| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 144.5 | 142.5 | +2 | +1.4% | 3.86% | 140.5 | 144.5 | 139 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 410 | 5,825 萬 | 415 | 1 張/筆 | 142 元 | 3.72 | 21.66 | -0.36 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 781 | 1.12 億 | 777 | 1 張/筆 | 143 元 | -3.5 (-2.4%) | 連漲連跌: 連4跌→漲 ( +2元 / +1.4%) 財報評分: 最新68分 / 平均56分 上櫃指數: 213.23 (2.07 / +0.98%) | | | | | |
成交價: 144.5元 (+2元 / +1.4%) | 成交張數: 410張 | 成交金額: 5,825萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第397高 | 近2日新高 | 連4跌→漲 (+2元 / +1.4%) | 第1362低 | 近20日新低 | 第2236高 | 近20日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 144.5元 | 3日 09/20 ~09/22 | 5日 09/18 ~09/22 | 10日 09/11 ~09/22 | 一個月 08/24 ~09/22 | 三個月 06/26 ~09/22 | 半年 03/27 ~09/22 | 一年 22'09/23 ~09/22 | 二年 21'09/23 ~09/22 | 三年 20'09/23 ~09/22 | 五年 18'09/25 ~09/22 | 十年 13'09/23 ~09/22 | 十五年 08'09/23 ~09/22 | 二十年 03'09/23 ~09/22 | 今年 01/03 ~09/22 |
---|
起算價 | 150 | 154.5 | 151 | 126.5 | 166 | 151.5 | 121.5 | 149 | 79.7 | - | 21.8 | 29.7 | 64 | 115 | 漲跌價 | -5.5 | -10 | -6.5 | +18 | -21.5 | -7 | +23 | -4.5 | +64.8 | - | +122.7 | +114.8 | +80.5 | +29.5 | 漲跌幅 | -3.67% | -6.47% | -4.3% | +14.2% | -13% | -4.62% | +18.9% | -3.02% | +81.3% | - | +563% | +387% | +126% | +25.7% | 振幅 | 7% | 11% | 11.6% | 25.3% | 38% | 41.6% | 70.5% | 125% | 265% | - | 1247% | 917% | 426% | 63% | 成交張數 | 2,268 | 4,786 | 1.1萬 | 3.32萬 | 11.1萬 | 26.6萬 | 50.5萬 | 145萬 | 217萬 | 262萬 | 502萬 | 771萬 | 1,030萬 | 38.3萬 | 成交金額 | 3.28億 | 7.11億 | 16.6億 | 49.1億 | 170億 | 424億 | 746億 | 2,799億 | 3,817億 | 4,150億 | 5,075億 | 5,930億 | 7,493億 | 596億 | 週轉率 | 3.06% | 6.46% | 14.8% | 44.8% | 150% | 360% | 682% | 1955% | 2926% | 3543% | 6776% | 10404% | 13912% | 518% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/22 | 140.5 | 144.5 | 139 | 144.5 | +2 | +1.4 | 3.86 | 410 | 415 | 0.99 | 0.58 | +84 | 0 | -11.4 | +72.6 | 11.3 | -37 | 3,042 | -11 | 99 | 3.25 | 09/21 | 144 | 144 | 142 | 142.5 | -3.5 | -2.4 | 1.37 | 781 | 777 | 1 | 1.12 | -7 | -7 | -28.4 | -42.4 | 11.2 | -43 | 3,079 | +7 | 110 | 3.57 | 09/20 | 149 | 149.5 | 145.5 | 146 | -4 | -2.67 | 2.67 | 1,078 | 1,039 | 1.04 | 1.58 | -231 | -4 | -2.65 | -238 | 11.5 | -100 | 3,122 | -4 | 103 | 3.3 | 09/19 | 153 | 153.5 | 148.5 | 150 | -2.5 | -1.64 | 3.28 | 1,368 | 1,227 | 1.12 | 2.06 | +635 | -112 | -82.2 | +441 | 11.9 | -290 | 3,222 | +16 | 107 | 3.32 | 09/18 | 154 | 156 | 152 | 152.5 | -2 | -1.29 | 2.59 | 1,149 | 1,045 | 1.1 | 1.77 | +200 | -337 | -26.4 | -163 | 11.1 | -13 | 3,512 | -2 | 91 | 2.59 | 09/15 | 156.5 | 156.5 | 153 | 154.5 | 0 | 0 | 2.27 | 710 | 659 | 1.08 | 1.1 | +139 | 0 | -17.7 | +121 | 10.9 | -50 | 3,525 | -7 | 93 | 2.64 | 09/14 | 153.5 | 156 | 153.5 | 154.5 | +2.5 | +1.64 | 1.64 | 1,179 | 1,064 | 1.11 | 1.83 | +288 | +11 | -16 | +283 | 10.7 | -34 | 3,575 | +13 | 100 | 2.8 | 09/13 | 154 | 154 | 152 | 152 | -1.5 | -0.98 | 1.3 | 867 | 883 | 0.98 | 1.33 | +243 | 0 | -8 | +235 | 10.3 | -67 | 3,609 | -19 | 87 | 2.41 | 09/12 | 154.5 | 154.5 | 150.5 | 153.5 | +0.5 | +0.33 | 2.61 | 1,226 | 1,346 | 0.91 | 1.87 | +95 | +1 | -68 | +28 | 10.1 | +60 | 3,676 | 0 | 106 | 2.88 | 09/11 | 150.5 | 155 | 150 | 153 | +2 | +1.32 | 3.31 | 2,187 | 1,875 | 1.17 | 3.34 | -72 | +200 | +80.3 | +208 | 10 | +150 | 3,616 | +4 | 106 | 2.93 | 09/08 | 151.5 | 152 | 149 | 151 | 0 | 0 | 1.99 | 1,459 | 1,646 | 0.89 | 2.2 | +271 | 0 | -60.2 | +211 | 10 | -81 | 3,466 | +11 | 102 | 2.94 | 09/07 | 151 | 159 | 150 | 151 | +1.5 | +1 | 6.02 | 7,467 | 6,600 | 1.13 | 11.6 | +338 | +160 | +12.9 | +511 | 9.72 | +50 | 3,547 | +10 | 91 | 2.57 | 09/06 | 148 | 151.5 | 147 | 149.5 | +3 | +2.05 | 3.07 | 3,405 | 3,187 | 1.07 | 5.1 | +159 | +850 | -22 | +987 | 9.06 | -238 | 3,497 | +26 | 81 | 2.32 | 09/05 | 139.5 | 148.5 | 139.5 | 146.5 | +6 | +4.27 | 6.41 | 2,678 | 2,397 | 1.12 | 3.92 | +65 | +235 | +108 | +408 | 8.8 | +232 | 3,735 | +22 | 55 | 1.47 | 09/04 | 139.5 | 141 | 136.5 | 140.5 | +1 | +0.72 | 3.23 | 1,077 | 917 | 1.17 | 1.5 | -118 | 0 | -20 | -138 | 8.78 | +6 | 3,503 | +4 | 33 | 0.94 | 09/01 | 136 | 142 | 136 | 139.5 | +3.5 | +2.57 | 4.41 | 1,846 | 1,532 | 1.2 | 2.57 | +168 | +20 | +118 | +306 | 8.93 | -9 | 3,497 | +11 | 29 | 0.83 | 08/31 | 132 | 138 | 132 | 136 | +4 | +3.03 | 4.55 | 1,314 | 1,141 | 1.15 | 1.79 | +15 | 0 | +42.4 | +57.4 | 8.75 | +83 | 3,506 | 0 | 18 | 0.51 | 08/30 | 135 | 136 | 132 | 132 | -0.5 | -0.38 | 3.02 | 1,042 | 845 | 1.23 | 1.39 | -412 | +24 | +35.1 | -353 | 8.67 | +40 | 3,423 | -5 | 18 | 0.53 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 08/29 | 130.5 | 132.5 | 129 | 132.5 | +3.5 | +2.71 | 2.71 | 617 | 505 | 1.22 | 0.81 | +25 | 0 | -2.17 | +22.8 | 9.22 | -2 | 3,383 | +1 | 23 | 0.68 | 08/28 | 129 | 130.5 | 128 | 129 | +0.5 | +0.39 | 1.95 | 467 | 390 | 1.2 | 0.6 | -61 | 0 | +2 | -59 | 9.19 | -35 | 3,385 | 0 | 22 | 0.65 | 08/25 | 127 | 129.5 | 127 | 128.5 | +1 | +0.78 | 1.96 | 361 | 341 | 1.06 | 0.46 | +37 | 0 | +1.5 | +38.5 | 9.29 | -31 | 3,420 | +2 | 22 | 0.64 | 08/24 | 129 | 130 | 127 | 127.5 | +1 | +0.79 | 2.37 | 531 | 473 | 1.12 | 0.68 | -9 | 0 | +2.8 | -6.2 | 9.57 | +11 | 3,451 | -10 | 20 | 0.58 | 08/23 | 125 | 127 | 124.5 | 126.5 | +2 | +1.61 | 2.01 | 568 | 481 | 1.18 | 0.72 | +294 | 0 | -33 | +261 | 9.59 | -119 | 3,440 | +2 | 30 | 0.87 | 08/22 | 128 | 129 | 124 | 124.5 | -2 | -1.58 | 3.95 | 768 | 699 | 1.1 | 0.97 | +30 | 0 | +19.6 | +49.6 | 9.22 | +24 | 3,559 | 0 | 28 | 0.79 | 08/21 | 127 | 128 | 126 | 126.5 | -0.5 | -0.39 | 1.57 | 385 | 395 | 0.98 | 0.49 | +94 | 0 | -32.2 | +61.8 | 9.05 | +52 | 3,535 | -1 | 28 | 0.79 | 08/18 | 130 | 131 | 127 | 127 | -3 | -2.31 | 3.08 | 693 | 646 | 1.07 | 0.89 | -41 | 0 | -60.5 | -102 | 9.05 | +25 | 3,483 | -4 | 29 | 0.83 | 08/17 | 126 | 130.5 | 124 | 130 | +4 | +3.17 | 5.16 | 1,059 | 898 | 1.18 | 1.36 | +234 | 0 | -196 | +38.4 | 9.68 | -48 | 3,458 | -31 | 33 | 0.95 | 08/16 | 125 | 127 | 122.5 | 126 | +1 | +0.8 | 3.6 | 1,336 | 1,098 | 1.22 | 1.67 | +372 | -404 | -58.3 | -90.2 | 9.71 | -27 | 3,506 | -2 | 64 | 1.83 | 08/15 | 128.5 | 129.5 | 124.5 | 125 | -1 | -0.79 | 3.97 | 1,292 | 1,026 | 1.26 | 1.63 | +333 | 0 | -91.9 | +241 | 9.36 | +1 | 3,533 | -2 | 66 | 1.87 | 08/14 | 129 | 129 | 123.5 | 126 | -4.5 | -3.45 | 4.21 | 1,491 | 1,130 | 1.32 | 1.88 | +375 | -24 | -98.4 | +253 | 8.98 | -147 | 3,532 | +2 | 68 | 1.93 | 08/11 | 130.5 | 134 | 130 | 130.5 | +1 | +0.77 | 3.09 | 689 | 652 | 1.06 | 0.91 | +108 | 0 | -17.1 | +90.9 | 8.59 | +12 | 3,679 | +10 | 66 | 1.79 | 08/10 | 133 | 133.5 | 129.5 | 129.5 | -4 | -3 | 3 | 980 | 963 | 1.02 | 1.28 | -122 | 0 | -6.32 | -128 | 8.33 | +11 | 3,667 | -1 | 56 | 1.53 | 08/09 | 135.5 | 136.5 | 132.5 | 133.5 | -2.5 | -1.84 | 2.94 | 1,176 | 905 | 1.3 | 1.57 | -25.9 | -170 | +23 | -173 | 8.51 | -206 | 3,656 | +2 | 57 | 1.56 | 08/08 | 136.5 | 139 | 133 | 136 | +1.5 | +1.12 | 4.46 | 1,867 | 1,521 | 1.23 | 2.53 | -115 | 0 | +94.1 | -20.9 | 8.34 | +134 | 3,862 | -1 | 55 | 1.42 | 08/07 | 142.5 | 142.5 | 134.5 | 134.5 | -4.5 | -3.24 | 5.76 | 2,110 | 1,941 | 1.09 | 2.87 | -628 | 0 | +21.6 | -606 | 8.04 | +129 | 3,728 | +24 | 56 | 1.5 | 08/04 | 139.5 | 140.5 | 137 | 139 | -1.5 | -1.07 | 2.49 | 923 | 928 | 0.99 | 1.28 | +99 | 0 | +24.2 | +123 | 8.72 | +39 | 3,599 | +3 | 32 | 0.89 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 08/02 | 146.5 | 146.5 | 139 | 140.5 | -5.5 | -3.77 | 5.14 | 1,816 | 1,631 | 1.11 | 2.57 | -759 | 0 | -8.89 | -768 | 8.44 | -44 | 3,560 | +4 | 29 | 0.81 | 08/01 | 148 | 151.5 | 145 | 146 | 0 | 0 | 4.45 | 1,299 | 1,003 | 1.29 | 1.91 | -89 | +209 | -6.83 | +113 | 9.1 | -12 | 3,604 | +16 | 25 | 0.69 | 07/31 | 151.5 | 151.5 | 146 | 146 | -3.5 | -2.34 | 3.68 | 1,131 | 1,112 | 1.02 | 1.67 | -146 | 0 | -17.6 | -164 | 8.4 | +11 | 3,616 | +1 | 9 | 0.25 | 07/28 | 148.5 | 151.5 | 145.5 | 149.5 | +2 | +1.36 | 4.07 | 1,971 | 1,681 | 1.17 | 2.92 | -304 | +58 | -137 | -383 | 8.67 | +44 | 3,605 | +8 | 8 | 0.22 | 07/27 | 152 | 156.5 | 152 | 156.5 | +4.5 | +2.96 | 2.96 | 2,472 | 1,790 | 1.38 | 3.83 | +724 | +13 | +244 | +981 | 9.7 | -50 | 3,561 | 0 | 0 | 0 | 07/26 | 154 | 154.5 | 151.5 | 152 | -1.5 | -0.98 | 1.95 | 804 | 727 | 1.11 | 1.23 | -250 | +13 | +120 | -117 | 8.95 | -5 | 3,611 | 0 | 0 | 0 | 07/25 | 152 | 155 | 151 | 153.5 | +1.5 | +0.99 | 2.63 | 1,147 | 849 | 1.35 | 1.76 | +101 | 0 | +181 | +282 | 9.26 | -11 | 3,616 | -3 | 0 | 0 | 07/24 | 155 | 155 | 151 | 152 | -2 | -1.3 | 2.6 | 1,196 | 924 | 1.29 | 1.82 | -550 | 0 | +115 | -435 | 9.02 | +134 | 3,627 | -15 | 3 | 0.08 | 07/21 | 153.5 | 155 | 151 | 154 | -1.5 | -0.96 | 2.57 | 756 | 697 | 1.09 | 1.16 | -115 | 0 | +63.5 | -51.5 | 9.71 | -21 | 3,493 | -40 | 18 | 0.52 | 07/20 | 154.5 | 157 | 154 | 155.5 | +1.5 | +0.97 | 1.95 | 1,114 | 863 | 1.29 | 1.73 | -22.4 | 0 | +74.8 | +52.3 | 10 | -22 | 3,514 | -34 | 58 | 1.65 | 07/19 | 155 | 157.5 | 152.5 | 154 | +1 | +0.65 | 3.27 | 1,214 | 1,090 | 1.11 | 1.88 | -190 | 0 | -0.32 | -190 | 10.2 | +18 | 3,536 | -6 | 92 | 2.6 | 07/18 | 156 | 157.5 | 151 | 153 | -3 | -1.92 | 4.17 | 1,767 | 1,530 | 1.15 | 2.7 | +178 | 0 | -182 | -3.79 | 10.6 | -180 | 3,518 | -14 | 98 | 2.79 | 07/17 | 157 | 157.5 | 154.5 | 156 | -0.5 | -0.32 | 1.92 | 1,228 | 1,043 | 1.18 | 1.91 | +22 | 0 | -0.99 | +21 | 10.4 | -90 | 3,698 | -3 | 112 | 3.03 | 07/14 | 155 | 158 | 154 | 156.5 | +3.5 | +2.29 | 2.61 | 1,822 | 1,508 | 1.21 | 2.85 | +231 | 0 | -0.66 | +230 | 10.5 | -258 | 3,788 | -4 | 115 | 3.04 | 07/13 | 152.5 | 155.5 | 151 | 153 | +2.5 | +1.66 | 2.99 | 2,090 | 1,640 | 1.27 | 3.21 | +38 | -10 | +46.8 | +74.8 | 10.8 | -11 | 4,046 | -33 | 119 | 2.94 | 07/12 | 152.5 | 154.5 | 150.5 | 150.5 | -1 | -0.66 | 2.64 | 2,260 | 1,695 | 1.33 | 3.44 | +7 | -14 | +0.53 | -6.47 | 10.8 | +155 | 4,057 | -9 | 152 | 3.75 | 07/11 | 151.5 | 153 | 149 | 151.5 | +2 | +1.34 | 2.68 | 2,596 | 2,065 | 1.26 | 3.91 | +120 | -501 | +14.9 | -366 | 11 | -76 | 3,902 | -13 | 161 | 4.13 | 07/10 | 160.5 | 160.5 | 148 | 149.5 | -11.5 | -7.14 | 7.76 | 6,003 | 4,970 | 1.21 | 9.11 | -1,070 | -1,285 | -47.2 | -2,402 | 10.7 | -506 | 3,978 | -2 | 174 | 4.37 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07/07 | 172.5 | 172.5 | 160.5 | 161 | -10.5 | -6.12 | 7 | 5,111 | 5,362 | 0.95 | 8.39 | -1,541 | -43 | -155 | -1,739 | 11.8 | +90 | 4,484 | -15 | 176 | 3.93 | 07/06 | 174.5 | 185.5 | 171 | 171.5 | -3 | -1.72 | 8.31 | 11,700 | 8,599 | 1.36 | 20.8 | +1,502 | -300 | +39.7 | +1,242 | 13.8 | +444 | 4,394 | +7 | 191 | 4.35 | 07/05 | 168 | 174.5 | 166 | 174.5 | +15.5 | +9.75 | 5.35 | 5,482 | 3,446 | 1.59 | 9.46 | +247 | -527 | +126 | -154 | 11.7 | +979 | 3,950 | +18 | 184 | 4.66 | 07/04 | 158 | 159.5 | 156 | 159 | +1 | +0.63 | 2.22 | 1,638 | 1,610 | 1.02 | 2.58 | +220 | -658 | +62.6 | -375 | 11.5 | +37 | 2,971 | -30 | 166 | 5.59 | 07/03 | 161 | 161 | 157.5 | 158 | -1.5 | -0.94 | 2.19 | 1,519 | 1,326 | 1.15 | 2.41 | +11 | -654 | +24 | -619 | 11.2 | -1 | 2,934 | -57 | 196 | 6.68 | 06/30 | 159.5 | 161 | 158 | 159.5 | 0 | 0 | 1.88 | 777 | 755 | 1.03 | 1.23 | +133 | -313 | -4 | -184 | 11 | -64 | 2,935 | -19 | 253 | 8.62 | 06/29 | 160 | 162 | 159 | 159.5 | +0.5 | +0.31 | 1.89 | 607 | 600 | 1.01 | 0.97 | +114 | -159 | +12 | -33 | 10.8 | -50 | 2,999 | 0 | 272 | 9.07 | 06/28 | 164.5 | 164.5 | 159 | 159 | -3 | -1.85 | 3.4 | 921 | 887 | 1.04 | 1.48 | -139 | 0 | -30.8 | -170 | 10.6 | -87 | 3,049 | -2 | 272 | 8.92 | 06/27 | 166 | 169 | 162 | 162 | -5.5 | -3.28 | 4.18 | 1,444 | 1,470 | 0.98 | 2.38 | -247 | -33 | -24.5 | -305 | 10.9 | -139 | 3,136 | +4 | 274 | 8.74 | 06/26 | 165 | 168.5 | 163.5 | 167.5 | +1.5 | +0.9 | 3.01 | 825 | 851 | 0.97 | 1.38 | +177 | +5 | +57.6 | +240 | 11.1 | -160 | 3,275 | +6 | 270 | 8.24 |
|