≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6130 上亞科技資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
20.8 21.15 -0.35 -1.65% 2.36% 21.1 21.1 20.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
91189萬 222 0.4張/筆 20.81元 1.35 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4290.47萬 161 0.3張/筆 21.4元 -0.8 (-3.64%)

連漲連跌: 連5跌  ( -1.7元 / -7.56%)        
財報評分: 最新47分 / 平均46分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   6130 上亞科技 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6130) 上亞科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2620.8-0.35-1.65%-1.65%20120.51+263.09+1.32%+1.32%-2.97%-2.98%
'24/04/2521.15-0.8-3.64%-5.24%19857.42-274.32-1.36%-0.06%-2.28%-5.18%
'24/04/2421.95-0.05-0.23%-5.45%20131.74+532.46+2.72%+2.66%-2.95%-8.11%
'24/04/2322-0.4-1.79%-7.14%19599.28+188.06+0.97%+3.65%-2.76%-10.8%
'24/04/2222.4-0.1-0.44%-7.56%19411.22-115.9-0.59%+3.04%+0.15%-10.6%
'24/04/1922.5+0.15+0.67%-6.94%19527.12-774.08-3.81%-0.89%+4.48%-6.05%
'24/04/1822.35-0.45-1.97%-8.77%20301.2+87.87+0.43%-0.46%-2.4%-8.31%
'24/04/1722.8-0.05-0.22%-8.97%20213.33+311.37+1.56%+1.1%-1.78%-10.1%
'24/04/1622.85-0.45-1.93%-10.7%19901.96-547.81-2.68%-1.61%+0.75%-9.12%
'24/04/1523.3+0.3+1.3%-9.57%20449.77-286.8-1.38%-2.97%+2.68%-6.59%
'24/04/122300%-9.57%20736.57-16.65-0.08%-3.05%+0.08%-6.52%
'24/04/1123-0.1-0.43%-9.96%20753.22-10.31-0.05%-3.1%-0.38%-6.86%
'24/04/1023.1-0.45-1.91%-11.7%20763.53-32.67-0.16%-3.25%-1.75%-8.43%
'24/04/0923.55-0.1-0.42%-12.1%20796.2+378.5+1.85%-1.46%-2.27%-10.6%
'24/04/0823.65+0.8+3.5%-8.97%20417.7+80.1+0.39%-1.07%+3.11%-7.9%
'24/04/0322.85-0.35-1.51%-10.3%20337.6-128.97-0.63%-1.69%-0.88%-8.65%
'24/04/0223.2-0.75-3.13%-13.2%20466.57+244.24+1.21%-0.5%-4.34%-12.6%
'24/04/0123.95-0.2-0.83%-13.9%20222.33-72.12-0.36%-0.86%-0.47%-13%
交易
日期		(6130) 上亞科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2924.15-0.65-2.62%-16.1%20294.45+147.9+0.73%-0.13%-3.35%-16%
'24/03/2824.8-0.2-0.8%-16.8%20146.55-53.57-0.27%-0.39%-0.53%-16.4%
'24/03/2725-0.1-0.4%-17.1%20200.12+73.63+0.37%-0.03%-0.77%-17.1%
'24/03/2625.1-0.6-2.33%-19.1%20126.49-65.76-0.33%-0.36%-2%-18.7%
'24/03/2525.7-0.05-0.19%-19.2%20192.25-36.18-0.18%-0.53%-0.01%-18.7%
'24/03/2225.75-0.55-2.09%-20.9%20228.43+29.34+0.15%-0.39%-2.24%-20.5%
'24/03/2126.3+0.85+3.34%-18.3%20199.09+414.64+2.1%+1.7%+1.24%-20%
'24/03/2025.45-0.9-3.42%-21.1%19784.45-72.75-0.37%+1.33%-3.05%-22.4%
'24/03/1926.35-0.35-1.31%-22.1%19857.2-22.65-0.11%+1.21%-1.2%-23.3%
'24/03/1826.7-1.3-4.64%-25.7%19879.85+197.35+1%+2.23%-5.64%-27.9%
'24/03/1528+0.15+0.54%-25.3%19682.5-255.42-1.28%+0.92%+1.82%-26.2%
'24/03/1427.85+0.2+0.72%-24.8%19937.92+9.41+0.05%+0.96%+0.67%-25.7%
'24/03/1327.65-0.35-1.25%-25.7%19928.51+13.96+0.07%+1.03%-1.32%-26.7%
'24/03/1228-0.25-0.88%-26.4%19914.55+188.47+0.96%+2%-1.84%-28.4%
'24/03/1128.25+0.15+0.53%-26%19726.08-59.24-0.3%+1.69%+0.83%-27.7%
'24/03/0828.1-0.3-1.06%-26.8%19785.32+91.8+0.47%+2.17%-1.53%-28.9%
'24/03/0728.4-0.2-0.7%-27.3%19693.52+194.07+1%+3.19%-1.7%-30.5%
'24/03/0628.600%-27.3%19499.45+112.53+0.58%+3.78%-0.58%-31.1%
交易
日期		(6130) 上亞科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0528.6+0.05+0.18%-27.1%19386.92+81.61+0.42%+4.22%-0.24%-31.4%
'24/03/0428.5500%-27.1%19305.31+369.38+1.95%+6.26%-1.95%-33.4%
'24/03/0128.5500%-27.1%18935.93-30.84-0.16%+6.08%+0.16%-33.2%
'24/02/2928.55-0.55-1.89%-28.5%18966.77+112.36+0.6%+6.72%-2.49%-35.2%
'24/02/2729.1-0.75-2.51%-30.3%18854.41-93.64-0.49%+6.19%-2.02%-36.5%
'24/02/2629.85-0.15-0.5%-30.7%18948.05+58.86+0.31%+6.52%-0.81%-37.2%
'24/02/2330-0.45-1.48%-31.7%18889.19+36.41+0.19%+6.72%-1.67%-38.4%
'24/02/2230.45-0.4-1.3%-32.6%18852.78+176.47+0.94%+7.73%-2.24%-40.3%
'24/02/2130.85+1.25+4.22%-29.7%18676.31-76.85-0.41%+7.29%+4.63%-37%
'24/02/2029.6-0.15-0.5%-30.1%18753.16+117.36+0.63%+7.97%-1.13%-38.1%
'24/02/1929.75+0.55+1.88%-28.8%18635.8+28.55+0.15%+8.13%+1.73%-36.9%
'24/02/1629.2+0.05+0.17%-28.6%18607.25-37.32-0.2%+7.92%+0.37%-36.6%
'24/02/1529.15+0.2+0.69%-28.2%18644.57+548.5+3.03%+11.2%-2.34%-39.3%
'24/02/0528.95-0.75-2.53%-30%18096.07+36.14+0.2%+11.4%-2.73%-41.4%
'24/02/0229.7+1.1+3.85%-27.3%18059.93+91.82+0.51%+12%+3.34%-39.3%
'24/02/0128.6+0.6+2.14%-25.7%17968.11+78.55+0.44%+12.5%+1.7%-38.2%
'24/01/3128-0.1-0.36%-26%17889.56-145.07-0.8%+11.6%+0.44%-37.5%
'24/01/3028.1-0.55-1.92%-27.4%18034.63-85-0.47%+11%-1.45%-38.4%
交易
日期		(6130) 上亞科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2928.65+0.55+1.96%-26%18119.63+124.6+0.69%+11.8%+1.27%-37.8%
'24/01/2628.1+0.1+0.36%-25.7%17995.03-7.59-0.04%+11.8%+0.4%-37.5%
'24/01/2528-1.2-4.11%-28.8%18002.62+126.79+0.71%+12.6%-4.82%-41.3%
'24/01/2429.2-0.4-1.35%-29.7%17875.83+1.24+0.01%+12.6%-1.36%-42.3%
'24/01/2329.6-0.45-1.5%-30.8%17874.59+59.49+0.33%+12.9%-1.83%-43.7%
'24/01/2230.05+0.15+0.5%-30.4%17815.1+133.58+0.76%+13.8%-0.26%-44.2%
'24/01/1929.9-0.4-1.32%-31.4%17681.52+453.73+2.63%+16.8%-3.95%-48.1%
'24/01/1830.3-1.45-4.57%-34.5%17227.79+66+0.38%+17.2%-4.95%-51.7%
'24/01/1731.75-0.05-0.16%-34.6%17161.79-185.08-1.07%+16%+0.91%-50.6%
'24/01/1631.8-1.35-4.07%-37.3%17346.87-199.95-1.14%+14.7%-2.93%-51.9%
'24/01/1533.15-0.6-1.78%-38.4%17546.82+33.99+0.19%+14.9%-1.97%-53.3%
'24/01/1233.75+0.45+1.35%-37.5%17512.83-32.49-0.19%+14.7%+1.54%-52.2%
'24/01/1133.3-0.1-0.3%-37.7%17545.32+79.69+0.46%+15.2%-0.76%-52.9%
'24/01/1033.400%-37.7%17465.63-69.86-0.4%+14.7%+0.4%-52.5%
'24/01/0933.4-1.35-3.88%-40.1%17535.49-37.17-0.21%+14.5%-3.67%-54.6%
'24/01/0834.75-0.15-0.43%-40.4%17572.66+53.52+0.31%+14.8%-0.74%-55.2%
'24/01/0534.9+0.15+0.43%-40.1%17519.14-30.51-0.17%+14.6%+0.6%-54.8%
'24/01/0434.75+0.45+1.31%-39.4%17549.65-9.66-0.06%+14.6%+1.37%-53.9%
交易
日期		(6130) 上亞科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0334.3-0.55-1.58%-40.3%17559.31-294.45-1.65%+12.7%+0.07%-53%
'24/01/0234.85+0.45+1.31%-39.5%17853.76-77.05-0.43%+12.2%+1.74%-51.7%
'23/12/2934.4+0.1+0.29%-39.4%17930.81+20.44+0.11%+12.3%+0.18%-51.7%
'23/12/2834.3-0.9-2.56%-40.9%17910.37+18.87+0.11%+12.5%-2.67%-53.4%
'23/12/2735.2-0.05-0.14%-41%17891.5+139.77+0.79%+13.3%-0.93%-54.3%
'23/12/2635.25+0.5+1.44%-40.1%17751.73+146.89+0.83%+14.3%+0.61%-54.4%
'23/12/2534.75-0.4-1.14%-40.8%17604.84+8.21+0.05%+14.3%-1.19%-55.2%
'23/12/2235.15+0.05+0.14%-40.7%17596.63+52.89+0.3%+14.7%-0.16%-55.4%
'23/12/2135.1+0.1+0.29%-40.6%17543.74-91.46-0.52%+14.1%+0.81%-54.7%
'23/12/203500%-40.6%17635.2+58.65+0.33%+14.5%-0.33%-55%
'23/12/1935-0.4-1.13%-41.2%17576.55-75.48-0.43%+14%-0.7%-55.2%
'23/12/1835.4+0.1+0.28%-41.1%17652.03-21.84-0.12%+13.8%+0.4%-54.9%
'23/12/1535.3+0.95+2.77%-39.4%17673.87+20.76+0.12%+14%+2.65%-53.4%
'23/12/1434.35-0.3-0.87%-40%17653.11+184.18+1.05%+15.2%-1.92%-55.1%
'23/12/1334.65-0.05-0.14%-40.1%17468.93+18.3+0.1%+15.3%-0.24%-55.4%
'23/12/1234.7-0.1-0.29%-40.2%17450.63+32.29+0.19%+15.5%-0.48%-55.7%
'23/12/1134.8+0.1+0.29%-40.1%17418.34+34.35+0.2%+15.7%+0.09%-55.8%
'23/12/0834.700%-40.1%17383.99+105.25+0.61%+16.4%-0.61%-56.5%
交易
日期		(6130) 上亞科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0734.7-0.8-2.25%-41.4%17278.74-81.98-0.47%+15.9%-1.78%-57.3%
'23/12/0635.5-0.35-0.98%-42%17360.72+32.71+0.19%+16.1%-1.17%-58.1%
'23/12/0535.85-0.1-0.28%-42.1%17328.01-93.47-0.54%+15.5%+0.26%-57.6%
'23/12/0435.95-0.05-0.14%-42.2%17421.48-16.87-0.1%+15.4%-0.04%-57.6%
'23/12/013600%-42.2%17438.35+4.5+0.03%+15.4%-0.03%-57.6%
'23/11/3036-0.5-1.37%-43%17433.85+63.29+0.36%+15.8%-1.73%-58.8%
'23/11/2936.5+0.05+0.14%-42.9%17370.56+29.31+0.17%+16%-0.03%-59%
'23/11/2836.45+0.2+0.55%-42.6%17341.25+203.83+1.19%+17.4%-0.64%-60%
'23/11/2736.25+0.15+0.42%-42.4%17137.42-150-0.87%+16.4%+1.29%-58.8%
'23/11/2436.1+0.5+1.4%-41.6%17287.42-7.13-0.04%+16.3%+1.44%-57.9%
'23/11/2335.6+0.25+0.71%-41.2%17294.55-15.71-0.09%+16.2%+0.8%-57.4%
'23/11/2235.35-0.35-0.98%-41.7%17310.26-106.44-0.61%+15.5%-0.37%-57.3%
'23/11/2135.700%-41.7%17416.7+206.23+1.2%+16.9%-1.2%-58.6%
'23/11/2035.7+0.05+0.14%-41.7%17210.47+1.52+0.01%+16.9%+0.13%-58.6%
'23/11/1735.65+0.05+0.14%-41.6%17208.95+37.77+0.22%+17.2%-0.08%-58.7%
'23/11/1635.6-0.25-0.7%-42%17171.18+42.4+0.25%+17.5%-0.95%-59.4%
'23/11/1535.85-1.45-3.89%-44.2%17128.78+213.07+1.26%+18.9%-5.15%-63.2%
'23/11/1437.3+0.5+1.36%-43.5%16915.71+76.42+0.45%+19.5%+0.91%-63%
交易
日期		(6130) 上亞科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1336.8-0.6-1.6%-44.4%16839.29+156.62+0.94%+20.6%-2.54%-65%
'23/11/1037.4+0.25+0.67%-44%16682.67-62.98-0.38%+20.2%+1.05%-64.2%
'23/11/0937.15+2.25+6.45%-40.4%16745.65+4.82+0.03%+20.2%+6.42%-60.6%
'23/11/0834.900%-40.4%16740.83+55.88+0.33%+20.6%-0.33%-61%
'23/11/0734.9-0.1-0.29%-40.6%16684.95+35.59+0.21%+20.8%-0.5%-61.4%
'23/11/0635+0.8+2.34%-39.2%16649.36+141.71+0.86%+21.9%+1.48%-61.1%
'23/11/0334.200%-39.2%16507.65+110.7+0.68%+22.7%-0.68%-61.9%
'23/11/0234.2-0.15-0.44%-39.4%16396.95+358.39+2.23%+25.5%-2.67%-64.9%
'23/11/0134.35+0.1+0.29%-39.3%16038.56+37.29+0.23%+25.7%+0.06%-65%
'23/10/3134.25-0.35-1.01%-39.9%16001.27-148.41-0.92%+24.6%-0.09%-64.5%
'23/10/3034.6+0.1+0.29%-39.7%16149.68+15.07+0.09%+24.7%+0.2%-64.4%
'23/10/2734.500%-39.7%16134.61+60.87+0.38%+25.2%-0.38%-64.9%
'23/10/2634.500%-39.7%16073.74-285.15-1.74%+23%+1.74%-62.7%
'23/10/2534.5+0.35+1.02%-39.1%16358.89+49.13+0.3%+23.4%+0.72%-62.5%
'23/10/2434.15-0.45-1.3%-39.9%16309.76+58.4+0.36%+23.8%-1.66%-63.7%
'23/10/2334.6+0.2+0.58%-39.5%16251.36-189.36-1.15%+22.4%+1.73%-61.9%
'23/10/2034.4+0.85+2.53%-38%16440.72-12.01-0.07%+22.3%+2.6%-60.3%
'23/10/1933.55+0.95+2.91%-36.2%16452.73+11.82+0.07%+22.4%+2.84%-58.6%
交易
日期		(6130) 上亞科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1832.6-0.8-2.4%-37.7%16440.91-201.64-1.21%+20.9%-1.19%-58.6%
'23/10/1733.4-0.25-0.74%-38.2%16642.55-9.69-0.06%+20.8%-0.68%-59%
'23/10/1633.65+0.2+0.6%-37.8%16652.24-130.33-0.78%+19.9%+1.38%-57.7%
'23/10/1333.45-0.05-0.15%-37.9%16782.57-43.34-0.26%+19.6%+0.11%-57.5%
'23/10/1233.5-0.3-0.89%-38.5%16825.91+153.88+0.92%+20.7%-1.81%-59.1%
'23/10/1133.8+0.25+0.75%-38%16672.03+151.46+0.92%+21.8%-0.17%-59.8%
'23/10/0633.55-0.75-2.19%-39.4%16520.57+67.05+0.41%+22.3%-2.6%-61.6%
'23/10/0534.3+0.45+1.33%-38.6%16453.52+180.14+1.11%+23.6%+0.22%-62.2%
'23/10/0433.85-0.5-1.46%-39.4%16273.38-180.96-1.1%+22.3%-0.36%-61.7%
'23/10/0334.35+1.75+5.37%-36.2%16454.34-102.97-0.62%+21.5%+5.99%-57.7%
'23/10/0232.6-0.75-2.25%-37.6%16557.31+203.57+1.24%+23%-3.49%-60.7%
'23/09/2833.35+0.45+1.37%-36.8%16353.74+43.38+0.27%+23.4%+1.1%-60.1%
'23/09/2732.9-0.1-0.3%-37%16310.36+34.29+0.21%+23.6%-0.51%-60.6%
'23/09/2633-0.1-0.3%-37.2%16276.07-176.16-1.07%+22.3%+0.77%-59.5%
'23/09/2533.1+0.2+0.61%-36.8%16452.23+107.75+0.66%+23.1%-0.05%-59.9%
'23/09/2232.9+0.1+0.3%-36.6%16344.48+27.81+0.17%+23.3%+0.13%-59.9%
'23/09/2132.800%-36.6%16316.67-218.08-1.32%+21.7%+1.32%-58.3%
'23/09/2032.8-1.3-3.81%-39%16534.75-101.57-0.61%+20.9%-3.2%-59.9%
交易
日期		(6130) 上亞科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1934.1+0.6+1.79%-37.9%16636.32-61.92-0.37%+20.5%+2.16%-58.4%
'23/09/1833.5-0.95-2.76%-39.6%16698.24-222.68-1.32%+18.9%-1.44%-58.5%
'23/09/1534.45-0.35-1.01%-40.2%16920.92+113.36+0.67%+19.7%-1.68%-59.9%
'23/09/1434.8+0.2+0.58%-39.9%16807.56+226.05+1.36%+21.3%-0.78%-61.2%
'23/09/1334.6-0.05-0.14%-40%16581.51+8.8+0.05%+21.4%-0.19%-61.4%
'23/09/1234.65-0.05-0.14%-40.1%16572.71+139.76+0.85%+22.4%-0.99%-62.5%
'23/09/1134.7+0.05+0.14%-40%16432.95-143.07-0.86%+21.4%+1%-61.4%
'23/09/0834.65+0.15+0.43%-39.7%16576.02-43.12-0.26%+21.1%+0.69%-60.8%
'23/09/0734.500%-39.7%16619.14-119.02-0.71%+20.2%+0.71%-59.9%
'23/09/0634.500%-39.7%16738.16-53.45-0.32%+19.8%+0.32%-59.5%
'23/09/0534.5+0.3+0.88%-39.2%16791.61+1.92+0.01%+19.8%+0.87%-59%
'23/09/0434.2+0.5+1.48%-38.3%16789.69+144.75+0.87%+20.9%+0.61%-59.2%
'23/09/0133.7+0.3+0.9%-37.7%16644.94+10.43+0.06%+21%+0.84%-58.7%
'23/08/3133.4+0.4+1.21%-37%16634.51-85.31-0.51%+20.3%+1.72%-57.3%
'23/08/3033+0.05+0.15%-36.9%16719.82+96.17+0.58%+21%-0.43%-57.9%
'23/08/2932.95-0.05-0.15%-37%16623.65+114.39+0.69%+21.9%-0.84%-58.8%
'23/08/283300%-37%16509.26+27.68+0.17%+22.1%-0.17%-59%
'23/08/2533+1+3.12%-35%16481.58-289.29-1.72%+20%+4.84%-55%
交易
日期		(6130) 上亞科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2432-0.6-1.84%-36.2%16770.87+193.97+1.17%+21.4%-3.01%-57.6%
'23/08/2332.6+0.6+1.88%-35%16576.9+139.29+0.85%+22.4%+1.03%-57.4%
'23/08/2232-0.65-1.99%-36.3%16437.61+56.12+0.34%+22.8%-2.33%-59.1%
'23/08/2132.65-0.1-0.31%-36.5%16381.49+0.180%+22.8%-0.31%-59.3%
'23/08/1832.75+0.75+2.34%-35%16381.31-135.35-0.82%+21.8%+3.16%-56.8%
'23/08/1732+1.05+3.39%-32.8%16516.66+69.88+0.42%+22.3%+2.97%-55.1%
'23/08/1630.95+0.7+2.31%-31.2%16446.78-8.02-0.05%+22.3%+2.36%-53.5%
'23/08/1530.25+0.15+0.5%-30.9%16454.8+61.14+0.37%+22.7%+0.13%-53.6%
'23/08/1430.1-0.65-2.11%-32.4%16393.66-207.59-1.25%+21.2%-0.86%-53.6%
'23/08/1130.75+0.35+1.15%-31.6%16601.25-33.45-0.2%+21%+1.35%-52.5%
'23/08/1030.4+0.15+0.5%-31.2%16634.7-236.24-1.4%+19.3%+1.9%-50.5%
'23/08/0930.25-0.55-1.79%-32.5%16870.94-6.13-0.04%+19.2%-1.75%-51.7%
'23/08/0830.8-0.1-0.32%-32.7%16877.07-118.93-0.7%+18.4%+0.38%-51.1%
'23/08/0730.9+0.7+2.32%-31.1%16996+152.32+0.9%+19.5%+1.42%-50.6%
'23/08/0430.2+0.2+0.67%-30.7%16843.68-50.05-0.3%+19.1%+0.97%-49.8%
'23/08/0230-0.05-0.17%-30.8%16893.73-319.14-1.85%+16.9%+1.68%-47.7%
'23/08/0130.05+0.1+0.33%-30.6%17212.87+67.44+0.39%+17.4%-0.06%-47.9%
'23/07/3129.95-0.15-0.5%-30.9%17145.43-147.5-0.85%+16.4%+0.35%-47.2%
交易
日期		(6130) 上亞科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2830.1-0.2-0.66%-31.4%17292.93+51.11+0.3%+16.7%-0.96%-48%
'23/07/2730.3-0.1-0.33%-31.6%17241.82+79.27+0.46%+17.2%-0.79%-48.8%
'23/07/2630.4-0.5-1.62%-32.7%17162.55-36.34-0.21%+17%-1.41%-49.7%
'23/07/2530.9+0.8+2.66%-30.9%17198.89+165.28+0.97%+18.1%+1.69%-49%
'23/07/2430.1-0.5-1.63%-32%17033.61+2.91+0.02%+18.1%-1.65%-50.2%
'23/07/2130.6-0.3-0.97%-32.7%17030.7-134.19-0.78%+17.2%-0.19%-49.9%
'23/07/2030.9-0.9-2.83%-34.6%17164.89+48.45+0.28%+17.6%-3.11%-52.1%
'23/07/1931.8-0.7-2.15%-36%17116.44-111.47-0.65%+16.8%-1.5%-52.8%
'23/07/1832.5-0.75-2.26%-37.4%17227.91-106.38-0.61%+16.1%-1.65%-53.5%
'23/07/1733.25-0.5-1.48%-38.4%17334.29+50.58+0.29%+16.4%-1.77%-54.8%
'23/07/1433.7500%-38.4%17283.71+222.31+1.3%+17.9%-1.3%-56.3%
'23/07/1333.75+0.05+0.15%-38.3%17061.4+99.37+0.59%+18.6%-0.44%-56.9%
'23/07/1233.7+0.1+0.3%-38.1%16962.03+63.12+0.37%+19.1%-0.07%-57.2%
'23/07/1133.6-0.35-1.03%-38.7%16898.91+246.11+1.48%+20.8%-2.51%-59.6%
'23/07/1033.95+1.85+5.76%-35.2%16652.8-11.41-0.07%+20.7%+5.83%-55.9%
'23/07/0732.1-1.6-4.75%-38.3%16664.21-97.96-0.58%+20%-4.17%-58.3%
'23/07/0633.7-0.4-1.17%-39%16762.17-294.26-1.73%+18%+0.56%-57%
'23/07/0534.1+3.1+10%-32.9%17056.43-84.34-0.49%+17.4%+10.5%-50.3%
交易
日期		(6130) 上亞科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/043100%-32.9%17140.77+56.57+0.33%+17.8%-0.33%-50.7%
'23/07/0331-0.1-0.32%-33.1%17084.2+168.66+1%+18.9%-1.32%-52.1%
'23/06/3031.1+0.55+1.8%-31.9%16915.54-26.76-0.16%+18.8%+1.96%-50.7%
'23/06/2930.55-0.3-0.97%-32.6%16942.3+6.67+0.04%+18.8%-1.01%-51.4%
'23/06/2830.85+0.55+1.82%-31.4%16935.63+47.73+0.28%+19.1%+1.54%-50.5%
'23/06/2730.3-0.05-0.16%-31.5%16887.9-171.34-1%+17.9%+0.84%-49.4%
'23/06/2630.35-0.6-1.94%-32.8%17059.24-143.16-0.83%+17%-1.11%-49.8%
'23/06/2130.95+0.55+1.81%-31.6%17202.4+17.49+0.1%+17.1%+1.71%-48.7%
'23/06/2030.4-0.6-1.94%-32.9%17184.91-89.65-0.52%+16.5%-1.42%-49.4%
'23/06/193100%-32.9%17274.56-14.35-0.08%+16.4%+0.08%-49.3%
'23/06/1631-0.4-1.27%-33.8%17288.91-46.07-0.27%+16.1%-1%-49.8%
'23/06/1531.4+0.45+1.45%-32.8%17334.98+96.84+0.56%+16.7%+0.89%-49.5%
'23/06/1430.95+0.25+0.81%-32.2%17238.14+21.54+0.13%+16.9%+0.68%-49.1%
'23/06/1330.7-0.3-0.97%-32.9%17216.6+261.23+1.54%+18.7%-2.51%-51.6%
'23/06/1231-0.45-1.43%-33.9%16955.37+68.97+0.41%+19.2%-1.84%-53%
'23/06/0931.45+0.35+1.13%-33.1%16886.4+152.71+0.91%+20.2%+0.22%-53.4%
'23/06/0831.1+0.25+0.81%-32.6%16733.69-188.79-1.12%+18.9%+1.93%-51.5%
'23/06/0730.8500%-32.6%16922.48+160.82+0.96%+20%-0.96%-52.6%
交易
日期		(6130) 上亞科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0630.85+0.05+0.16%-32.5%16761.66+47.23+0.28%+20.4%-0.12%-52.8%
'23/06/0530.8-0.3-0.96%-33.1%16714.43+7.52+0.05%+20.4%-1.01%-53.6%
'23/06/0231.100%-33.1%16706.91+194.26+1.18%+21.8%-1.18%-55%
'23/06/0131.1-0.3-0.96%-33.8%16512.65-66.31-0.4%+21.4%-0.56%-55.1%
'23/05/3131.4+0.45+1.45%-32.8%16578.96-43.78-0.26%+21%+1.71%-53.8%
'23/05/3030.95-0.05-0.16%-32.9%16622.74-13.56-0.08%+20.9%-0.08%-53.8%
'23/05/2931+0.1+0.32%-32.7%16636.3+131.25+0.8%+21.9%-0.48%-54.6%
'23/05/2630.9-0.1-0.32%-32.9%16505.05+213.05+1.31%+23.5%-1.63%-56.4%
'23/05/2531+0.3+0.98%-32.2%16292+132.68+0.82%+24.5%+0.16%-56.8%
'23/05/2430.7-0.05-0.16%-32.4%16159.32-28.71-0.18%+24.3%+0.02%-56.7%
'23/05/2330.75-0.05-0.16%-32.5%16188.03+7.14+0.04%+24.3%-0.2%-56.8%
'23/05/2230.8-0.1-0.32%-32.7%16180.89+5.97+0.04%+24.4%-0.36%-57.1%
'23/05/1930.9+0.55+1.81%-31.5%16174.92+73.04+0.45%+25%+1.36%-56.4%
'23/05/1830.35-0.65-2.1%-32.9%16101.88+176.59+1.11%+26.3%-3.21%-59.2%
'23/05/1731-0.05-0.16%-33%15925.29+251.39+1.6%+28.4%-1.76%-61.4%
'23/05/1631.05-1.15-3.57%-35.4%15673.9+198.85+1.28%+30%-4.85%-65.4%
'23/05/1532.2-0.15-0.46%-35.7%15475.05-27.31-0.18%+29.8%-0.28%-65.5%
'23/05/1232.35-0.85-2.56%-37.3%15502.36-12.28-0.08%+29.7%-2.48%-67%
交易
日期		(6130) 上亞科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1133.2-0.45-1.34%-38.2%15514.64-127.12-0.81%+28.6%-0.53%-66.8%
'23/05/1033.65+0.25+0.75%-37.7%15641.76-85.94-0.55%+27.9%+1.3%-65.7%
'23/05/0933.4-0.15-0.45%-38%15727.7+28.13+0.18%+28.2%-0.63%-66.2%
'23/05/0833.55+0.15+0.45%-37.7%15699.57+73.5+0.47%+28.8%-0.02%-66.5%
'23/05/0533.4-0.6-1.76%-38.8%15626.07+17.04+0.11%+28.9%-1.87%-67.7%
'23/05/0434+0.6+1.8%-37.7%15609.03+55.62+0.36%+29.4%+1.44%-67.1%
'23/05/0333.4-0.2-0.6%-38.1%15553.41-83.07-0.53%+28.7%-0.07%-66.8%
'23/05/0233.6+0.3+0.9%-37.5%15636.48+57.3+0.37%+29.1%+0.53%-66.7%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。