≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6133 金橋資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
13.45 13.5 -0.05 -0.37% 2.59% 13.35 13.6 13.25
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
391526萬 229 1.7張/筆 13.46元 1.42 149.4 -1.7
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
187250.5萬 137 1.4張/筆 13.38元 0 (0%)

連漲連跌: 首日下跌  ( -0.05元 / -0.37%)        
財報評分: 最新45分 / 平均45分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   6133 金橋 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6133) 金橋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2613.45-0.05-0.37%-0.37%20120.51+263.09+1.32%+1.32%-1.69%-1.7%
'24/04/2513.500%-0.37%19857.42-274.32-1.36%-0.06%+1.36%-0.31%
'24/04/2413.5+0.05+0.37%0%20131.74+532.46+2.72%+2.66%-2.35%-2.66%
'24/04/2313.45+0.2+1.51%+1.51%19599.28+188.06+0.97%+3.65%+0.54%-2.14%
'24/04/2213.25+0.05+0.38%+1.89%19411.22-115.9-0.59%+3.04%+0.97%-1.14%
'24/04/1913.2-0.55-4%-2.18%19527.12-774.08-3.81%-0.89%-0.19%-1.29%
'24/04/1813.75-0.05-0.36%-2.54%20301.2+87.87+0.43%-0.46%-0.79%-2.08%
'24/04/1713.8+0.05+0.36%-2.18%20213.33+311.37+1.56%+1.1%-1.2%-3.28%
'24/04/1613.75-0.25-1.79%-3.93%19901.96-547.81-2.68%-1.61%+0.89%-2.32%
'24/04/1514-0.15-1.06%-4.95%20449.77-286.8-1.38%-2.97%+0.32%-1.98%
'24/04/1214.1500%-4.95%20736.57-16.65-0.08%-3.05%+0.08%-1.9%
'24/04/1114.15-0.45-3.08%-7.88%20753.22-10.31-0.05%-3.1%-3.03%-4.78%
'24/04/1014.6+0.75+5.42%-2.89%20763.53-32.67-0.16%-3.25%+5.58%+0.36%
'24/04/0913.8500%-2.89%20796.2+378.5+1.85%-1.46%-1.85%-1.43%
'24/04/0813.85-0.15-1.07%-3.93%20417.7+80.1+0.39%-1.07%-1.46%-2.86%
'24/04/0314+0.15+1.08%-2.89%20337.6-128.97-0.63%-1.69%+1.71%-1.2%
'24/04/0213.85-0.2-1.42%-4.27%20466.57+244.24+1.21%-0.5%-2.63%-3.77%
'24/04/0114.0500%-4.27%20222.33-72.12-0.36%-0.86%+0.36%-3.41%
交易
日期		(6133) 金橋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2914.05-0.2-1.4%-5.61%20294.45+147.9+0.73%-0.13%-2.13%-5.48%
'24/03/2814.2500%-5.61%20146.55-53.57-0.27%-0.39%+0.27%-5.22%
'24/03/2714.25+0.05+0.35%-5.28%20200.12+73.63+0.37%-0.03%-0.02%-5.25%
'24/03/2614.2+0.05+0.35%-4.95%20126.49-65.76-0.33%-0.36%+0.68%-4.59%
'24/03/2514.15+0.25+1.8%-3.24%20192.25-36.18-0.18%-0.53%+1.98%-2.7%
'24/03/2213.9+0.05+0.36%-2.89%20228.43+29.34+0.15%-0.39%+0.21%-2.5%
'24/03/2113.85+0.05+0.36%-2.54%20199.09+414.64+2.1%+1.7%-1.74%-4.23%
'24/03/2013.8-0.1-0.72%-3.24%19784.45-72.75-0.37%+1.33%-0.35%-4.56%
'24/03/1913.9-0.1-0.71%-3.93%19857.2-22.65-0.11%+1.21%-0.6%-5.14%
'24/03/1814+0.05+0.36%-3.58%19879.85+197.35+1%+2.23%-0.64%-5.81%
'24/03/1513.95-0.05-0.36%-3.93%19682.5-255.42-1.28%+0.92%+0.92%-4.84%
'24/03/1414-0.2-1.41%-5.28%19937.92+9.41+0.05%+0.96%-1.46%-6.25%
'24/03/1314.2-0.25-1.73%-6.92%19928.51+13.96+0.07%+1.03%-1.8%-7.95%
'24/03/1214.4500%-6.92%19914.55+188.47+0.96%+2%-0.96%-8.92%
'24/03/1114.45+0.25+1.76%-5.28%19726.08-59.24-0.3%+1.69%+2.06%-6.98%
'24/03/0814.2-0.45-3.07%-8.19%19785.32+91.8+0.47%+2.17%-3.54%-10.4%
'24/03/0714.65-0.65-4.25%-12.1%19693.52+194.07+1%+3.19%-5.25%-15.3%
'24/03/0615.3+0.05+0.33%-11.8%19499.45+112.53+0.58%+3.78%-0.25%-15.6%
交易
日期		(6133) 金橋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0515.25-0.05-0.33%-12.1%19386.92+81.61+0.42%+4.22%-0.75%-16.3%
'24/03/0415.3+0.05+0.33%-11.8%19305.31+369.38+1.95%+6.26%-1.62%-18.1%
'24/03/0115.25-0.15-0.97%-12.7%18935.93-30.84-0.16%+6.08%-0.81%-18.7%
'24/02/2915.4+0.1+0.65%-12.1%18966.77+112.36+0.6%+6.72%+0.05%-18.8%
'24/02/2715.3-0.05-0.33%-12.4%18854.41-93.64-0.49%+6.19%+0.16%-18.6%
'24/02/2615.3500%-12.4%18948.05+58.86+0.31%+6.52%-0.31%-18.9%
'24/02/2315.35-0.1-0.65%-12.9%18889.19+36.41+0.19%+6.72%-0.84%-19.7%
'24/02/2215.45-0.1-0.64%-13.5%18852.78+176.47+0.94%+7.73%-1.58%-21.2%
'24/02/2115.55+0.25+1.63%-12.1%18676.31-76.85-0.41%+7.29%+2.04%-19.4%
'24/02/2015.3-0.3-1.92%-13.8%18753.16+117.36+0.63%+7.97%-2.55%-21.7%
'24/02/1915.6+0.35+2.3%-11.8%18635.8+28.55+0.15%+8.13%+2.15%-19.9%
'24/02/1615.25+0.45+3.04%-9.12%18607.25-37.32-0.2%+7.92%+3.24%-17%
'24/02/1514.8+0.25+1.72%-7.56%18644.57+548.5+3.03%+11.2%-1.31%-18.7%
'24/02/0514.55-0.35-2.35%-9.73%18096.07+36.14+0.2%+11.4%-2.55%-21.1%
'24/02/0214.9-0.1-0.67%-10.3%18059.93+91.82+0.51%+12%-1.18%-22.3%
'24/02/0115+0.05+0.33%-10%17968.11+78.55+0.44%+12.5%-0.11%-22.5%
'24/01/3114.95+0.05+0.34%-9.73%17889.56-145.07-0.8%+11.6%+1.14%-21.3%
'24/01/3014.9-0.2-1.32%-10.9%18034.63-85-0.47%+11%-0.85%-22%
交易
日期		(6133) 金橋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2915.1+0.05+0.33%-10.6%18119.63+124.6+0.69%+11.8%-0.36%-22.4%
'24/01/2615.05+0.45+3.08%-7.88%17995.03-7.59-0.04%+11.8%+3.12%-19.6%
'24/01/2514.6-0.05-0.34%-8.19%18002.62+126.79+0.71%+12.6%-1.05%-20.7%
'24/01/2414.65-0.2-1.35%-9.43%17875.83+1.24+0.01%+12.6%-1.36%-22%
'24/01/2314.85+0.25+1.71%-7.88%17874.59+59.49+0.33%+12.9%+1.38%-20.8%
'24/01/2214.6+0.3+2.1%-5.94%17815.1+133.58+0.76%+13.8%+1.34%-19.7%
'24/01/1914.3-0.2-1.38%-7.24%17681.52+453.73+2.63%+16.8%-4.01%-24%
'24/01/1814.500%-7.24%17227.79+66+0.38%+17.2%-0.38%-24.5%
'24/01/1714.5-0.35-2.36%-9.43%17161.79-185.08-1.07%+16%-1.29%-25.4%
'24/01/1614.85-0.4-2.62%-11.8%17346.87-199.95-1.14%+14.7%-1.48%-26.5%
'24/01/1515.25-0.05-0.33%-12.1%17546.82+33.99+0.19%+14.9%-0.52%-27%
'24/01/1215.3+0.15+0.99%-11.2%17512.83-32.49-0.19%+14.7%+1.18%-25.9%
'24/01/1115.15+0.2+1.34%-10%17545.32+79.69+0.46%+15.2%+0.88%-25.2%
'24/01/1014.95-0.15-0.99%-10.9%17465.63-69.86-0.4%+14.7%-0.59%-25.7%
'24/01/0915.1-0.2-1.31%-12.1%17535.49-37.17-0.21%+14.5%-1.1%-26.6%
'24/01/0815.3-0.2-1.29%-13.2%17572.66+53.52+0.31%+14.8%-1.6%-28.1%
'24/01/0515.500%-13.2%17519.14-30.51-0.17%+14.6%+0.17%-27.9%
'24/01/0415.5+0.1+0.65%-12.7%17549.65-9.66-0.06%+14.6%+0.71%-27.2%
交易
日期		(6133) 金橋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0315.4-0.3-1.91%-14.3%17559.31-294.45-1.65%+12.7%-0.26%-27%
'24/01/0215.7-0.2-1.26%-15.4%17853.76-77.05-0.43%+12.2%-0.83%-27.6%
'23/12/2915.9-0.2-1.24%-16.5%17930.81+20.44+0.11%+12.3%-1.35%-28.8%
'23/12/2816.1-0.25-1.53%-17.7%17910.37+18.87+0.11%+12.5%-1.64%-30.2%
'23/12/2716.35+1.1+7.21%-11.8%17891.5+139.77+0.79%+13.3%+6.42%-25.1%
'23/12/2615.25-0.05-0.33%-12.1%17751.73+146.89+0.83%+14.3%-1.16%-26.4%
'23/12/2515.300%-12.1%17604.84+8.21+0.05%+14.3%-0.05%-26.4%
'23/12/2215.3-0.15-0.97%-12.9%17596.63+52.89+0.3%+14.7%-1.27%-27.6%
'23/12/2115.4500%-12.9%17543.74-91.46-0.52%+14.1%+0.52%-27%
'23/12/2015.45+0.15+0.98%-12.1%17635.2+58.65+0.33%+14.5%+0.65%-26.6%
'23/12/1915.3-0.45-2.86%-14.6%17576.55-75.48-0.43%+14%-2.43%-28.6%
'23/12/1815.7500%-14.6%17652.03-21.84-0.12%+13.8%+0.12%-28.4%
'23/12/1515.75-0.05-0.32%-14.9%17673.87+20.76+0.12%+14%-0.44%-28.9%
'23/12/1415.8-0.25-1.56%-16.2%17653.11+184.18+1.05%+15.2%-2.61%-31.4%
'23/12/1316.05+0.8+5.25%-11.8%17468.93+18.3+0.1%+15.3%+5.15%-27.1%
'23/12/1215.25-0.25-1.61%-13.2%17450.63+32.29+0.19%+15.5%-1.8%-28.7%
'23/12/1115.5-0.15-0.96%-14.1%17418.34+34.35+0.2%+15.7%-1.16%-29.8%
'23/12/0815.65-0.1-0.63%-14.6%17383.99+105.25+0.61%+16.4%-1.24%-31%
交易
日期		(6133) 金橋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0715.75+0.05+0.32%-14.3%17278.74-81.98-0.47%+15.9%+0.79%-30.2%
'23/12/0615.7+0.05+0.32%-14.1%17360.72+32.71+0.19%+16.1%+0.13%-30.2%
'23/12/0515.65-0.35-2.19%-15.9%17328.01-93.47-0.54%+15.5%-1.65%-31.4%
'23/12/0416+0.25+1.59%-14.6%17421.48-16.87-0.1%+15.4%+1.69%-30%
'23/12/0115.75-0.1-0.63%-15.1%17438.35+4.5+0.03%+15.4%-0.66%-30.6%
'23/11/3015.85-0.05-0.31%-15.4%17433.85+63.29+0.36%+15.8%-0.67%-31.2%
'23/11/2915.900%-15.4%17370.56+29.31+0.17%+16%-0.17%-31.4%
'23/11/2815.9+0.25+1.6%-14.1%17341.25+203.83+1.19%+17.4%+0.41%-31.5%
'23/11/2715.65-0.4-2.49%-16.2%17137.42-150-0.87%+16.4%-1.62%-32.6%
'23/11/2416.05-0.15-0.93%-17%17287.42-7.13-0.04%+16.3%-0.89%-33.3%
'23/11/2316.2-0.4-2.41%-19%17294.55-15.71-0.09%+16.2%-2.32%-35.2%
'23/11/2216.6+0.5+3.11%-16.5%17310.26-106.44-0.61%+15.5%+3.72%-32%
'23/11/2116.100%-16.5%17416.7+206.23+1.2%+16.9%-1.2%-33.4%
'23/11/2016.1-0.05-0.31%-16.7%17210.47+1.52+0.01%+16.9%-0.32%-33.6%
'23/11/1716.15-0.2-1.22%-17.7%17208.95+37.77+0.22%+17.2%-1.44%-34.9%
'23/11/1616.35-0.15-0.91%-18.5%17171.18+42.4+0.25%+17.5%-1.16%-36%
'23/11/1516.5+0.5+3.12%-15.9%17128.78+213.07+1.26%+18.9%+1.86%-34.9%
'23/11/1416-0.5-3.03%-18.5%16915.71+76.42+0.45%+19.5%-3.48%-38%
交易
日期		(6133) 金橋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1316.5-0.35-2.08%-20.2%16839.29+156.62+0.94%+20.6%-3.02%-40.8%
'23/11/1016.85+1.5+9.77%-12.4%16682.67-62.98-0.38%+20.2%+10.2%-32.5%
'23/11/0915.35-0.55-3.46%-15.4%16745.65+4.82+0.03%+20.2%-3.49%-35.6%
'23/11/0815.9-0.2-1.24%-16.5%16740.83+55.88+0.33%+20.6%-1.57%-37.1%
'23/11/0716.1-0.2-1.23%-17.5%16684.95+35.59+0.21%+20.8%-1.44%-38.3%
'23/11/0616.3+1.45+9.76%-9.43%16649.36+141.71+0.86%+21.9%+8.9%-31.3%
'23/11/0314.85+1.35+10%-0.37%16507.65+110.7+0.68%+22.7%+9.32%-23.1%
'23/11/0213.5+0.15+1.12%+0.75%16396.95+358.39+2.23%+25.5%-1.11%-24.7%
'23/11/0113.35-0.25-1.84%-1.1%16038.56+37.29+0.23%+25.7%-2.07%-26.8%
'23/10/3113.6-0.6-4.23%-5.28%16001.27-148.41-0.92%+24.6%-3.31%-29.9%
'23/10/3014.2-0.65-4.38%-9.43%16149.68+15.07+0.09%+24.7%-4.47%-34.1%
'23/10/2714.85-0.3-1.98%-11.2%16134.61+60.87+0.38%+25.2%-2.36%-36.4%
'23/10/2615.15+1.35+9.78%-2.54%16073.74-285.15-1.74%+23%+11.5%-25.5%
'23/10/2513.8+1.25+9.96%+7.17%16358.89+49.13+0.3%+23.4%+9.66%-16.2%
'23/10/2412.5500%+7.17%16309.76+58.4+0.36%+23.8%-0.36%-16.6%
'23/10/2312.55-0.05-0.4%+6.75%16251.36-189.36-1.15%+22.4%+0.75%-15.6%
'23/10/2012.6-0.25-1.95%+4.67%16440.72-12.01-0.07%+22.3%-1.88%-17.6%
'23/10/1912.85+0.15+1.18%+5.91%16452.73+11.82+0.07%+22.4%+1.11%-16.5%
交易
日期		(6133) 金橋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1812.7-0.6-4.51%+1.13%16440.91-201.64-1.21%+20.9%-3.3%-19.8%
'23/10/1713.3-0.15-1.12%0%16642.55-9.69-0.06%+20.8%-1.06%-20.8%
'23/10/1613.45-0.1-0.74%-0.74%16652.24-130.33-0.78%+19.9%+0.04%-20.6%
'23/10/1313.55-0.05-0.37%-1.1%16782.57-43.34-0.26%+19.6%-0.11%-20.7%
'23/10/1213.6+0.1+0.74%-0.37%16825.91+153.88+0.92%+20.7%-0.18%-21.1%
'23/10/1113.5-0.4-2.88%-3.24%16672.03+151.46+0.92%+21.8%-3.8%-25%
'23/10/0613.900%-3.24%16520.57+67.05+0.41%+22.3%-0.41%-25.5%
'23/10/0513.9+0.1+0.72%-2.54%16453.52+180.14+1.11%+23.6%-0.39%-26.2%
'23/10/0413.8-0.25-1.78%-4.27%16273.38-180.96-1.1%+22.3%-0.68%-26.6%
'23/10/0314.05-0.25-1.75%-5.94%16454.34-102.97-0.62%+21.5%-1.13%-27.5%
'23/10/0214.3+0.2+1.42%-4.61%16557.31+203.57+1.24%+23%+0.18%-27.6%
'23/09/2814.1-0.05-0.35%-4.95%16353.74+43.38+0.27%+23.4%-0.62%-28.3%
'23/09/2714.15-0.05-0.35%-5.28%16310.36+34.29+0.21%+23.6%-0.56%-28.9%
'23/09/2614.2-0.2-1.39%-6.6%16276.07-176.16-1.07%+22.3%-0.32%-28.9%
'23/09/2514.4-0.05-0.35%-6.92%16452.23+107.75+0.66%+23.1%-1.01%-30%
'23/09/2214.45+0.05+0.35%-6.6%16344.48+27.81+0.17%+23.3%+0.18%-29.9%
'23/09/2114.400%-6.6%16316.67-218.08-1.32%+21.7%+1.32%-28.3%
'23/09/2014.4-0.2-1.37%-7.88%16534.75-101.57-0.61%+20.9%-0.76%-28.8%
交易
日期		(6133) 金橋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1914.6+0.25+1.74%-6.27%16636.32-61.92-0.37%+20.5%+2.11%-26.8%
'23/09/1814.35-0.2-1.37%-7.56%16698.24-222.68-1.32%+18.9%-0.05%-26.5%
'23/09/1514.55-0.15-1.02%-8.5%16920.92+113.36+0.67%+19.7%-1.69%-28.2%
'23/09/1414.7+0.05+0.34%-8.19%16807.56+226.05+1.36%+21.3%-1.02%-29.5%
'23/09/1314.65+0.15+1.03%-7.24%16581.51+8.8+0.05%+21.4%+0.98%-28.6%
'23/09/1214.5+0.05+0.35%-6.92%16572.71+139.76+0.85%+22.4%-0.5%-29.4%
'23/09/1114.95-0.3-1.97%-8.52%16432.95-143.07-0.86%+21.4%-1.11%-29.9%
'23/09/0815.25-0.1-0.65%-9.12%16576.02-43.12-0.26%+21.1%-0.39%-30.2%
'23/09/0715.35-0.15-0.97%-10%16619.14-119.02-0.71%+20.2%-0.26%-30.2%
'23/09/0615.5-0.1-0.64%-10.6%16738.16-53.45-0.32%+19.8%-0.32%-30.4%
'23/09/0515.6-0.3-1.89%-12.3%16791.61+1.92+0.01%+19.8%-1.9%-32.1%
'23/09/0415.9+0.4+2.58%-10%16789.69+144.75+0.87%+20.9%+1.71%-30.9%
'23/09/0115.5+0.4+2.65%-7.62%16644.94+10.43+0.06%+21%+2.59%-28.6%
'23/08/3115.1+0.2+1.34%-6.38%16634.51-85.31-0.51%+20.3%+1.85%-26.7%
'23/08/3014.9+0.1+0.68%-5.74%16719.82+96.17+0.58%+21%+0.1%-26.8%
'23/08/2914.800%-5.74%16623.65+114.39+0.69%+21.9%-0.69%-27.6%
'23/08/2814.8-0.25-1.66%-7.31%16509.26+27.68+0.17%+22.1%-1.83%-29.4%
'23/08/2515.05+0.2+1.35%-6.06%16481.58-289.29-1.72%+20%+3.07%-26%
交易
日期		(6133) 金橋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2414.85-0.1-0.67%-6.69%16770.87+193.97+1.17%+21.4%-1.84%-28.1%
'23/08/2314.95+0.15+1.01%-5.74%16576.9+139.29+0.85%+22.4%+0.16%-28.1%
'23/08/2214.8-0.35-2.31%-7.92%16437.61+56.12+0.34%+22.8%-2.65%-30.7%
'23/08/2115.15+0.25+1.68%-6.38%16381.49+0.180%+22.8%+1.68%-29.2%
'23/08/1814.9-0.45-2.93%-9.12%16381.31-135.35-0.82%+21.8%-2.11%-30.9%
'23/08/1715.35+0.35+2.33%-7%16516.66+69.88+0.42%+22.3%+1.91%-29.3%
'23/08/1615+0.35+2.39%-4.78%16446.78-8.02-0.05%+22.3%+2.44%-27.1%
'23/08/1514.65+0.35+2.45%-2.45%16454.8+61.14+0.37%+22.7%+2.08%-25.2%
'23/08/1414.3-0.7-4.67%-7%16393.66-207.59-1.25%+21.2%-3.42%-28.2%
'23/08/111500%-7%16601.25-33.45-0.2%+21%+0.2%-28%
'23/08/1015-0.55-3.54%-10.3%16634.7-236.24-1.4%+19.3%-2.14%-29.6%
'23/08/0915.55-0.1-0.64%-10.9%16870.94-6.13-0.04%+19.2%-0.6%-30.1%
'23/08/0815.65-0.45-2.8%-13.4%16877.07-118.93-0.7%+18.4%-2.1%-31.7%
'23/08/0716.1-0.2-1.23%-14.4%16996+152.32+0.9%+19.5%-2.13%-33.9%
'23/08/0416.3+0.05+0.31%-14.2%16843.68-50.05-0.3%+19.1%+0.61%-33.3%
'23/08/0216.25+0.1+0.62%-13.6%16893.73-319.14-1.85%+16.9%+2.47%-30.5%
'23/08/0116.15-0.1-0.62%-14.2%17212.87+67.44+0.39%+17.4%-1.01%-31.5%
'23/07/3116.25-0.25-1.52%-15.5%17145.43-147.5-0.85%+16.4%-0.67%-31.8%
交易
日期		(6133) 金橋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2816.5-0.45-2.65%-17.7%17292.93+51.11+0.3%+16.7%-2.95%-34.4%
'23/07/2716.95+1.5+9.71%-9.71%17241.82+79.27+0.46%+17.2%+9.25%-26.9%
'23/07/2615.45-0.25-1.59%-11.1%17162.55-36.34-0.21%+17%-1.38%-28.1%
'23/07/2515.7+0.25+1.62%-9.71%17198.89+165.28+0.97%+18.1%+0.65%-27.8%
'23/07/2415.45-0.6-3.74%-13.1%17033.61+2.91+0.02%+18.1%-3.76%-31.2%
'23/07/2116.05-0.35-2.13%-14.9%17030.7-134.19-0.78%+17.2%-1.35%-32.2%
'23/07/2016.4+0.2+1.23%-13.9%17164.89+48.45+0.28%+17.6%+0.95%-31.4%
'23/07/1916.2-0.15-0.92%-14.7%17116.44-111.47-0.65%+16.8%-0.27%-31.5%
'23/07/1816.35-0.5-2.97%-17.2%17227.91-106.38-0.61%+16.1%-2.36%-33.3%
'23/07/1716.85+0.05+0.3%-17%17334.29+50.58+0.29%+16.4%+0.01%-33.4%
'23/07/1416.800%-17%17283.71+222.31+1.3%+17.9%-1.3%-34.9%
'23/07/1316.8-0.4-2.33%-18.9%17061.4+99.37+0.59%+18.6%-2.92%-37.5%
'23/07/1217.2-0.35-1.99%-20.5%16962.03+63.12+0.37%+19.1%-2.36%-39.6%
'23/07/1117.55-0.15-0.85%-21.2%16898.91+246.11+1.48%+20.8%-2.33%-42%
'23/07/1017.7-0.5-2.75%-23.4%16652.8-11.41-0.07%+20.7%-2.68%-44.1%
'23/07/0718.2-0.5-2.67%-25.4%16664.21-97.96-0.58%+20%-2.09%-45.4%
'23/07/0618.7-0.6-3.11%-27.7%16762.17-294.26-1.73%+18%-1.38%-45.7%
'23/07/0519.3+1.75+9.97%-20.5%17056.43-84.34-0.49%+17.4%+10.5%-37.9%
交易
日期		(6133) 金橋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0417.55-0.1-0.57%-21%17140.77+56.57+0.33%+17.8%-0.9%-38.7%
'23/07/0317.6500%-21%17084.2+168.66+1%+18.9%-1%-39.9%
'23/06/3017.65+0.05+0.28%-20.7%16915.54-26.76-0.16%+18.8%+0.44%-39.5%
'23/06/2917.6+0.05+0.28%-20.5%16942.3+6.67+0.04%+18.8%+0.24%-39.3%
'23/06/2817.55+0.3+1.74%-19.1%16935.63+47.73+0.28%+19.1%+1.46%-38.3%
'23/06/2717.25-0.45-2.54%-21.2%16887.9-171.34-1%+17.9%-1.54%-39.1%
'23/06/2617.7-0.1-0.56%-21.6%17059.24-143.16-0.83%+17%+0.27%-38.6%
'23/06/2117.8-0.25-1.39%-22.7%17202.4+17.49+0.1%+17.1%-1.49%-39.8%
'23/06/2018.05-0.15-0.82%-23.4%17184.91-89.65-0.52%+16.5%-0.3%-39.8%
'23/06/1918.2+0.1+0.55%-22.9%17274.56-14.35-0.08%+16.4%+0.63%-39.3%
'23/06/1618.1-0.25-1.36%-24%17288.91-46.07-0.27%+16.1%-1.09%-40%
'23/06/1518.35-0.1-0.54%-24.4%17334.98+96.84+0.56%+16.7%-1.1%-41.1%
'23/06/1418.45-0.2-1.07%-25.2%17238.14+21.54+0.13%+16.9%-1.2%-42.1%
'23/06/1318.65+0.25+1.36%-24.2%17216.6+261.23+1.54%+18.7%-0.18%-42.9%
'23/06/1218.4-0.5-2.65%-26.2%16955.37+68.97+0.41%+19.2%-3.06%-45.3%
'23/06/0918.9-0.1-0.53%-26.6%16886.4+152.71+0.91%+20.2%-1.44%-46.8%
'23/06/0819-0.65-3.31%-29%16733.69-188.79-1.12%+18.9%-2.19%-47.9%
'23/06/0719.65+0.2+1.03%-28.3%16922.48+160.82+0.96%+20%+0.07%-48.3%
交易
日期		(6133) 金橋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0619.45-0.5-2.51%-30.1%16761.66+47.23+0.28%+20.4%-2.79%-50.5%
'23/06/0519.9500%-30.1%16714.43+7.52+0.05%+20.4%-0.05%-50.5%
'23/06/0219.95+0.1+0.5%-29.7%16706.91+194.26+1.18%+21.8%-0.68%-51.6%
'23/06/0119.85+0.05+0.25%-29.5%16512.65-66.31-0.4%+21.4%+0.65%-50.9%
'23/05/3119.8+0.1+0.51%-29.2%16578.96-43.78-0.26%+21%+0.77%-50.2%
'23/05/3019.7-0.3-1.5%-30.3%16622.74-13.56-0.08%+20.9%-1.42%-51.2%
'23/05/2920+0.5+2.56%-28.5%16636.3+131.25+0.8%+21.9%+1.76%-50.4%
'23/05/2619.5-0.4-2.01%-29.9%16505.05+213.05+1.31%+23.5%-3.32%-53.4%
'23/05/2519.9-0.1-0.5%-30.3%16292+132.68+0.82%+24.5%-1.32%-54.8%
'23/05/2420+0.15+0.76%-29.7%16159.32-28.71-0.18%+24.3%+0.94%-54%
'23/05/2319.85+0.8+4.2%-26.8%16188.03+7.14+0.04%+24.3%+4.16%-51.1%
'23/05/2219.05+0.5+2.7%-24.8%16180.89+5.97+0.04%+24.4%+2.66%-49.2%
'23/05/1918.55-0.2-1.07%-25.6%16174.92+73.04+0.45%+25%-1.52%-50.6%
'23/05/1818.75-0.2-1.06%-26.4%16101.88+176.59+1.11%+26.3%-2.17%-52.7%
'23/05/1718.95+0.45+2.43%-24.6%15925.29+251.39+1.6%+28.4%+0.83%-53%
'23/05/1618.5+0.05+0.27%-24.4%15673.9+198.85+1.28%+30%-1.01%-54.4%
'23/05/1518.45-0.25-1.34%-25.4%15475.05-27.31-0.18%+29.8%-1.16%-55.2%
'23/05/1218.7-0.05-0.27%-25.6%15502.36-12.28-0.08%+29.7%-0.19%-55.3%
交易
日期		(6133) 金橋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1118.75-0.75-3.85%-28.5%15514.64-127.12-0.81%+28.6%-3.04%-57.1%
'23/05/1019.5+0.1+0.52%-28.1%15641.76-85.94-0.55%+27.9%+1.07%-56%
'23/05/0919.4-0.35-1.77%-29.4%15727.7+28.13+0.18%+28.2%-1.95%-57.5%
'23/05/0819.75-0.25-1.25%-30.3%15699.57+73.5+0.47%+28.8%-1.72%-59%
'23/05/0520+0.15+0.76%-29.7%15626.07+17.04+0.11%+28.9%+0.65%-58.6%
'23/05/0419.85-0.35-1.73%-30.9%15609.03+55.62+0.36%+29.4%-2.09%-60.3%
'23/05/0320.2-0.35-1.7%-32.1%15553.41-83.07-0.53%+28.7%-1.17%-60.8%
'23/05/0220.55-0.1-0.48%-32.4%15636.48+57.3+0.37%+29.1%-0.85%-61.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。