|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.5 | 19.45 | +0.05 | +0.26% | 3.34% | 19.45 | 20 | 19.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 47 | 92.48萬 | 33 | 1.4張/筆 | 19.68元 | 1.94 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 135 | 263.8萬 | 71 | 1.9張/筆 | 19.51元 | +0.05 (+0.26%) | 連漲連跌: 連2漲 ( +0.1元 / +0.52%) 財報評分: 最新38分 / 平均35分 上櫃指數: 239.26 (2.53 / +1.07%) | | | |
| |
成交價: 19.5元 (+0.05元/ +0.26%) | 成交張數: 47張 | 成交金額: 92.5萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2663低 | 近3日新高 | 連2漲 (+0.1元/ +0.52%) | 第1106低 | 近58日新低 | 第3886高 | 近58日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 19.5元 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 15年 '09/04/27 ~04/23 | 20年 '04/04/26 ~04/23 | 今年 01/02 ~04/23 |
---|
起算價 | 19.8 | 19.3 | 20.1 | 20.1 | 20.8 | 18.95 | 24.4 | 23.6 | 23.3 | 7.8 | 9.25 | 39.2 | 42.1 | 19.6 | 漲跌價 | -0.3 | +0.2 | -0.6 | -0.6 | -1.3 | +0.55 | -4.9 | -4.1 | -3.8 | +11.7 | +10.25 | -19.7 | -22.6 | -0.1 | 漲跌幅 | -1.52% | +1.04% | -2.99% | -2.99% | -6.25% | +2.9% | -20.1% | -17.4% | -16.3% | +150% | +111% | -50.3% | -53.7% | -0.51% | 振幅 | 3.54% | 5.18% | 6.72% | 9.45% | 20.9% | 25.9% | 30.9% | 59.1% | 94% | 405% | 346% | 231% | 216% | 24.5% | 成交張數 | 431 | 712 | 1,660 | 3,464 | 2.09萬 | 3.06萬 | 6.42萬 | 23.6萬 | 58.3萬 | 70.3萬 | 97.6萬 | 151萬 | 204萬 | 2.74萬 | 成交金額 | 844萬 | 1,404萬 | 3,285萬 | 6,923萬 | 4.51億 | 6.48億 | 14.2億 | 56.6億 | 149億 | 168億 | 201億 | 434億 | 667億 | 5.86億 | 週轉率 | 0.59% | 0.98% | 2.29% | 4.77% | 28.8% | 42.1% | 88.5% | 326% | 804% | 968% | 1345% | 2077% | 2806% | 37.8% |
結算價 19.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/23 | 19.45 | 20 | 19.35 | 19.5 | +0.05 | +0.26 | 3.34 | 47 | 33 | 1.42 | 0.01 | +8 | 0 | 0 | +8 | | | | | | | '24/04/22 | 19.5 | 19.7 | 19.3 | 19.45 | +0.05 | +0.26 | 2.06 | 135 | 71 | 1.9 | 0.03 | +69 | 0 | 0 | +69 | 22.6 | -50 | 1,852 | 0 | 29 | 1.57 | '24/04/19 | 20 | 20 | 19.3 | 19.4 | -0.4 | -2.02 | 3.54 | 249 | 141 | 1.77 | 0.05 | +76 | 0 | 0 | +76 | 22.5 | -11 | 1,902 | 0 | 29 | 1.52 | '24/04/18 | 19.95 | 20 | 19.8 | 19.8 | -0.2 | -1 | 1 | 79.9 | 56 | 1.43 | 0.02 | +41 | 0 | 0 | +41 | 22.4 | +3 | 1,913 | 0 | 29 | 1.52 | '24/04/17 | 19.3 | 20.3 | 19.3 | 20 | +0.7 | +3.63 | 5.18 | 201 | 101 | 1.99 | 0.04 | +23 | 0 | 0 | +23 | 22.3 | +51 | 1,910 | 0 | 29 | 1.52 | '24/04/16 | 19.65 | 19.65 | 19.15 | 19.3 | -0.75 | -3.74 | 2.49 | 362 | 145 | 2.5 | 0.07 | +40 | 0 | 0 | +40 | 22.3 | -175 | 1,859 | 0 | 29 | 1.56 | '24/04/15 | 20.05 | 20.3 | 20.05 | 20.05 | -0.3 | -1.47 | 1.23 | 49.9 | 43 | 1.16 | 0.01 | -3 | 0 | 0 | -3 | 22.2 | -1 | 2,034 | 0 | 29 | 1.43 | '24/04/12 | 20.25 | 20.5 | 20.1 | 20.35 | +0.3 | +1.5 | 2 | 133 | 110 | 1.21 | 0.03 | +3 | 0 | 0 | +3 | 22.3 | -20 | 2,035 | 0 | 29 | 1.43 | '24/04/11 | 20.3 | 20.3 | 20.05 | 20.05 | 0 | 0 | 1.25 | 121 | 87 | 1.39 | 0.02 | -18 | 0 | 0 | -18 | 22.2 | -10 | 2,055 | +29 | 29 | 1.41 | '24/04/10 | 20.3 | 20.4 | 20 | 20.05 | -0.05 | -0.25 | 1.99 | 281 | 140 | 2.01 | 0.06 | +18 | 0 | 0 | +18 | 22.3 | -142 | 2,065 | 0 | 0 | 0 | '24/04/09 | 20.35 | 21.05 | 20 | 20.1 | +0.35 | +1.77 | 5.32 | 605 | 332 | 1.82 | 0.12 | -55 | 0 | 0 | -55 | 22.3 | +154 | 2,207 | 0 | 0 | 0 | '24/04/08 | 19.8 | 20.15 | 19.75 | 19.75 | 0 | 0 | 2.03 | 90.2 | 67 | 1.35 | 0.02 | +7 | 0 | 0 | +7 | 22.3 | -9 | 2,053 | 0 | 0 | 0 | '24/04/03 | 19.75 | 19.95 | 19.5 | 19.75 | 0 | 0 | 2.28 | 84.1 | 62 | 1.36 | 0.02 | -18 | 0 | 0 | -18 | 22.3 | -7 | 2,062 | -2 | 0 | 0 | '24/04/02 | 20.05 | 20.05 | 19.7 | 19.75 | -0.3 | -1.5 | 1.75 | 195 | 120 | 1.62 | 0.04 | +1 | 0 | 0 | +1 | 22.4 | -7 | 2,069 | 0 | 2 | 0.1 | '24/04/01 | 20.05 | 20.2 | 19.85 | 20.05 | +0.1 | +0.5 | 1.75 | 112 | 68 | 1.64 | 0.02 | -1 | 0 | 0 | -1 | 22.4 | -12 | 2,076 | 0 | 2 | 0.1 | '24/03/29 | 20.15 | 20.2 | 19.95 | 19.95 | -0.1 | -0.5 | 1.25 | 81 | 56 | 1.45 | 0.02 | -15 | 0 | 0 | -15 | 22.4 | -9 | 2,088 | -3 | 2 | 0.1 | '24/03/28 | 20.3 | 20.4 | 20 | 20.05 | -0.25 | -1.23 | 1.97 | 126 | 77 | 1.63 | 0.03 | -13 | 0 | 0 | -13 | 22.4 | -32 | 2,097 | -7 | 5 | 0.24 | '24/03/27 | 20.25 | 20.8 | 20.2 | 20.3 | +0.4 | +2.01 | 3.02 | 163 | 126 | 1.3 | 0.03 | +5 | 0 | 0 | +5 | 22.4 | +10 | 2,129 | -2 | 12 | 0.56 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/26 | 20.1 | 20.15 | 19.7 | 19.9 | -0.1 | -0.5 | 2.25 | 154 | 161 | 0.96 | 0.03 | -29 | 0 | 0 | -29 | 22.4 | -6 | 2,119 | 0 | 14 | 0.66 | '24/03/25 | 20.5 | 20.75 | 19.95 | 20 | -0.1 | -0.5 | 3.98 | 195 | 181 | 1.08 | 0.04 | -10 | 0 | 0 | -10 | 22.4 | -50 | 2,125 | -15 | 14 | 0.66 | '24/03/22 | 20.1 | 20.25 | 20.05 | 20.1 | +0.05 | +0.25 | 1 | 114 | 83 | 1.38 | 0.02 | -13 | 0 | 0 | -13 | 22.4 | -28 | 2,175 | -14 | 29 | 1.33 | '24/03/21 | 20.15 | 20.85 | 20.05 | 20.05 | +0.05 | +0.25 | 4 | 441 | 205 | 2.15 | 0.09 | +52 | 0 | 0 | +52 | 22.5 | +40 | 2,203 | 0 | 43 | 1.95 | '24/03/20 | 20.4 | 20.45 | 20 | 20 | -0.3 | -1.48 | 2.22 | 237 | 165 | 1.44 | 0.05 | -15 | 0 | 0 | -15 | 22.4 | -16 | 2,163 | -2 | 43 | 1.99 | '24/03/19 | 21.1 | 21.3 | 20.3 | 20.3 | -0.3 | -1.46 | 4.85 | 187 | 137 | 1.36 | 0.04 | +8 | 0 | 0 | +8 | 22.4 | -2 | 2,179 | 0 | 45 | 2.07 | '24/03/18 | 21.15 | 21.6 | 20.6 | 20.6 | -0.75 | -3.51 | 4.68 | 291 | 191 | 1.53 | 0.06 | +5 | 0 | 0 | +5 | 22.4 | +15 | 2,181 | -3 | 45 | 2.06 | '24/03/15 | 21.65 | 22.2 | 21.35 | 21.35 | -0.3 | -1.39 | 3.93 | 173 | 156 | 1.11 | 0.04 | 0 | 0 | 0 | 0 | 22.4 | +15 | 2,166 | -5 | 48 | 2.22 | '24/03/14 | 22 | 22 | 21.4 | 21.65 | -0.65 | -2.91 | 2.69 | 250 | 169 | 1.48 | 0.05 | +42 | 0 | 0 | +42 | 22.4 | -32 | 2,151 | -1 | 53 | 2.46 | '24/03/13 | 22.65 | 22.8 | 21.7 | 22.3 | -0.3 | -1.33 | 4.87 | 357 | 259 | 1.38 | 0.08 | +10 | 0 | 0 | +10 | 22.4 | -3 | 2,183 | 0 | 54 | 2.47 | '24/03/12 | 22.3 | 22.95 | 21.85 | 22.6 | +0.8 | +3.67 | 5.05 | 689 | 409 | 1.68 | 0.15 | -93 | 0 | 0 | -93 | 22.3 | -29 | 2,186 | 0 | 54 | 2.47 | '24/03/11 | 20.9 | 21.95 | 20.75 | 21.8 | +0.8 | +3.81 | 5.71 | 341 | 190 | 1.79 | 0.07 | 0 | 0 | 0 | 0 | 22.5 | -7 | 2,215 | 0 | 54 | 2.44 | '24/03/08 | 22.35 | 22.4 | 20.6 | 21 | -1.25 | -5.62 | 8.09 | 473 | 296 | 1.6 | 0.1 | +36 | 0 | 0 | +36 | 22.5 | -46 | 2,222 | -10 | 54 | 2.43 | '24/03/07 | 23.05 | 23.5 | 22.25 | 22.25 | -0.6 | -2.63 | 5.47 | 768 | 437 | 1.76 | 0.18 | +28 | 0 | 0 | +28 | 22.4 | -57 | 2,268 | +12 | 64 | 2.82 | '24/03/06 | 23.1 | 23.5 | 22.4 | 22.85 | -0.15 | -0.65 | 4.78 | 1,295 | 743 | 1.74 | 0.3 | -55 | 0 | 0 | -55 | 22.4 | +62 | 2,325 | 0 | 52 | 2.24 | '24/03/05 | 21.65 | 23 | 21.65 | 23 | +1.5 | +6.98 | 6.28 | 938 | 564 | 1.66 | 0.21 | +16 | 0 | 0 | +16 | 22.4 | +114 | 2,263 | 0 | 52 | 2.3 | '24/03/04 | 21.45 | 22.1 | 21.2 | 21.5 | +0.25 | +1.18 | 4.24 | 333 | 248 | 1.34 | 0.07 | +4 | 0 | 0 | +4 | 22.4 | 0 | 2,149 | 0 | 52 | 2.42 | '24/03/01 | 21.7 | 21.7 | 21.15 | 21.25 | -0.45 | -2.07 | 2.53 | 147 | 142 | 1.03 | 0.03 | +1 | 0 | 0 | +1 | 22.4 | -2 | 2,149 | 0 | 52 | 2.42 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/29 | 21.7 | 21.9 | 21.4 | 21.7 | +0.15 | +0.7 | 2.32 | 215 | 174 | 1.23 | 0.05 | -9 | 0 | 0 | -9 | 22.4 | +9 | 2,151 | -11 | 52 | 2.42 | '24/02/27 | 22.1 | 22.8 | 21.35 | 21.55 | -0.35 | -1.6 | 6.62 | 575 | 430 | 1.34 | 0.13 | -29 | 0 | 0 | -29 | 22.4 | +12 | 2,142 | -12 | 63 | 2.94 | '24/02/26 | 21.7 | 23.1 | 21.6 | 21.9 | +0.4 | +1.86 | 6.98 | 884 | 626 | 1.41 | 0.2 | +46 | 0 | 0 | +46 | 22.5 | +41 | 2,130 | +8 | 75 | 3.52 | '24/02/23 | 22.35 | 22.75 | 21.5 | 21.5 | -0.4 | -1.83 | 5.71 | 761 | 488 | 1.56 | 0.17 | -1 | 0 | 0 | -1 | 22.4 | +74 | 2,089 | -1 | 67 | 3.21 | '24/02/22 | 22.55 | 22.55 | 21.25 | 21.9 | -1.1 | -4.78 | 5.65 | 2,349 | 1,324 | 1.77 | 0.52 | -42 | 0 | 0 | -42 | 22.4 | -187 | 2,015 | -25 | 68 | 3.37 | '24/02/21 | 21 | 23 | 21 | 23 | +2.05 | +9.79 | 9.55 | 2,097 | 956 | 2.19 | 0.48 | +52 | 0 | -10 | +42 | 22.5 | +463 | 2,202 | +46 | 93 | 4.22 | '24/02/20 | 21.15 | 21.95 | 20.8 | 20.95 | +0.05 | +0.24 | 5.5 | 421 | 336 | 1.25 | 0.09 | -10 | 0 | 0 | -10 | 22.4 | +50 | 1,739 | 0 | 47 | 2.7 | '24/02/19 | 20.6 | 20.9 | 20.35 | 20.9 | +0.55 | +2.7 | 2.7 | 180 | 170 | 1.06 | 0.04 | +17 | 0 | 0 | +17 | 22.4 | +54 | 1,689 | +1 | 47 | 2.78 | '24/02/16 | 20.1 | 20.4 | 20.1 | 20.35 | +0.35 | +1.75 | 1.5 | 95 | 88 | 1.08 | 0.02 | +34 | 0 | 0 | +34 | 22.4 | -11 | 1,635 | 0 | 46 | 2.81 | '24/02/15 | 20.1 | 20.1 | 19.9 | 20 | 0 | 0 | 1 | 80.7 | 76 | 1.06 | 0.02 | +12 | 0 | 0 | +12 | 22.4 | +1 | 1,646 | 0 | 46 | 2.79 | '24/02/05 | 20.55 | 20.6 | 19.9 | 20 | -0.45 | -2.2 | 3.42 | 128 | 78 | 1.64 | 0.03 | -11 | 0 | 0 | -11 | 22.3 | -12 | 1,645 | -1 | 46 | 2.8 | '24/02/02 | 20.75 | 21.2 | 20.3 | 20.45 | -0.3 | -1.45 | 4.34 | 119 | 113 | 1.05 | 0.02 | -8 | 0 | 0 | -8 | 22.5 | +6 | 1,657 | -1 | 47 | 2.84 | '24/02/01 | 20.85 | 21.75 | 20.75 | 20.75 | 0 | 0 | 4.82 | 500 | 314 | 1.59 | 0.11 | -18 | 0 | 0 | -18 | 22.5 | +26 | 1,651 | 0 | 48 | 2.91 | '24/01/31 | 20.1 | 21.45 | 20.1 | 20.75 | +0.8 | +4.01 | 6.77 | 746 | 547 | 1.36 | 0.16 | -26 | 0 | +6 | -20 | 22.5 | +34 | 1,625 | +9 | 48 | 2.95 | '24/01/30 | 20.1 | 20.1 | 19.9 | 19.95 | -0.15 | -0.75 | 1 | 78.5 | 62 | 1.27 | 0.02 | -1 | 0 | 0 | -1 | 22.6 | -7 | 1,591 | -3 | 39 | 2.45 | '24/01/29 | 20.3 | 20.3 | 19.7 | 20.1 | 0 | 0 | 2.99 | 128 | 103 | 1.24 | 0.03 | +9 | 0 | 0 | +9 | 22.6 | -1 | 1,598 | 0 | 42 | 2.63 | '24/01/26 | 20.35 | 20.5 | 20.05 | 20.1 | -0.2 | -0.99 | 2.22 | 135 | 100 | 1.35 | 0.03 | -1 | 0 | 0 | -1 | 22.6 | +9 | 1,599 | 0 | 42 | 2.63 | '24/01/25 | 20.95 | 21.05 | 20.3 | 20.3 | -0.3 | -1.46 | 3.64 | 249 | 253 | 0.98 | 0.05 | -20 | 0 | 0 | -20 | 22.6 | -13 | 1,590 | -3 | 42 | 2.64 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/24 | 20.9 | 21.4 | 20.6 | 20.6 | -0.2 | -0.96 | 3.85 | 655 | 475 | 1.38 | 0.14 | -6 | 0 | 0 | -6 | 22.6 | -50 | 1,603 | -4 | 45 | 2.81 | '24/01/23 | 20.3 | 21.7 | 20.05 | 20.8 | +0.65 | +3.23 | 8.19 | 1,016 | 647 | 1.57 | 0.21 | +47 | 0 | 0 | +47 | 22.6 | +115 | 1,653 | +9 | 49 | 2.96 | '24/01/22 | 21.6 | 22.1 | 20.1 | 20.15 | -1 | -4.73 | 9.46 | 2,921 | 1,579 | 1.85 | 0.61 | -78 | 0 | +25 | -53 | 22.6 | -160 | 1,538 | 0 | 40 | 2.6 | '24/01/19 | 19.3 | 21.15 | 19.25 | 21.15 | +1.9 | +9.87 | 9.87 | 1,940 | 771 | 2.52 | 0.41 | +49 | 0 | 0 | +49 | 22.7 | +221 | 1,698 | +11 | 40 | 2.36 | '24/01/18 | 19.05 | 19.35 | 18.85 | 19.25 | +0.25 | +1.32 | 2.63 | 14.3 | 27 | 0.53 | | -2 | 0 | 0 | -2 | 22.6 | +2 | 1,477 | 0 | 29 | 1.96 | '24/01/17 | 19.1 | 19.5 | 19 | 19 | +0.15 | +0.8 | 2.65 | 92.7 | 64 | 1.45 | 0.02 | -9 | 0 | 0 | -9 | 22.6 | -3 | 1,475 | 0 | 29 | 1.97 | '24/01/16 | 19 | 19.05 | 18.7 | 18.85 | -0.25 | -1.31 | 1.83 | 55 | 37 | 1.49 | 0.01 | -3 | 0 | 0 | -3 | 22.9 | -16 | 1,478 | 0 | 29 | 1.96 | '24/01/15 | 19.1 | 19.25 | 19 | 19.1 | +0.15 | +0.79 | 1.32 | 43.1 | 20 | 2.15 | 0.01 | +6 | 0 | 0 | +6 | 22.9 | +8 | 1,494 | 0 | 29 | 1.94 | '24/01/12 | 19 | 19.05 | 18.9 | 18.95 | 0 | 0 | 0.79 | 54.3 | 56 | 0.97 | 0.01 | -2 | 0 | 0 | -2 | 22.9 | -6 | 1,486 | 0 | 29 | 1.95 | '24/01/11 | 19 | 19.15 | 18.95 | 18.95 | -0.05 | -0.26 | 1.05 | 24.7 | 29 | 0.85 | | -1 | 0 | 0 | -1 | 22.9 | 0 | 1,492 | 0 | 29 | 1.94 | '24/01/10 | 19.15 | 19.25 | 19 | 19 | -0.2 | -1.04 | 1.3 | 119 | 67 | 1.77 | 0.02 | +2 | 0 | 0 | +2 | 22.9 | -17 | 1,492 | 0 | 29 | 1.94 | '24/01/09 | 19.2 | 19.35 | 19.1 | 19.2 | -0.15 | -0.78 | 1.29 | 36 | 30 | 1.2 | 0.01 | 0 | 0 | 0 | 0 | 23 | +1 | 1,509 | 0 | 29 | 1.92 | '24/01/08 | 19.45 | 19.5 | 19.3 | 19.35 | -0.1 | -0.51 | 1.03 | 46 | 33 | 1.39 | 0.01 | -8 | 0 | 0 | -8 | 23 | +2 | 1,508 | 0 | 29 | 1.92 | '24/01/05 | 19.1 | 19.6 | 19.1 | 19.45 | +0.05 | +0.26 | 2.58 | 44 | 36 | 1.22 | 0.01 | +2 | 0 | 0 | +2 | 23 | +3 | 1,506 | 0 | 29 | 1.93 | '24/01/04 | 19.5 | 19.5 | 19.35 | 19.4 | -0.2 | -1.02 | 0.77 | 47.2 | 40 | 1.18 | 0.01 | +1 | 0 | 0 | +1 | 23 | -3 | 1,503 | 0 | 29 | 1.93 | '24/01/03 | 19.7 | 19.7 | 19.6 | 19.6 | -0.1 | -0.51 | 0.51 | 27 | 22 | 1.23 | 0.01 | -1 | 0 | 0 | -1 | 23 | -3 | 1,506 | 0 | 29 | 1.93 | '24/01/02 | 19.65 | 19.75 | 19.5 | 19.7 | +0.1 | +0.51 | 1.28 | 41 | 32 | 1.28 | 0.01 | -4 | 0 | 0 | -4 | 23 | +4 | 1,509 | 0 | 29 | 1.92 | '23/12/29 | 19.45 | 19.6 | 19.45 | 19.6 | +0.05 | +0.26 | 0.77 | 41 | 34 | 1.21 | 0.01 | -1 | 0 | 0 | -1 | 23 | -3 | 1,505 | 0 | 29 | 1.93 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/28 | 19.5 | 19.55 | 19.4 | 19.55 | 0 | 0 | 0.77 | 36.7 | 42 | 0.87 | 0.01 | 0 | 0 | 0 | 0 | 23 | +3 | 1,508 | 0 | 29 | 1.92 | '23/12/27 | 19.6 | 19.65 | 19.5 | 19.55 | -0.05 | -0.26 | 0.77 | 60.1 | 48 | 1.25 | 0.01 | +11 | 0 | 0 | +11 | 23 | -11 | 1,505 | 0 | 29 | 1.93 | '23/12/26 | 19.45 | 19.8 | 19.45 | 19.6 | +0.15 | +0.77 | 1.8 | 31 | 21 | 1.48 | 0.01 | +4 | 0 | 0 | +4 | 23 | -11 | 1,516 | 0 | 29 | 1.91 | '23/12/25 | 19.7 | 19.7 | 19.4 | 19.45 | -0.05 | -0.26 | 1.54 | 92.2 | 64 | 1.44 | 0.02 | -3 | 0 | 0 | -3 | 22.9 | -25 | 1,527 | 0 | 29 | 1.9 | '23/12/22 | 19.8 | 20.45 | 19.4 | 19.5 | +0.05 | +0.26 | 5.4 | 334 | 231 | 1.45 | 0.07 | +15 | 0 | 0 | +15 | 22.9 | +10 | 1,552 | 0 | 29 | 1.87 | '23/12/21 | 19.65 | 19.65 | 19.45 | 19.45 | -0.3 | -1.52 | 1.01 | 54 | 39 | 1.38 | 0.01 | +2 | 0 | 0 | +2 | 22.9 | +13 | 1,542 | 0 | 29 | 1.88 | '23/12/20 | 19.65 | 19.75 | 19.6 | 19.75 | +0.05 | +0.25 | 0.76 | 14 | 20 | 0.7 | | -1 | 0 | 0 | -1 | 22.9 | +1 | 1,529 | 0 | 29 | 1.9 | '23/12/19 | 19.9 | 19.9 | 19.5 | 19.7 | -0.1 | -0.51 | 2.02 | 70.7 | 44 | 1.61 | 0.01 | -9 | 0 | 0 | -9 | 22.9 | -12 | 1,528 | 0 | 29 | 1.9 | '23/12/18 | 19.9 | 20 | 19.75 | 19.8 | -0.2 | -1 | 1.25 | 72.8 | 54 | 1.35 | 0.01 | -3 | 0 | 0 | -3 | 23 | -5 | 1,540 | 0 | 29 | 1.88 | '23/12/15 | 19.9 | 20.25 | 19.8 | 20 | 0 | 0 | 2.25 | 76.1 | 140 | 0.54 | 0.02 | -15 | 0 | 0 | -15 | 23 | +13 | 1,545 | 0 | 29 | 1.88 | '23/12/14 | 20.55 | 20.55 | 19.9 | 20 | 0 | 0 | 3.25 | 220 | 103 | 2.14 | 0.04 | -13 | 0 | 0 | -13 | 23 | +22 | 1,532 | 0 | 29 | 1.89 | '23/12/13 | 20 | 20.3 | 19.9 | 20 | +0.2 | +1.01 | 2.02 | 256 | 145 | 1.77 | 0.05 | +9 | 0 | 0 | +9 | 23 | -62 | 1,510 | 0 | 29 | 1.92 | '23/12/12 | 19.7 | 19.8 | 19.55 | 19.8 | +0.25 | +1.28 | 1.28 | 78 | 54 | 1.44 | 0.02 | 0 | 0 | 0 | 0 | 23 | +20 | 1,572 | 0 | 29 | 1.84 | '23/12/11 | 19.45 | 19.55 | 19.45 | 19.55 | +0.1 | +0.51 | 0.51 | 69 | 53 | 1.3 | 0.01 | +1 | 0 | 0 | +1 | 23 | +27 | 1,552 | 0 | 29 | 1.87 | '23/12/08 | 19.4 | 19.5 | 19.4 | 19.45 | +0.05 | +0.26 | 0.52 | 41.4 | 39 | 1.06 | 0.01 | -3 | 0 | 0 | -3 | 23 | +9 | 1,525 | 0 | 29 | 1.9 | '23/12/07 | 19.3 | 19.4 | 19.2 | 19.4 | +0.05 | +0.26 | 1.03 | 35.3 | 34 | 1.04 | 0.01 | -3 | 0 | 0 | -3 | 23 | +11 | 1,516 | 0 | 29 | 1.91 | '23/12/06 | 19.75 | 19.75 | 19.3 | 19.35 | -0.05 | -0.26 | 2.32 | 99.3 | 73 | 1.36 | 0.02 | -1 | 0 | 0 | -1 | 23 | -4 | 1,505 | 0 | 29 | 1.93 | '23/12/05 | 19.3 | 19.5 | 19.3 | 19.4 | +0.1 | +0.52 | 1.04 | 91 | 44 | 2.07 | 0.02 | 0 | 0 | +0 | +0 | 23 | 0 | 1,509 | 0 | 29 | 1.92 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/04 | 19.45 | 19.45 | 19.2 | 19.3 | +0.05 | +0.26 | 1.3 | 85.5 | 54 | 1.58 | 0.02 | -4 | 0 | 0 | -4 | 23 | -6 | 1,509 | 0 | 29 | 1.92 | '23/12/01 | 19.35 | 19.5 | 19.2 | 19.25 | -0.1 | -0.52 | 1.55 | 87.7 | 83 | 1.06 | 0.02 | +1 | 0 | 0 | +1 | 23 | 0 | 1,515 | 0 | 29 | 1.91 | '23/11/30 | 19.3 | 19.6 | 19.3 | 19.35 | -0.1 | -0.51 | 1.54 | 32.1 | 29 | 1.11 | 0.01 | -2 | 0 | 0 | -2 | 23 | +3 | 1,515 | 0 | 29 | 1.91 | '23/11/29 | 19.5 | 19.65 | 19.45 | 19.45 | +0.05 | +0.26 | 1.03 | 17.2 | 29 | 0.59 | | -1 | 0 | 0 | -1 | 23 | +3 | 1,512 | 0 | 29 | 1.92 | '23/11/28 | 19.4 | 19.4 | 19.3 | 19.4 | +0.05 | +0.26 | 0.52 | 21.2 | 20 | 1.06 | | -1 | 0 | 0 | -1 | 23 | +3 | 1,509 | 0 | 29 | 1.92 | '23/11/27 | 19.45 | 19.45 | 19.35 | 19.35 | -0.1 | -0.51 | 0.51 | 80.2 | 26 | 3.08 | 0.02 | -2 | 0 | 0 | -2 | 23 | +2 | 1,506 | 0 | 29 | 1.93 | '23/11/24 | 19.4 | 19.6 | 19.3 | 19.45 | +0.05 | +0.26 | 1.55 | 31 | 25 | 1.24 | 0.01 | 0 | 0 | 0 | 0 | 23 | +8 | 1,504 | 0 | 29 | 1.93 | '23/11/23 | 19.5 | 19.65 | 19.3 | 19.4 | -0.1 | -0.51 | 1.79 | 61 | 48 | 1.27 | 0.01 | +4 | 0 | 0 | +4 | 23.1 | +12 | 1,496 | 0 | 29 | 1.94 | '23/11/22 | 19.3 | 20 | 19.3 | 19.5 | +0.2 | +1.04 | 3.63 | 86.3 | 67 | 1.29 | 0.02 | +14 | 0 | 0 | +14 | 23.1 | -26 | 1,484 | 0 | 29 | 1.95 | '23/11/21 | 19.5 | 19.6 | 19.3 | 19.3 | -0.3 | -1.53 | 1.53 | 28.6 | 38 | 0.75 | 0.01 | -3 | 0 | 0 | -3 | 23.1 | -1 | 1,510 | 0 | 29 | 1.92 | '23/11/20 | 19.6 | 19.6 | 19.6 | 19.6 | +0.25 | +1.29 | 0 | 9.1 | 9 | 1.01 | | -2 | 0 | 0 | -2 | 23.1 | -2 | 1,511 | 0 | 29 | 1.92 | '23/11/17 | 19.3 | 19.45 | 19.3 | 19.35 | +0.1 | +0.52 | 0.78 | 43 | 34 | 1.26 | 0.01 | +7 | 0 | 0 | +7 | 23.1 | -4 | 1,513 | -2 | 29 | 1.92 | '23/11/16 | 19.2 | 19.35 | 19.1 | 19.25 | +0.1 | +0.52 | 1.31 | 37.1 | 33 | 1.12 | 0.01 | +6 | 0 | 0 | +6 | 23.1 | -5 | 1,517 | 0 | 31 | 2.04 | '23/11/15 | 19.3 | 19.3 | 19.05 | 19.15 | +0.15 | +0.79 | 1.32 | 33.4 | 33 | 1.01 | 0.01 | -2 | 0 | 0 | -2 | 23.1 | 0 | 1,522 | -4 | 31 | 2.04 | '23/11/14 | 18.8 | 19.3 | 18.75 | 19 | -0.05 | -0.26 | 2.89 | 35.4 | 35 | 1.01 | 0.01 | +1 | 0 | 0 | +1 | 23.1 | +2 | 1,522 | 0 | 35 | 2.3 | '23/11/13 | 18.8 | 19.15 | 18.75 | 19.05 | +0.15 | +0.79 | 2.12 | 13.3 | 13 | 1.02 | | -1 | 0 | 0 | -1 | 23.1 | 0 | 1,520 | 0 | 35 | 2.3 | '23/11/10 | 18.9 | 19 | 18.6 | 18.9 | -0.3 | -1.56 | 2.08 | 103 | 67 | 1.54 | 0.02 | -5 | 0 | 0 | -5 | 23.1 | -6 | 1,520 | 0 | 35 | 2.3 | '23/11/09 | 19.2 | 19.3 | 19.2 | 19.2 | -0.1 | -0.52 | 0.52 | 7.62 | 10 | 0.76 | | -1 | 0 | 0 | -1 | 23.1 | 0 | 1,526 | 0 | 35 | 2.29 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/08 | 19.3 | 19.55 | 19.15 | 19.3 | -0.05 | -0.26 | 2.07 | 25.2 | 44 | 0.57 | | 0 | 0 | +0 | +0 | 23.1 | -3 | 1,526 | 0 | 35 | 2.29 | '23/11/07 | 19.75 | 19.75 | 19.15 | 19.35 | -0.15 | -0.77 | 3.08 | 101 | 50 | 2.03 | 0.02 | -3 | 0 | 0 | -3 | 23.1 | +4 | 1,529 | 0 | 35 | 2.29 | '23/11/06 | 19.3 | 19.75 | 19.3 | 19.5 | +0.25 | +1.3 | 2.34 | 74 | 45 | 1.64 | 0.01 | +16 | 0 | 0 | +16 | 23.1 | -2 | 1,525 | 0 | 35 | 2.3 | '23/11/03 | 19.2 | 19.35 | 19.15 | 19.25 | +0.05 | +0.26 | 1.04 | 41 | 21 | 1.95 | 0.01 | +6 | 0 | +0 | +6 | 23.1 | +4 | 1,527 | 0 | 35 | 2.29 | '23/11/02 | 18.85 | 19.45 | 18.85 | 19.2 | +0.35 | +1.86 | 3.18 | 77 | 44 | 1.75 | 0.01 | +17 | 0 | 0 | +17 | 23.1 | -6 | 1,523 | 0 | 35 | 2.3 | '23/11/01 | 18.85 | 19 | 18.7 | 18.85 | +0.05 | +0.27 | 1.6 | 22 | 15 | 1.47 | | -2 | 0 | 0 | -2 | 23 | +10 | 1,529 | 0 | 35 | 2.29 | '23/10/31 | 19.05 | 19.05 | 18.8 | 18.8 | -0.25 | -1.31 | 1.31 | 46.2 | 48 | 0.96 | 0.01 | -3 | 0 | 0 | -3 | 23.1 | -3 | 1,519 | 0 | 35 | 2.3 | '23/10/30 | 18.8 | 19.1 | 18.8 | 19.05 | +0.25 | +1.33 | 1.6 | 27.1 | 27 | 1 | 0.01 | +12 | 0 | 0 | +12 | 23.1 | +3 | 1,522 | 0 | 35 | 2.3 | '23/10/27 | 18.95 | 19 | 18.8 | 18.8 | -0.05 | -0.27 | 1.06 | 32 | 21 | 1.53 | 0.01 | +1 | 0 | 0 | +1 | 23 | -16 | 1,519 | 0 | 35 | 2.3 | '23/10/26 | 18.8 | 19.1 | 18.7 | 18.85 | -0.15 | -0.79 | 2.11 | 70 | 39 | 1.8 | 0.01 | +4 | 0 | 0 | +4 | 23.1 | -40 | 1,535 | -2 | 35 | 2.28 | '23/10/25 | 18.95 | 19.1 | 18.95 | 19 | +0.05 | +0.26 | 0.79 | 51.1 | 34 | 1.5 | 0.01 | -4 | 0 | 0 | -4 | 23 | -14 | 1,575 | 0 | 37 | 2.35 | '23/10/24 | 18.7 | 18.95 | 18.7 | 18.95 | +0.3 | +1.61 | 1.34 | 46 | 32 | 1.44 | 0.01 | +5 | 0 | 0 | +5 | 23.1 | -3 | 1,589 | 0 | 37 | 2.33 | '23/10/23 | 18.7 | 18.9 | 18.45 | 18.65 | -0.1 | -0.53 | 2.4 | 111 | 68 | 1.63 | 0.02 | +20 | 0 | 0 | +20 | 23 | +6 | 1,592 | -4 | 37 | 2.32 | '23/10/20 | 18.95 | 18.95 | 18.45 | 18.75 | -0.1 | -0.53 | 2.65 | 84.2 | 44 | 1.91 | 0.02 | +8 | 0 | 0 | +8 | 23 | -6 | 1,586 | 0 | 41 | 2.59 | '23/10/19 | 18.75 | 19.15 | 18.7 | 18.85 | -0.05 | -0.26 | 2.38 | 140 | 69 | 2.03 | 0.03 | +21 | 0 | 0 | +21 | 23 | -38 | 1,592 | 0 | 41 | 2.58 | '23/10/18 | 19.4 | 19.45 | 18.9 | 18.9 | -0.6 | -3.08 | 2.82 | 334 | 189 | 1.77 | 0.06 | +12 | 0 | 0 | +12 | 23 | -34 | 1,630 | -5 | 41 | 2.52 | '23/10/17 | 19.95 | 20.2 | 19.45 | 19.5 | -0.45 | -2.26 | 3.76 | 149 | 88 | 1.7 | 0.03 | +17 | 0 | 0 | +17 | 23 | -23 | 1,664 | -3 | 46 | 2.76 | '23/10/16 | 20 | 20.15 | 19.9 | 19.95 | -0.4 | -1.97 | 1.23 | 95.1 | 72 | 1.32 | 0.02 | +13 | 0 | 0 | +13 | 23 | -8 | 1,687 | -3 | 49 | 2.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/13 | 20.35 | 20.65 | 20.2 | 20.35 | -0.3 | -1.45 | 2.18 | 112 | 75 | 1.5 | 0.02 | +9 | 0 | 0 | +9 | 23 | +22 | 1,695 | -3 | 52 | 3.07 | '23/10/12 | 20.7 | 20.7 | 20.2 | 20.65 | -0.05 | -0.24 | 2.42 | 74.2 | 62 | 1.2 | 0.02 | +8 | 0 | 0 | +8 | 23 | +1 | 1,673 | -4 | 55 | 3.29 | '23/10/11 | 22.2 | 22.2 | 20.5 | 20.7 | -1.15 | -5.26 | 7.78 | 374 | 254 | 1.47 | 0.08 | -32 | 0 | +3 | -29 | 23 | +38 | 1,672 | -10 | 59 | 3.53 | '23/10/06 | 22.05 | 22.8 | 21.6 | 21.85 | +0.3 | +1.39 | 5.57 | 1,861 | 1,170 | 1.59 | 0.41 | -81 | 0 | +10 | -71 | 23.1 | -58 | 1,634 | +28 | 69 | 4.22 | '23/10/05 | 19.9 | 21.55 | 19.45 | 21.55 | +1.95 | +9.95 | 10.7 | 1,298 | 554 | 2.34 | 0.27 | +18 | 0 | 0 | +18 | 23.2 | +45 | 1,692 | +12 | 41 | 2.42 | '23/10/04 | 19.55 | 19.8 | 19.25 | 19.6 | -0.15 | -0.76 | 2.78 | 59.3 | 50 | 1.19 | 0.01 | 0 | 0 | 0 | 0 | 23.1 | -3 | 1,647 | 0 | 29 | 1.76 | '23/10/03 | 19.75 | 20 | 19.6 | 19.75 | +0.05 | +0.25 | 2.03 | 25 | 21 | 1.19 | | +4 | 0 | 0 | +4 | 23.1 | -4 | 1,650 | 0 | 29 | 1.76 | '23/10/02 | 19.6 | 19.95 | 19.5 | 19.7 | +0.2 | +1.03 | 2.31 | 36 | 37 | 0.97 | 0.01 | +11 | 0 | 0 | +11 | 23.1 | -5 | 1,654 | 0 | 29 | 1.75 | '23/09/28 | 19.55 | 19.75 | 19.4 | 19.5 | -0.15 | -0.76 | 1.78 | 51.5 | 70 | 0.74 | 0.01 | +2 | 0 | 0 | +2 | 23.1 | +4 | 1,659 | 0 | 29 | 1.75 | '23/09/27 | 19.6 | 19.65 | 19.45 | 19.65 | -0.2 | -1.01 | 1.01 | 34 | 24 | 1.42 | 0.01 | -2 | 0 | 0 | -2 | 23.1 | +2 | 1,655 | 0 | 29 | 1.75 | '23/09/26 | 19.7 | 19.85 | 19.6 | 19.85 | +0.05 | +0.25 | 1.26 | 19.1 | 40 | 0.48 | | +1 | 0 | 0 | +1 | 23.1 | -3 | 1,653 | 0 | 29 | 1.75 | '23/09/25 | 19.85 | 19.95 | 19.75 | 19.8 | 0 | 0 | 1.01 | 52.1 | 43 | 1.21 | 0.01 | +4 | 0 | 0 | +4 | 23.1 | -40 | 1,656 | 0 | 29 | 1.75 | '23/09/22 | 19.8 | 19.95 | 19.7 | 19.8 | 0 | 0 | 1.26 | 12 | 11 | 1.09 | | +1 | 0 | 0 | +1 | 23.1 | -3 | 1,696 | 0 | 29 | 1.71 | '23/09/21 | 20.15 | 20.15 | 19.7 | 19.8 | -0.1 | -0.5 | 2.26 | 32.1 | 35 | 0.92 | 0.01 | -12 | 0 | 0 | -12 | 23.1 | +8 | 1,699 | 0 | 29 | 1.71 | '23/09/20 | 20 | 20.2 | 19.9 | 19.9 | -0.3 | -1.49 | 1.49 | 73.1 | 52 | 1.41 | 0.01 | +9 | 0 | 0 | +9 | 23.1 | -40 | 1,691 | 0 | 29 | 1.71 | '23/09/19 | 20.45 | 20.5 | 20.05 | 20.2 | -0.2 | -0.98 | 2.21 | 54 | 38 | 1.42 | 0.01 | -1 | 0 | 0 | -1 | 23.1 | +9 | 1,731 | 0 | 29 | 1.68 | '23/09/18 | 20.4 | 20.5 | 20.25 | 20.4 | +0.1 | +0.49 | 1.23 | 37.7 | 37 | 1.02 | 0.01 | +4 | 0 | 0 | +4 | 23.1 | +16 | 1,722 | 0 | 29 | 1.68 | '23/09/15 | 20.4 | 20.4 | 20.3 | 20.3 | -0.1 | -0.49 | 0.49 | 37 | 29 | 1.28 | 0.01 | 0 | 0 | 0 | 0 | 23.1 | +7 | 1,706 | 0 | 29 | 1.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/14 | 20.1 | 20.6 | 20.1 | 20.4 | +0.4 | +2 | 2.5 | 95.3 | 73 | 1.31 | 0.02 | +11 | 0 | 0 | +11 | 23.1 | +24 | 1,699 | 0 | 29 | 1.71 | '23/09/13 | 19.9 | 20 | 19.55 | 20 | +0.1 | +0.5 | 2.26 | 44.1 | 41 | 1.08 | 0.01 | +6 | 0 | 0 | +6 | 23.1 | +3 | 1,675 | 0 | 29 | 1.73 | '23/09/12 | 19.8 | 19.95 | 19.7 | 19.9 | -0.1 | -0.5 | 1.25 | 32.3 | 31 | 1.04 | 0.01 | -1 | 0 | 0 | -1 | 23.1 | -3 | 1,672 | 0 | 29 | 1.73 | '23/09/11 | 20 | 20.1 | 19.8 | 20 | -0.1 | -0.5 | 1.49 | 39.1 | 27 | 1.45 | 0.01 | -3 | 0 | 0 | -3 | 23.1 | -21 | 1,675 | 0 | 29 | 1.73 | '23/09/08 | 20.15 | 20.3 | 20.05 | 20.1 | +0.05 | +0.25 | 1.25 | 38 | 34 | 1.12 | 0.01 | -5 | 0 | 0 | -5 | 23.1 | +1 | 1,696 | 0 | 29 | 1.71 | '23/09/07 | 19.95 | 20.15 | 19.9 | 20.05 | -0.25 | -1.23 | 1.23 | 59 | 43 | 1.37 | 0.01 | +6 | 0 | 0 | +6 | 23.1 | +8 | 1,695 | 0 | 29 | 1.71 | '23/09/06 | 20.6 | 20.65 | 20.3 | 20.3 | -0.25 | -1.22 | 1.7 | 105 | 85 | 1.23 | 0.02 | +3 | 0 | 0 | +3 | 23.1 | -37 | 1,687 | 0 | 29 | 1.72 | '23/09/05 | 20.6 | 21 | 20.55 | 20.55 | -0.05 | -0.24 | 2.18 | 64.4 | 79 | 0.82 | 0.01 | +13 | 0 | 0 | +13 | 23.1 | +9 | 1,724 | 0 | 29 | 1.68 | '23/09/04 | 20.4 | 20.65 | 20.3 | 20.6 | +0.2 | +0.98 | 1.72 | 24.8 | 52 | 0.48 | 0.01 | +2 | 0 | 0 | +2 | 23.1 | +10 | 1,715 | 0 | 29 | 1.69 | '23/09/01 | 20.1 | 20.8 | 20.05 | 20.4 | +0.35 | +1.75 | 3.74 | 96.5 | 82 | 1.18 | 0.02 | +26 | 0 | 0 | +26 | 23.1 | +8 | 1,705 | 0 | 29 | 1.7 | '23/08/31 | 19.9 | 20.1 | 19.9 | 20.05 | +0.05 | +0.25 | 1 | 45 | 46 | 0.98 | 0.01 | +5 | 0 | +0 | +5 | 23 | -2 | 1,697 | 0 | 29 | 1.71 | '23/08/30 | 19.8 | 20.35 | 19.7 | 20 | +0.1 | +0.5 | 3.27 | 66.3 | 58 | 1.14 | 0.01 | +37 | 0 | 0 | +37 | 23 | 0 | 1,699 | 0 | 29 | 1.71 | '23/08/29 | 19.65 | 19.9 | 19.65 | 19.9 | +0.05 | +0.25 | 1.26 | 19.5 | 46 | 0.42 | | +10 | 0 | 0 | +10 | 23 | 0 | 1,699 | 0 | 29 | 1.71 | '23/08/28 | 19.8 | 20.2 | 19.8 | 19.85 | -0.15 | -0.75 | 2 | 41 | 70 | 0.59 | 0.01 | +14 | 0 | 0 | +14 | 23 | -5 | 1,699 | 0 | 29 | 1.71 | '23/08/25 | 19.7 | 20.25 | 19.45 | 20 | +0.15 | +0.76 | 4.03 | 69.2 | 49 | 1.41 | 0.01 | +7 | 0 | 0 | +7 | 23 | +11 | 1,704 | 0 | 29 | 1.7 | '23/08/24 | 20.35 | 20.35 | 19.8 | 19.85 | -0.1 | -0.5 | 2.76 | 53.8 | 44 | 1.22 | 0.01 | -1 | 0 | 0 | -1 | 23 | -4 | 1,693 | -3 | 29 | 1.71 | '23/08/23 | 19.6 | 20.45 | 19.5 | 19.95 | +0.45 | +2.31 | 4.87 | 83.5 | 72 | 1.16 | 0.02 | +26 | 0 | 0 | +26 | 23 | -47 | 1,697 | 0 | 32 | 1.89 | '23/08/22 | 19.5 | 19.65 | 19 | 19.5 | -0.1 | -0.51 | 3.32 | 46 | 33 | 1.39 | 0.01 | -8 | 0 | +1 | -7 | 22.9 | +7 | 1,744 | 0 | 32 | 1.83 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/21 | 19.65 | 19.65 | 19.4 | 19.6 | -0.1 | -0.51 | 1.27 | 45.3 | 57 | 0.79 | 0.01 | 0 | 0 | 0 | 0 | 22.9 | 0 | 1,737 | 0 | 32 | 1.84 | '23/08/18 | 20.3 | 20.3 | 19.6 | 19.7 | -0.45 | -2.23 | 3.47 | 66.8 | 74 | 0.9 | 0.01 | +2 | 0 | 0 | +2 | 23 | -10 | 1,737 | 0 | 32 | 1.84 | '23/08/17 | 19.75 | 20.35 | 19.4 | 20.15 | +0.3 | +1.51 | 4.79 | 48.6 | 52 | 0.94 | 0.01 | +25 | 0 | 0 | +25 | 23 | -41 | 1,747 | 0 | 32 | 1.83 | '23/08/16 | 19.9 | 20 | 19.25 | 19.85 | -0.25 | -1.24 | 3.73 | 102 | 76 | 1.34 | 0.02 | +26 | 0 | 0 | +26 | 22.9 | -35 | 1,788 | 0 | 32 | 1.79 | '23/08/15 | 20.05 | 20.15 | 19.85 | 20.1 | +0.05 | +0.25 | 1.5 | 113 | 70 | 1.61 | 0.02 | -13 | 0 | 0 | -13 | 22.9 | +9 | 1,823 | 0 | 32 | 1.76 | '23/08/14 | 20.7 | 20.7 | 19.8 | 20.05 | -0.7 | -3.37 | 4.34 | 203 | 130 | 1.56 | 0.04 | -45 | 0 | 0 | -45 | 22.9 | +31 | 1,814 | -1 | 32 | 1.76 | '23/08/11 | 20.95 | 21.2 | 20.65 | 20.75 | -0.2 | -0.95 | 2.63 | 115 | 71 | 1.62 | 0.02 | +56 | 0 | 0 | +56 | 23 | -10 | 1,783 | 0 | 33 | 1.85 | '23/08/10 | 21.4 | 21.4 | 20.9 | 20.95 | -0.45 | -2.1 | 2.34 | 71.2 | 48 | 1.48 | 0.01 | +17 | 0 | 0 | +17 | 22.9 | +16 | 1,793 | 0 | 33 | 1.84 | '23/08/09 | 21.55 | 21.55 | 21.25 | 21.4 | -0.15 | -0.7 | 1.39 | 43 | 35 | 1.23 | 0.01 | +20 | 0 | 0 | +20 | 22.9 | -17 | 1,777 | 0 | 33 | 1.86 | '23/08/08 | 21.65 | 21.75 | 21.35 | 21.55 | 0 | 0 | 1.86 | 106 | 70 | 1.51 | 0.02 | +35 | 0 | 0 | +35 | 22.8 | +15 | 1,794 | 0 | 33 | 1.84 | '23/08/07 | 21.15 | 21.8 | 21.1 | 21.55 | +0.45 | +2.13 | 3.32 | 131 | 89 | 1.47 | 0.03 | +37 | 0 | 0 | +37 | 22.8 | -28 | 1,779 | +1 | 33 | 1.85 | '23/08/04 | 20.9 | 21.25 | 20.9 | 21.1 | +0.1 | +0.48 | 1.67 | 101 | 50 | 2.02 | 0.02 | +47 | 0 | 0 | +47 | 22.8 | -33 | 1,807 | 0 | 32 | 1.77 | '23/08/02 | 21.4 | 21.75 | 21 | 21 | -0.35 | -1.64 | 3.51 | 156 | 115 | 1.35 | 0.03 | +11 | 0 | 0 | +11 | 22.7 | -11 | 1,840 | 0 | 32 | 1.74 | '23/08/01 | 21.4 | 21.7 | 21.05 | 21.35 | +0.05 | +0.23 | 3.05 | 74 | 56 | 1.32 | 0.02 | -5 | 0 | 0 | -5 | 22.7 | +1 | 1,851 | 0 | 32 | 1.73 | '23/07/31 | 21.25 | 21.8 | 21.05 | 21.3 | +0.15 | +0.71 | 3.55 | 167 | 117 | 1.43 | 0.04 | -15 | 0 | 0 | -15 | 22.7 | -106 | 1,850 | 0 | 32 | 1.73 | '23/07/28 | 20.6 | 21.75 | 20.55 | 21.15 | +0.45 | +2.17 | 5.8 | 354 | 205 | 1.73 | 0.08 | +11 | 0 | +7 | +18 | 22.7 | -13 | 1,956 | 0 | 32 | 1.64 | '23/07/27 | 20.45 | 20.8 | 20.45 | 20.7 | +0.2 | +0.98 | 1.71 | 137 | 109 | 1.26 | 0.03 | +75 | 0 | 0 | +75 | 22.7 | -13 | 1,969 | 0 | 32 | 1.63 | '23/07/26 | 21.1 | 21.1 | 20.3 | 20.5 | -0.2 | -0.97 | 3.86 | 113 | 85 | 1.33 | 0.02 | -25 | 0 | 0 | -25 | 22.6 | +13 | 1,982 | 0 | 32 | 1.61 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/25 | 20.35 | 21.2 | 20.25 | 20.7 | +0.2 | +0.98 | 4.63 | 150 | 108 | 1.39 | 0.03 | +41 | 0 | 0 | +41 | 22.6 | +7 | 1,969 | 0 | 32 | 1.63 | '23/07/24 | 20.75 | 20.85 | 20.4 | 20.5 | -0.5 | -2.38 | 2.14 | 123 | 79 | 1.56 | 0.03 | -4 | 0 | +2 | -2 | 22.6 | -14 | 1,962 | 0 | 32 | 1.63 | '23/07/21 | 21 | 21 | 20.5 | 21 | -0.15 | -0.71 | 2.36 | 67.5 | 61 | 1.11 | 0.01 | +3 | 0 | 0 | +3 | 22.6 | 0 | 1,976 | 0 | 32 | 1.62 | '23/07/20 | 20.85 | 21.3 | 20.85 | 21.15 | +0.3 | +1.44 | 2.16 | 75 | 44 | 1.7 | 0.02 | +26 | 0 | 0 | +26 | 22.6 | +2 | 1,976 | -10 | 32 | 1.62 | '23/07/19 | 21.25 | 21.4 | 20.7 | 20.85 | -0.6 | -2.8 | 3.26 | 202 | 139 | 1.45 | 0.04 | -55 | 0 | 0 | -55 | 22.6 | -5 | 1,974 | 0 | 42 | 2.13 | '23/07/18 | 21.85 | 21.9 | 21.3 | 21.45 | -0.55 | -2.5 | 2.73 | 193 | 156 | 1.24 | 0.04 | -28 | 0 | 0 | -28 | 22.6 | +12 | 1,979 | -1 | 42 | 2.12 | '23/07/17 | 21.85 | 22.1 | 21.5 | 22 | +0.15 | +0.69 | 2.75 | 123 | 110 | 1.12 | 0.03 | +12 | 0 | 0 | +12 | 22.7 | -16 | 1,967 | 0 | 43 | 2.19 | '23/07/14 | 20.9 | 21.9 | 20.9 | 21.85 | +0.95 | +4.55 | 4.78 | 240 | 166 | 1.45 | 0.05 | +60 | 0 | +6 | +66 | 22.7 | -11 | 1,983 | -4 | 43 | 2.17 | '23/07/13 | 21.65 | 21.65 | 20.7 | 20.9 | -0.6 | -2.79 | 4.42 | 389 | 310 | 1.26 | 0.08 | -3 | 0 | 0 | -3 | 22.6 | -218 | 1,994 | 0 | 47 | 2.36 | '23/07/12 | 22.15 | 22.15 | 21.5 | 21.5 | -0.65 | -2.93 | 2.93 | 334 | 215 | 1.55 | 0.07 | -71 | 0 | 0 | -71 | 22.6 | -23 | 2,212 | -2 | 47 | 2.12 | '23/07/11 | 22.45 | 22.45 | 22.05 | 22.15 | -0.1 | -0.45 | 1.8 | 98 | 71 | 1.38 | 0.02 | -1 | 0 | 0 | -1 | 22.6 | -9 | 2,235 | 0 | 49 | 2.19 | '23/07/10 | 22 | 22.3 | 22 | 22.25 | +0.1 | +0.45 | 1.35 | 86 | 56 | 1.54 | 0.02 | -25 | 0 | 0 | -25 | 22.6 | -21 | 2,244 | 0 | 49 | 2.18 | '23/07/07 | 22.45 | 22.5 | 22 | 22.15 | -0.5 | -2.21 | 2.21 | 287 | 200 | 1.44 | 0.06 | -132 | 0 | 0 | -132 | 22.6 | +36 | 2,265 | +1 | 49 | 2.16 | '23/07/06 | 22.65 | 23.25 | 22.6 | 22.65 | 0 | 0 | 2.87 | 287 | 180 | 1.59 | 0.07 | +6 | 0 | 0 | +6 | 22.8 | -18 | 2,229 | 0 | 48 | 2.15 | '23/07/05 | 22.45 | 22.65 | 22.3 | 22.65 | +0.35 | +1.57 | 1.57 | 162 | 118 | 1.37 | 0.04 | +86 | 0 | +4 | +90 | 22.7 | -63 | 2,247 | 0 | 48 | 2.14 | '23/07/04 | 22.6 | 22.6 | 22.25 | 22.3 | -0.3 | -1.33 | 1.55 | 287 | 198 | 1.45 | 0.06 | -7 | 0 | 0 | -7 | 22.6 | -33 | 2,310 | 0 | 48 | 2.08 | '23/07/03 | 22.75 | 22.95 | 22.6 | 22.6 | -0.15 | -0.66 | 1.54 | 208 | 148 | 1.4 | 0.05 | +38 | 0 | 0 | +38 | 22.6 | -74 | 2,343 | 0 | 48 | 2.05 | '23/06/30 | 22.35 | 22.75 | 22.25 | 22.75 | +0.3 | +1.34 | 2.23 | 147 | 102 | 1.44 | 0.03 | +47 | 0 | 0 | +47 | 22.6 | -57 | 2,417 | 0 | 48 | 1.99 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/29 | 22.6 | 22.7 | 22.4 | 22.45 | +0.05 | +0.22 | 1.34 | 98 | 83 | 1.18 | 0.02 | -21 | 0 | 0 | -21 | 22.5 | -2 | 2,474 | 0 | 48 | 1.94 | '23/06/28 | 22.3 | 23 | 22.3 | 22.4 | +0.1 | +0.45 | 3.14 | 223 | 225 | 0.99 | 0.05 | -6 | 0 | 0 | -6 | 22.5 | -28 | 2,476 | 0 | 48 | 1.94 | '23/06/27 | 22.8 | 22.8 | 22.15 | 22.3 | -0.35 | -1.55 | 2.87 | 263 | 144 | 1.82 | 0.06 | -91 | 0 | 0 | -91 | 22.5 | -134 | 2,504 | 0 | 48 | 1.92 | '23/06/26 | 22.75 | 22.75 | 22.35 | 22.65 | -0.25 | -1.09 | 1.75 | 109 | 79 | 1.38 | 0.02 | -25 | 0 | 0 | -25 | 22.6 | -6 | 2,638 | 0 | 48 | 1.82 | '23/06/21 | 23.2 | 23.3 | 22.9 | 22.9 | -0.25 | -1.08 | 1.73 | 151 | 113 | 1.34 | 0.03 | -20 | 0 | 0 | -20 | 22.7 | -53 | 2,644 | 0 | 48 | 1.82 | '23/06/20 | 22.8 | 23.5 | 22.3 | 23.15 | +0.45 | +1.98 | 5.29 | 475 | 254 | 1.87 | 0.11 | -24 | 0 | 0 | -24 | 22.7 | +52 | 2,697 | -3 | 48 | 1.78 | '23/06/19 | 22.85 | 22.85 | 22.5 | 22.7 | 0 | 0 | 1.54 | 195 | 168 | 1.16 | 0.04 | +7 | 0 | 0 | +7 | 22.6 | -70 | 2,645 | 0 | 51 | 1.93 | '23/06/16 | 23.05 | 23.15 | 22.65 | 22.7 | -0.1 | -0.44 | 2.19 | 233 | 180 | 1.3 | 0.05 | -32 | 0 | 0 | -32 | 22.6 | +6 | 2,715 | 0 | 51 | 1.88 | '23/06/15 | 22.65 | 23 | 22.5 | 22.8 | 0 | 0 | 2.19 | 176 | 151 | 1.17 | 0.04 | -12 | 0 | 0 | -12 | 22.6 | +10 | 2,709 | -4 | 51 | 1.88 | '23/06/14 | 23.1 | 23.2 | 22.7 | 22.8 | -0.3 | -1.3 | 2.16 | 359 | 235 | 1.53 | 0.08 | -36 | 0 | 0 | -36 | 22.6 | -45 | 2,699 | 0 | 55 | 2.04 | '23/06/13 | 23.1 | 23.25 | 23.05 | 23.1 | +0.05 | +0.22 | 0.87 | 129 | 95 | 1.36 | 0.03 | +14 | 0 | 0 | +14 | 22.7 | -20 | 2,744 | 0 | 55 | 2 | '23/06/12 | 23.55 | 23.55 | 23 | 23.05 | -0.5 | -2.12 | 2.34 | 380 | 221 | 1.72 | 0.09 | -88 | 0 | 0 | -88 | 22.6 | -62 | 2,764 | -5 | 55 | 1.99 | '23/06/09 | 23.55 | 23.95 | 23.5 | 23.55 | -0.15 | -0.63 | 1.9 | 313 | 220 | 1.42 | 0.07 | -8 | 0 | 0 | -8 | 22.8 | +31 | 2,826 | 0 | 60 | 2.12 | '23/06/08 | 24.3 | 24.3 | 23.7 | 23.7 | -0.55 | -2.27 | 2.47 | 321 | 223 | 1.44 | 0.08 | +46 | 0 | 0 | +46 | 22.8 | +13 | 2,795 | 0 | 60 | 2.15 | '23/06/07 | 24.5 | 25.15 | 24.25 | 24.25 | -0.1 | -0.41 | 3.7 | 793 | 571 | 1.39 | 0.2 | -16 | 0 | 0 | -16 | 22.8 | +47 | 2,782 | 0 | 60 | 2.16 | '23/06/06 | 23.8 | 24.6 | 23.6 | 24.35 | +0.65 | +2.74 | 4.22 | 571 | 418 | 1.37 | 0.14 | +69 | 0 | 0 | +69 | 22.8 | -14 | 2,735 | -4 | 60 | 2.19 | '23/06/05 | 24.1 | 24.25 | 23.3 | 23.7 | -0.4 | -1.66 | 3.94 | 807 | 516 | 1.56 | 0.19 | +210 | 0 | 0 | +210 | 22.7 | -357 | 2,749 | 0 | 64 | 2.33 | '23/06/02 | 24.45 | 24.5 | 24.05 | 24.1 | -0.45 | -1.83 | 1.83 | 539 | 419 | 1.29 | 0.13 | -46 | 0 | 0 | -46 | 22.4 | -41 | 3,106 | 0 | 64 | 2.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/01 | 25.4 | 26 | 24.55 | 24.55 | +0.45 | +1.87 | 6.02 | 2,898 | 1,765 | 1.64 | 0.73 | -321 | 0 | 0 | -321 | 22.4 | +233 | 3,147 | 0 | 64 | 2.03 | '23/05/31 | 23.45 | 24.3 | 23.45 | 24.1 | +0.65 | +2.77 | 3.62 | 380 | 305 | 1.25 | 0.09 | +50 | 0 | 0 | +50 | 22.8 | -15 | 2,914 | 0 | 64 | 2.2 | '23/05/30 | 23.6 | 24 | 23.4 | 23.45 | -0.15 | -0.64 | 2.54 | 155 | 161 | 0.96 | 0.04 | +4 | 0 | 0 | +4 | 22.7 | -5 | 2,929 | 0 | 64 | 2.19 | '23/05/29 | 23.2 | 23.8 | 23.1 | 23.6 | +0.5 | +2.16 | 3.03 | 166 | 140 | 1.18 | 0.04 | +70 | 0 | 0 | +70 | 22.7 | +3 | 2,934 | 0 | 64 | 2.18 | '23/05/26 | 23.75 | 23.9 | 23 | 23.1 | -0.4 | -1.7 | 3.83 | 285 | 224 | 1.27 | 0.07 | -76 | 0 | 0 | -76 | 22.6 | +14 | 2,931 | 0 | 64 | 2.18 | '23/05/25 | 23.85 | 23.9 | 23.5 | 23.5 | -0.35 | -1.47 | 1.68 | 187 | 143 | 1.31 | 0.04 | -5 | 0 | 0 | -5 | 22.6 | +15 | 2,917 | 0 | 64 | 2.19 | '23/05/24 | 24.15 | 24.3 | 23.85 | 23.85 | -0.3 | -1.24 | 1.86 | 291 | 224 | 1.3 | 0.07 | -13 | 0 | 0 | -13 | 22.6 | -5 | 2,902 | -1 | 64 | 2.21 | '23/05/23 | 23.6 | 25 | 23.35 | 24.15 | +0.65 | +2.77 | 7.02 | 780 | 499 | 1.56 | 0.19 | +64 | 0 | 0 | +64 | 22.5 | +58 | 2,907 | -3 | 65 | 2.24 | '23/05/22 | 23.3 | 24.15 | 23.1 | 23.5 | +0.75 | +3.3 | 4.62 | 605 | 387 | 1.56 | 0.14 | +13 | 0 | 0 | +13 | 22.5 | -40 | 2,849 | +6 | 68 | 2.39 | '23/05/19 | 22.85 | 23.05 | 22.55 | 22.75 | -0.1 | -0.44 | 2.19 | 290 | 171 | 1.7 | 0.07 | -17 | 0 | 0 | -17 | 22.4 | +16 | 2,889 | -23 | 62 | 2.15 | '23/05/18 | 23 | 23.1 | 22.7 | 22.85 | +0.15 | +0.66 | 1.76 | 166 | 122 | 1.36 | 0.04 | -5 | 0 | 0 | -5 | 22.4 | -8 | 2,873 | -1 | 85 | 2.96 | '23/05/17 | 23 | 23.1 | 22.7 | 22.7 | -0.2 | -0.87 | 1.75 | 364 | 213 | 1.71 | 0.08 | +69 | 0 | 0 | +69 | 22.4 | -26 | 2,881 | -26 | 86 | 2.99 | '23/05/16 | 22.9 | 22.95 | 22.65 | 22.9 | +0.25 | +1.1 | 1.32 | 168 | 111 | 1.51 | 0.04 | +4 | 0 | 0 | +4 | 22.3 | +3 | 2,907 | -45 | 112 | 3.85 | '23/05/15 | 22.5 | 22.75 | 22.25 | 22.65 | +0.3 | +1.34 | 2.24 | 294 | 173 | 1.7 | 0.07 | +20 | 0 | -12 | +8 | 22.2 | +3 | 2,904 | -41 | 157 | 5.41 | '23/05/12 | 22.2 | 22.65 | 22 | 22.35 | +0.15 | +0.68 | 2.93 | 276 | 150 | 1.84 | 0.06 | +106 | 0 | 0 | +106 | 22.2 | +15 | 2,901 | -7 | 198 | 6.83 | '23/05/11 | 23.35 | 23.35 | 22.1 | 22.2 | -0.55 | -2.42 | 5.49 | 417 | 264 | 1.58 | 0.09 | -130 | 0 | 0 | -130 | 22.1 | -18 | 2,886 | -5 | 205 | 7.1 | '23/05/10 | 22.85 | 22.85 | 22.35 | 22.75 | +0.15 | +0.66 | 2.21 | 425 | 275 | 1.54 | 0.1 | +26 | 0 | 0 | +26 | 22.3 | -27 | 2,904 | +3 | 210 | 7.23 | '23/05/09 | 23.65 | 23.9 | 22.5 | 22.6 | -1 | -4.24 | 5.93 | 1,578 | 624 | 2.53 | 0.37 | -224 | 0 | 0 | -224 | 22.2 | -88 | 2,931 | -12 | 207 | 7.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/08 | 24.05 | 24.1 | 23.5 | 23.6 | -0.15 | -0.63 | 2.53 | 539 | 288 | 1.87 | 0.13 | +148 | 0 | 0 | +148 | 22.5 | -145 | 3,019 | -4 | 219 | 7.25 | '23/05/05 | 24.05 | 24.4 | 23.75 | 23.75 | -0.25 | -1.04 | 2.71 | 400 | 251 | 1.59 | 0.1 | -79 | 0 | 0 | -79 | 22.3 | -14 | 3,164 | -26 | 223 | 7.05 | '23/05/04 | 24.3 | 24.3 | 23.9 | 24 | -0.15 | -0.62 | 1.66 | 304 | 183 | 1.66 | 0.07 | +18 | 0 | 0 | +18 | 22.4 | -37 | 3,178 | -6 | 249 | 7.84 | '23/05/03 | 24.75 | 24.75 | 24.1 | 24.15 | -0.6 | -2.42 | 2.63 | 307 | 221 | 1.39 | 0.07 | -46 | 0 | 0 | -46 | 22.4 | -6 | 3,215 | -5 | 255 | 7.93 | '23/05/02 | 25 | 25.45 | 24.75 | 24.75 | -0.3 | -1.2 | 2.79 | 506 | 381 | 1.33 | 0.13 | +46 | 0 | 0 | +46 | 22.5 | -1 | 3,221 | +2 | 260 | 8.07 | '23/04/28 | 24.9 | 25.2 | 24.6 | 25.05 | +0.5 | +2.04 | 2.44 | 626 | 404 | 1.55 | 0.16 | +131 | 0 | 0 | +131 | 22.4 | -13 | 3,222 | -24 | 258 | 8.01 | '23/04/27 | 24.5 | 24.9 | 24 | 24.55 | +0.15 | +0.61 | 3.69 | 800 | 499 | 1.6 | 0.2 | -105 | 0 | 0 | -105 | 22.2 | -12 | 3,235 | +8 | 282 | 8.72 | '23/04/26 | 23.8 | 25.45 | 23.4 | 24.4 | +0.6 | +2.52 | 8.61 | 1,368 | 746 | 1.83 | 0.33 | +46 | 0 | 0 | +46 | 22.3 | -44 | 3,247 | +6 | 274 | 8.44 | '23/04/25 | 24.5 | 24.8 | 23.7 | 23.8 | -0.6 | -2.46 | 4.51 | 1,103 | 635 | 1.74 | 0.27 | -178 | 0 | 0 | -178 | 22.2 | -3 | 3,291 | -16 | 268 | 8.14 |
交易 日期 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 交易 日期 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 交易 日期 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 交易 日期 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 交易 日期 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 交易 日期 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 交易 日期 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 交易 日期 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 交易 日期 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 交易 日期 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 交易 日期 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 交易 日期 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 交易 日期 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 交易 日期 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 |
|