 | 294 | 8 | 5.39 | 15.84 | 5.39 | 15.84 | 5.39 | +0.01 | +12.5 | 0 | 0 | '23/05/30 | 19.8 | +0.15 | +0.76 | 232.5 | 459.5 | 5 | 2.15 | 9.88 | 2.15 | 9.9 | 2.15 | +0.02 | +30 | 0 | 0 | '23/05/29 | 19.65 | +0.05 | +0.26 | 69.97 | 137.9 | 1 | 1.43 | 1.97 | 1.43 | 1.96 | 1.42 | 0 | -50 | 0 | 0 | '23/05/26 | 19.6 | 0 | 0 | 126.3 | 248.6 | 4 | 3.17 | 7.88 | 3.17 | 7.88 | 3.17 | -0.01 | -25 | 0 | 0 | '23/05/25 | 19.6 | -0.15 | -0.76 | 135.3 | 266.5 | 5 | 3.69 | 9.85 | 3.69 | 9.88 | 3.71 | +0.04 | +70 | 0 | 0 | '23/05/24 | 19.75 | -0.05 | -0.25 | 110.1 | 217 | 11 | 9.99 | 21.62 | 9.96 | 21.74 | 10 | +0.12 | +113.6 | 0 | 0 | '23/05/23 | 19.8 | +0.1 | +0.51 | 134.2 | 265.3 | 3 | 2.24 | 5.92 | 2.23 | 5.92 | 2.23 | 0 | 0 | 0 | 0 | '23/05/22 | 19.7 | 0 | 0 | 178.1 | 351.8 | 3 | 1.68 | 5.93 | 1.69 | 5.93 | 1.69 | 0 | 0 | 0 | 0 | '23/05/19 | 19.7 | +0.15 | +0.77 | 118.9 | 233.6 | 2 | 1.68 | 3.92 | 1.68 | 3.94 | 1.68 | +0.02 | +75 | 0 | 0 | '23/05/18 | 19.55 | +0.05 | +0.26 | 263.4 | 516.1 | 8 | 3.04 | 15.68 | 3.04 | 15.65 | 3.03 | -0.02 | -31.25 | 0 | 0 | '23/05/17 | 19.5 | +0.1 | +0.52 | 212.2 | 413.7 | 6 | 2.83 | 11.68 | 2.82 | 11.71 | 2.83 | +0.04 | +58.33 | 1 | 0.47 | '23/05/16 | 19.4 | +0.1 | +0.52 | 127.9 | 248.6 | 10 | 7.82 | 19.44 | 7.82 | 19.4 | 7.81 | -0.04 | -40 | 0 | 0 | '23/05/15 | 19.3 | -0.05 | -0.26 | 219.6 | 424.2 | 7 | 3.19 | 13.52 | 3.19 | 13.58 | 3.2 | +0.06 | +85.71 | 0 | 0 | '23/05/12 | 19.35 | -0.2 | -1.02 | 230.2 | 449.1 | 14 | 6.08 | 27.34 | 6.09 | 27.3 | 6.08 | -0.03 | -21.43 | 0 | 0 | '23/05/11 | 19.55 | +0.1 | +0.51 | 1,089 | 2,166 | 454 | 41.7 | 895.5 | 41.3 | 911.8 | 42.1 | +16.27 | +358.5 | 10 | 0.92 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 19.45 | +0.1 | +0.52 | 57.79 | 112.1 | 1 | 1.73 | 1.94 | 1.73 | 1.94 | 1.73 | 0 | +50 | 0 | 0 | '23/05/09 | 19.35 | -0.05 | -0.26 | 92.97 | 180.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/08 | 19.4 | 0 | 0 | 108.5 | 209.8 | 2 | 1.84 | 3.86 | 1.84 | 3.88 | 1.85 | +0.01 | +50 | 0 | 0 | '23/05/05 | 19.4 | 0 | 0 | 63.68 | 123.2 | 1 | 1.57 | 1.94 | 1.57 | 1.94 | 1.57 | 0 | 0 | 0 | 0 | '23/05/04 | 19.4 | 0 | 0 | 91.08 | 176.4 | 6 | 6.59 | 11.62 | 6.58 | 11.68 | 6.62 | +0.06 | +100 | 0 | 0 | '23/05/03 | 19.4 | +0.15 | +0.78 | 114.8 | 222.9 | 4 | 3.48 | 7.74 | 3.47 | 7.78 | 3.49 | +0.03 | +75 | 0 | 0 | '23/05/02 | 19.25 | +0.1 | +0.52 | 94.43 | 181.4 | 6 | 6.35 | 11.52 | 6.35 | 11.55 | 6.37 | +0.02 | +41.67 | 0 | 0 | '23/04/28 | 19.15 | +0.05 | +0.26 | 97.8 | 187.1 | 15 | 15.3 | 28.71 | 15.3 | 28.7 | 15.3 | 0 | -3.333 | 0 | 0 | '23/04/27 | 19.1 | -0.1 | -0.52 | 84.51 | 162.1 | 6 | 7.1 | 11.52 | 7.1 | 11.52 | 7.1 | 0 | 0 | 0 | 0 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|