| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 161.5 | 160.5 | +1 | +0.62% | 4.05% | 166 | 167.5 | 161 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,440 | 10.54 億 | 6,882 | 0.9 張/筆 | 163.6 元 | 3.57 | 12.14 | 3.28 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,806 | 10.87 億 | 5,379 | 1.3 張/筆 | 159.6 元 | +3.5 (+2.23%) | 連漲連跌: 連4漲 ( +10元 / +6.6%) 財報評分: 最新68分 / 平均56分 上櫃指數: 212.15 (1.85 / +0.88%) | | | | | |
成交價: 161.5元 (+1元 / +0.62%) | 成交張數: 6,440張 | 成交金額: 10.5億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第200高 | 近34日新高 | 連4漲 (+10元 / +6.6%) | 第315高 | 近3日新低 | 第98高 | 近3日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 161.5元 | 3日 03/28 ~03/30 | 5日 03/24 ~03/30 | 10日 03/17 ~03/30 | 一個月 03/01 ~03/30 | 三個月 22'12/30 ~03/30 | 半年 22'09/30 ~03/30 | 一年 22'03/31 ~03/30 | 二年 21'03/31 ~03/30 | 三年 20'03/31 ~03/30 | 五年 18'03/31 ~03/30 | 十年 13'04/01 ~03/30 | 十五年 08'03/31 ~03/30 | 二十年 03'03/31 ~03/30 | 今年 01/03 ~03/30 |
---|
起算價 | 155.5 | 153 | 140 | 145 | 115 | 104.5 | 241.5 | 152 | 60.9 | 50.5 | 20.2 | 54 | 40.2 | 115 | 漲跌價 | +6 | +8.5 | +21.5 | +16.5 | +46.5 | +57 | -80 | +9.5 | +100.6 | +111 | +141.3 | +107.5 | +121.3 | +46.5 | 漲跌幅 | +3.86% | +5.56% | +15.4% | +11.4% | +40.4% | +54.5% | -33.1% | +6.25% | +165% | +220% | +700% | +199% | +302% | +40.4% | 振幅 | 7.4% | 11.1% | 19.3% | 21.7% | 47.8% | 65.2% | 67.7% | 122% | 371% | 481% | 1346% | 504% | 677% | 47.8% | 成交張數 | 2.58萬 | 3.41萬 | 4.98萬 | 6.55萬 | 14.9萬 | 26.4萬 | 53.3萬 | 167萬 | 209萬 | 279萬 | 494萬 | 804萬 | 1,011萬 | 14.9萬 | 成交金額 | 41.5億 | 54.4億 | 78億 | 101億 | 223億 | 365億 | 858億 | 3,156億 | 3,570億 | 3,999億 | 4,735億 | 5,864億 | 7,132億 | 222億 | 週轉率 | 34.9% | 46% | 67.2% | 88.4% | 201% | 357% | 719% | 2261% | 2822% | 3763% | 6673% | 10857% | 13649% | 201% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/30 | 166 | 167.5 | 161 | 161.5 | +1 | +0.62 | 4.05 | 6,440 | 6,882 | 0.94 | 10.5 | -505 | +200 | +99 | -206 | 10.4 | -251 | 4,844 | -35 | 301 | 6.21 | 03/29 | 159.5 | 161.5 | 156 | 160.5 | +3.5 | +2.23 | 3.5 | 6,806 | 5,379 | 1.27 | 10.9 | +179 | +1,041 | +155 | +1,375 | 11 | -261 | 5,095 | +9 | 336 | 6.59 | 03/28 | 160.5 | 164 | 156 | 157 | +1.5 | +0.96 | 5.14 | 12,588 | 9,422 | 1.34 | 20.2 | -591 | +581 | -3 | -12.6 | 10.7 | -26 | 5,356 | -28 | 327 | 6.11 | 03/27 | 152.5 | 159 | 150.5 | 155.5 | +4 | +2.64 | 5.61 | 5,669 | 4,648 | 1.22 | 8.83 | +46 | +1,272 | -1.1 | +1,317 | 11 | -296 | 5,382 | +13 | 355 | 6.6 | 03/24 | 154 | 155 | 150.5 | 151.5 | -1.5 | -0.98 | 2.94 | 2,602 | 2,103 | 1.24 | 3.97 | +43 | +81 | +46.2 | +170 | 11 | -44 | 5,678 | +2 | 342 | 6.02 | 03/23 | 154.5 | 156 | 151 | 153 | -1.5 | -0.97 | 3.24 | 3,984 | 3,564 | 1.12 | 6.09 | -559 | -219 | -89 | -867 | 10.8 | +446 | 5,722 | -37 | 340 | 5.94 | 03/22 | 146.5 | 156.5 | 146 | 154.5 | +9.5 | +6.55 | 7.24 | 8,009 | 5,592 | 1.43 | 12.2 | +170 | -17 | +314 | +467 | 11.5 | +524 | 5,276 | +46 | 377 | 7.15 | 03/21 | 148 | 148 | 144.5 | 145 | -1.5 | -1.02 | 2.39 | 1,065 | 914 | 1.17 | 1.55 | -211 | 0 | -47 | -258 | 10.9 | +2 | 4,752 | -23 | 331 | 6.97 | 03/20 | 141.5 | 148 | 141 | 146.5 | +5.5 | +3.9 | 4.96 | 1,742 | 1,482 | 1.18 | 2.53 | +197 | 0 | +166 | +363 | 11.2 | +56 | 4,750 | +6 | 354 | 7.45 | 03/17 | 143 | 143.5 | 140.5 | 141 | +1 | +0.71 | 2.14 | 862 | 704 | 1.22 | 1.22 | -121 | 0 | -28 | -149 | 11.1 | +49 | 4,694 | -17 | 348 | 7.41 | 03/16 | 138 | 142.5 | 138 | 140 | +1 | +0.72 | 3.24 | 1,062 | 880 | 1.21 | 1.49 | +244 | 0 | +31.4 | +275 | 11.6 | -73 | 4,645 | +27 | 365 | 7.86 | 03/15 | 140.5 | 141.5 | 138 | 139 | +0.5 | +0.36 | 2.53 | 1,082 | 978 | 1.11 | 1.51 | +193 | -365 | -8 | -180 | 11.4 | +16 | 4,718 | -42 | 338 | 7.16 | 03/14 | 140 | 140 | 136 | 138.5 | -3.5 | -2.46 | 2.82 | 1,485 | 1,493 | 0.99 | 2.05 | -123 | -307 | -49.5 | -480 | 11.2 | +84 | 4,702 | +14 | 380 | 8.08 | 03/13 | 137.5 | 142.5 | 136.5 | 142 | +0.5 | +0.35 | 4.24 | 1,101 | 1,080 | 1.02 | 1.53 | +307 | -36 | +2.56 | +274 | 11.3 | -62 | 4,618 | +12 | 366 | 7.93 | 03/10 | 146 | 146 | 140 | 141.5 | -5.5 | -3.74 | 4.08 | 2,006 | 1,967 | 1.02 | 2.86 | -166 | -70 | -22.2 | -258 | 10.9 | -344 | 4,680 | +23 | 354 | 7.56 | 03/09 | 150 | 151 | 147 | 147 | -2 | -1.34 | 2.68 | 1,116 | 1,150 | 0.97 | 1.66 | -32 | 0 | +2.82 | -29.2 | 11 | -81 | 5,024 | +13 | 331 | 6.59 | 03/08 | 147 | 149 | 146 | 149 | +0.5 | +0.34 | 2.02 | 1,360 | 1,060 | 1.28 | 2.01 | +436 | 0 | +3.13 | +439 | 10.9 | -13 | 5,105 | -6 | 318 | 6.23 | 03/07 | 151.5 | 151.5 | 148.5 | 148.5 | -2 | -1.33 | 1.99 | 1,028 | 977 | 1.05 | 1.54 | -132 | 0 | -7.77 | -140 | 10.3 | -39 | 5,118 | +3 | 324 | 6.33 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/06 | 150.5 | 151 | 148.5 | 150.5 | +2.5 | +1.69 | 1.69 | 1,572 | 1,416 | 1.11 | 2.36 | -229 | +85 | -34.1 | -178 | 10.7 | +191 | 5,157 | +1 | 321 | 6.22 | 03/03 | 147.5 | 150.5 | 146.5 | 148 | +3 | +2.07 | 2.76 | 2,266 | 2,046 | 1.11 | 3.38 | -266 | 0 | -17.2 | -283 | 10.9 | +310 | 4,966 | +1 | 320 | 6.44 | 03/02 | 147 | 147 | 145 | 145 | -1 | -0.68 | 1.37 | 749 | 886 | 0.84 | 1.09 | -132 | +33 | -7.58 | -107 | 11.2 | +53 | 4,656 | +4 | 319 | 6.85 | 03/01 | 144.5 | 146.5 | 141 | 146 | +1 | +0.69 | 3.79 | 908 | 861 | 1.05 | 1.31 | +217 | -23 | +2.07 | +196 | 11.4 | +40 | 4,603 | -6 | 315 | 6.84 | 02/24 | 150 | 151.5 | 143.5 | 145 | -4.5 | -3.01 | 5.35 | 2,432 | 2,103 | 1.16 | 3.57 | -505 | -20 | -53.4 | -578 | 11.2 | -20 | 4,563 | -10 | 321 | 7.03 | 02/23 | 146 | 149.5 | 146 | 149.5 | +6 | +4.18 | 2.44 | 3,013 | 2,283 | 1.32 | 4.47 | -152 | 0 | +110 | -42 | 11.9 | -84 | 4,583 | +19 | 331 | 7.22 | 02/22 | 148 | 148.5 | 142.5 | 143.5 | -6 | -4.01 | 4.01 | 3,020 | 2,239 | 1.35 | 4.36 | -1,173 | -12 | +1.1 | -1,184 | 12.1 | +158 | 4,667 | -75 | 312 | 6.69 | 02/21 | 151 | 151.5 | 147.5 | 149.5 | -0.5 | -0.33 | 2.67 | 1,986 | 1,546 | 1.28 | 2.97 | -487 | +100 | +26.7 | -360 | 13.6 | +115 | 4,509 | 0 | 387 | 8.58 | 02/20 | 150 | 151 | 146.5 | 150 | +1.5 | +1.01 | 3.03 | 1,760 | 1,691 | 1.04 | 2.63 | -378 | 0 | -6.67 | -385 | 14.3 | +148 | 4,394 | -5 | 387 | 8.81 | 02/17 | 149.5 | 151 | 147.5 | 148.5 | -2.5 | -1.66 | 2.32 | 1,685 | 1,602 | 1.05 | 2.51 | -570 | 0 | -17.9 | -588 | 14.9 | +202 | 4,246 | -5 | 392 | 9.23 | 02/16 | 150.5 | 152.5 | 150 | 151 | +2.5 | +1.68 | 1.68 | 2,246 | 1,754 | 1.28 | 3.4 | -554 | 0 | +22 | -532 | 15.7 | +224 | 4,042 | -6 | 397 | 9.82 | 02/15 | 151.5 | 153 | 147 | 148.5 | -3 | -1.98 | 3.96 | 2,042 | 1,954 | 1.04 | 3.04 | +87 | -426 | +2.92 | -336 | 16.4 | +196 | 3,822 | -20 | 403 | 10.5 | 02/14 | 153.5 | 155 | 151 | 151.5 | +1 | +0.66 | 2.66 | 1,525 | 1,500 | 1.02 | 2.33 | -192 | 0 | -70.1 | -262 | 16.3 | -36 | 3,626 | +10 | 423 | 11.7 | 02/13 | 154 | 154.5 | 150 | 150.5 | -5 | -3.22 | 2.89 | 1,748 | 1,661 | 1.05 | 2.66 | -195 | +8 | -28.8 | -216 | 16.4 | +113 | 3,662 | -45 | 413 | 11.3 | 02/10 | 159.5 | 160.5 | 153 | 155.5 | -5 | -3.12 | 4.67 | 3,552 | 3,222 | 1.1 | 5.52 | -130 | 0 | +9.93 | -120 | 16.5 | +135 | 3,549 | -24 | 458 | 12.9 | 02/09 | 162.5 | 168 | 159 | 160.5 | -1.5 | -0.93 | 5.56 | 11,567 | 11,005 | 1.05 | 19 | -199 | +56 | -5.58 | -149 | 16.4 | +54 | 3,414 | -1 | 482 | 14.1 | 02/08 | 152 | 162 | 149.5 | 162 | +14.5 | +9.83 | 8.47 | 9,159 | 7,061 | 1.3 | 14.4 | +1,072 | +1,033 | -81.1 | +2,024 | 16.5 | +77 | 3,360 | +53 | 483 | 14.4 | 02/07 | 142.5 | 148 | 142 | 147.5 | +5.5 | +3.87 | 4.23 | 2,885 | 2,949 | 0.98 | 4.21 | +194 | +552 | +37 | +783 | 15 | +31 | 3,283 | +28 | 430 | 13.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/06 | 145 | 146 | 142 | 142 | -5 | -3.4 | 2.72 | 2,298 | 3,828 | 0.6 | 3.3 | -407 | +277 | -104 | -234 | 14.7 | -94 | 3,252 | -25 | 402 | 12.4 | 02/03 | 144 | 149 | 143 | 147 | +5.5 | +3.89 | 4.24 | 7,175 | 6,000 | 1.2 | 10.5 | +469 | +389 | +250 | +1,108 | 15.2 | +65 | 3,346 | +37 | 427 | 12.8 | 02/02 | 144 | 144 | 139.5 | 141.5 | +3.5 | +2.54 | 3.26 | 3,653 | 2,851 | 1.28 | 5.19 | +270 | +720 | +59 | +1,049 | 15.7 | -82 | 3,281 | +6 | 390 | 11.9 | 02/01 | 138.5 | 140 | 135.5 | 138 | +1.5 | +1.1 | 3.3 | 1,618 | 1,925 | 0.84 | 2.22 | -40 | 0 | -38.6 | -78.6 | 15.6 | +41 | 3,363 | 0 | 384 | 11.4 | 01/31 | 134 | 137.5 | 133.5 | 136.5 | +2.5 | +1.87 | 2.99 | 2,075 | 1,747 | 1.19 | 2.82 | +721 | 0 | +8.51 | +730 | 15.7 | -253 | 3,322 | +6 | 384 | 11.6 | 01/30 | 129.5 | 136.5 | 129 | 134 | +7.5 | +5.93 | 5.93 | 3,445 | 2,940 | 1.17 | 4.6 | +700 | +80 | +12.7 | +793 | 14.7 | +1 | 3,575 | +10 | 378 | 10.6 | 01/17 | 127.5 | 128 | 125 | 126.5 | 0 | 0 | 2.37 | 669 | 636 | 1.05 | 0.85 | +112 | -16 | -44 | +52 | 14 | -88 | 3,574 | -10 | 368 | 10.3 | 01/16 | 124 | 127 | 124 | 126.5 | +2 | +1.61 | 2.41 | 726 | 711 | 1.02 | 0.91 | +163 | +56 | +31.7 | +251 | 13.9 | -53 | 3,662 | +13 | 378 | 10.3 | 01/13 | 127.5 | 129 | 123 | 124.5 | -2 | -1.58 | 4.74 | 1,655 | 1,644 | 1.01 | 2.08 | -59 | +33 | +46.5 | +20.5 | 13.7 | -39 | 3,715 | -19 | 365 | 9.83 | 01/12 | 131 | 133 | 125.5 | 126.5 | -1.5 | -1.17 | 5.86 | 2,344 | 2,173 | 1.08 | 3.02 | -375 | -200 | -26.8 | -601 | 13.8 | +194 | 3,754 | 0 | 384 | 10.2 | 01/11 | 127 | 131.5 | 127 | 128 | +1.5 | +1.19 | 3.56 | 1,969 | 1,868 | 1.05 | 2.54 | +120 | +200 | +12.5 | +333 | 14.3 | -80 | 3,560 | -13 | 384 | 10.8 | 01/10 | 126 | 128.5 | 125.5 | 126.5 | -1 | -0.78 | 2.35 | 1,290 | 1,320 | 0.98 | 1.64 | -112 | 0 | +45 | -67 | 14.1 | -17 | 3,640 | -109 | 397 | 10.9 | 01/09 | 123 | 128.5 | 120 | 127.5 | +8.5 | +7.14 | 7.14 | 3,146 | 2,727 | 1.15 | 3.94 | +42 | +20 | +42.4 | +104 | 14.2 | +249 | 3,657 | +38 | 506 | 13.8 | 01/06 | 114.5 | 119 | 113 | 119 | +2.5 | +2.15 | 5.15 | 909 | 790 | 1.15 | 1.06 | +257 | 0 | +7.3 | +264 | 14.2 | -105 | 3,408 | -32 | 468 | 13.7 | 01/05 | 117.5 | 120 | 116 | 116.5 | 0 | 0 | 3.43 | 610 | 592 | 1.03 | 0.72 | -59 | 0 | -9.19 | -68.2 | 13.8 | +25 | 3,513 | 0 | 500 | 14.2 | 01/04 | 117 | 118.5 | 116 | 116.5 | -0.5 | -0.43 | 2.14 | 482 | 448 | 1.07 | 0.56 | -66 | 0 | +1.53 | -64.5 | 13.9 | -17 | 3,488 | -7 | 500 | 14.3 | 01/03 | 113 | 117.5 | 113 | 117 | +2 | +1.74 | 3.91 | 478 | 402 | 1.19 | 0.56 | +152 | 0 | +4.56 | +157 | 14 | -19 | 3,505 | -8 | 507 | 14.5 |
|