| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.8 | 21.15 | -0.35 | -1.65% | 2.36% | 21.1 | 21.1 | 20.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 91 | 189萬 | 222 | 0.4張/筆 | 20.81元 | 1.35 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 42 | 90.47萬 | 161 | 0.3張/筆 | 21.4元 | -0.8 (-3.64%) | 連漲連跌: 連5跌 ( -1.7元 / -7.56%) 財報評分: 最新47分 / 平均46分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 4 | 10 | -6 | 連2買→2賣 | 138 | 0.31% | 165 | 147 | +18 | 0.04% | 金額(元) | 8.32萬 | 20.8萬 | -12.5萬 | - | - | 459萬 | 408萬 | +50.9萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 4 | 10 | -6 | 連2買→2賣 | - | - | 165 | 147 | +18 | 0.04% | 金額(元) | 8.32萬 | 20.8萬 | -12.5萬 | - | - | 459萬 | 408萬 | +50.9萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 4 | 10 | -6 | 連2買→2賣 | - | - | 165 | 147 | +18 | 0.04% | 金額(元) | 8.32萬 | 20.8萬 | -12.5萬 | - | - | 459萬 | 408萬 | +50.9萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 4 | 10 | -6 | 連2買→2賣 | 138 | 0.31% | 165 | 147 | +18 | 0.04% | 金額(元) | 8.32萬 | 20.8萬 | -12.5萬 | - | - | 459萬 | 408萬 | +50.9萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 4 | 10 | -6 | 連2買→2賣 | - | - | 165 | 147 | +18 | 0.04% | 金額(元) | 8.32萬 | 20.8萬 | -12.5萬 | - | - | 459萬 | 408萬 | +50.9萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 20.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 20.81 (4) | 21.13 (6) | 21.57 (14) | 21.82 (24) | 22.44 (39) | 26.75 (110) | 30.52 (246) | 30.74 (283) | 35.83 (766) | 40.77 (7,254) | 40.63 (7,343) | 41.3 (9,201) | 27.79 (165) | 每股賣出均價 (累計賣張) | 20.86 (11) | 20.94 (12) | 21.05 (13) | 21.93 (29) | 22.16 (34) | 26.4 (100) | 30.33 (218) | 30.44 (235) | 36.83 (1,038) | 41.25 (7,428) | 41.11 (7,517) | 41.52 (9,403) | 27.73 (147) | 買賣超張數 (佔發行量) | -7 (0.02%) | -6 (0.01%) | +1 (0%) | -5 (0.01%) | +5 (0.01%) | +10 (0.02%) | +28 (0.06%) | +48 (0.11%) | -272 (0.61%) | -174 (0.39%) | -174 (0.39%) | -202 (0.46%) | +18 (0.04%) | 買賣超金額 (佔成交額) | -14.6萬 (5.23%) | -12.4萬 (3.82%) | +2.84萬 (0.64%) | -11.2萬 (1.41%) | +12.2萬 (0.66%) | +30.2萬 (0.59%) | +89.7萬 (0.58%) | +155萬 (0.45%) | -1,078萬 (1.13%) | -1,070萬 (0.27%) | -1,070萬 (0.25%) | -1,039萬 (0.12%) | +50.9萬 (0.64%) | 目前股價 20.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 20.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 35.05 (2) | 32.9 (6.04) | 39.24 (138) | 39.22 (138) | 37.84 (162) | 43.99 (395) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.39 (2) | 32.23 (7.04) | 38.1 (138) | 38.08 (138) | 36.79 (163) | 43.57 (395) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | 0 (0%) | -0.03 (0%) | -0.67 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1,329 (0%) | -2.82萬 (0.01%) | +15.8萬 (0.02%) | +15.6萬 (0%) | +14.7萬 (0%) | +16.6萬 (0%) | 0 (0%) | 目前股價 20.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 20.81 (4) | 21.13 (6) | 21.57 (14) | 21.82 (24) | 22.44 (39) | 26.75 (110) | 30.56 (248) | 30.79 (289) | 36.35 (904) | 40.74 (7,392) | 40.57 (7,505) | 41.41 (9,596) | 27.79 (165) | 每股賣出均價 (累計賣張) | 20.86 (11) | 20.94 (12) | 21.05 (13) | 21.93 (29) | 22.16 (34) | 26.4 (100) | 30.37 (220) | 30.5 (242) | 36.98 (1,176) | 41.2 (7,567) | 41.02 (7,680) | 41.6 (9,798) | 27.73 (147) | 買賣超張數 (佔發行量) | -7 (0.02%) | -6 (0.01%) | +1 (0%) | -5 (0.01%) | +5 (0.01%) | +10 (0.02%) | +28 (0.06%) | +47 (0.11%) | -272 (0.61%) | -174 (0.39%) | -175 (0.39%) | -202 (0.46%) | +18 (0.04%) | 買賣超金額 (佔成交額) | -14.6萬 (5.23%) | -12.4萬 (3.82%) | +2.84萬 (0.64%) | -11.2萬 (1.41%) | +12.2萬 (0.66%) | +30.2萬 (0.59%) | +89.8萬 (0.58%) | +152萬 (0.44%) | -1,062萬 (1.11%) | -1,054萬 (0.26%) | -1,056萬 (0.24%) | -1,022萬 (0.12%) | +50.9萬 (0.64%) |
目前股價 20.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 20.81 (4) | 21.13 (6) | 21.57 (14) | 21.82 (24) | 22.44 (39) | 26.75 (110) | 30.52 (246) | 30.74 (283) | 35.83 (766) | 40.77 (7,254) | 40.63 (7,343) | 40.75 (7,455) | 27.79 (165) | 每股賣出均價 (累計賣張) | 20.86 (11) | 20.94 (12) | 21.05 (13) | 21.93 (29) | 22.16 (34) | 26.4 (100) | 30.33 (218) | 30.44 (235) | 36.83 (1,038) | 41.25 (7,428) | 41.11 (7,517) | 41.25 (7,628) | 27.73 (147) | 買賣超張數 (佔發行量) | -7 (0.02%) | -6 (0.01%) | +1 (0%) | -5 (0.01%) | +5 (0.01%) | +10 (0.02%) | +28 (0.06%) | +48 (0.11%) | -272 (0.61%) | -174 (0.39%) | -174 (0.39%) | -173 (0.39%) | +18 (0.04%) | 買賣超金額 (佔成交額) | -14.6萬 (5.23%) | -12.4萬 (3.82%) | +2.84萬 (0.64%) | -11.2萬 (1.41%) | +12.2萬 (0.66%) | +30.2萬 (0.59%) | +89.7萬 (0.58%) | +155萬 (0.45%) | -1,078萬 (1.13%) | -1,070萬 (0.27%) | -1,070萬 (0.25%) | -1,089萬 (0.13%) | +50.9萬 (0.64%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 20.81 (4) | 21.13 (6) | 21.57 (14) | 21.82 (24) | 22.44 (39) | 26.75 (110) | 30.52 (246) | 30.74 (283) | 35.83 (766) | 40.77 (7,254) | 40.63 (7,343) | 41.3 (9,201) | 27.79 (165) | 每股賣出均價 (累計賣張) | 20.86 (11) | 20.94 (12) | 21.05 (13) | 21.93 (29) | 22.16 (34) | 26.4 (100) | 30.33 (218) | 30.44 (235) | 36.83 (1,038) | 41.25 (7,428) | 41.11 (7,517) | 41.52 (9,403) | 27.73 (147) | 買賣超張數 (佔發行量) | -7 (0.02%) | -6 (0.01%) | +1 (0%) | -5 (0.01%) | +5 (0.01%) | +10 (0.02%) | +28 (0.06%) | +48 (0.11%) | -272 (0.61%) | -174 (0.39%) | -174 (0.39%) | -202 (0.46%) | +18 (0.04%) | 買賣超金額 (佔成交額) | -14.6萬 (5.23%) | -12.4萬 (3.82%) | +2.84萬 (0.64%) | -11.2萬 (1.41%) | +12.2萬 (0.66%) | +30.2萬 (0.59%) | +89.7萬 (0.58%) | +155萬 (0.45%) | -1,078萬 (1.13%) | -1,070萬 (0.27%) | -1,070萬 (0.25%) | -1,039萬 (0.12%) | +50.9萬 (0.64%) | 目前股價 20.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 20.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 35.05 (2) | 32.9 (6.04) | 39.24 (138) | 39.22 (138) | 37.84 (162) | 43.99 (395) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.39 (2) | 32.23 (7.04) | 38.1 (138) | 38.08 (138) | 36.79 (163) | 43.57 (395) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | 0 (0%) | -0.03 (0%) | -0.67 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1,329 (0%) | -2.82萬 (0.01%) | +15.8萬 (0.02%) | +15.6萬 (0%) | +14.7萬 (0%) | +16.6萬 (0%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 35.05 (2) | 32.9 (6.04) | 39.24 (138) | 39.22 (138) | 37.84 (162) | 43.99 (395) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.39 (2) | 32.23 (7.04) | 38.1 (138) | 38.08 (138) | 36.79 (163) | 43.57 (395) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | 0 (0%) | -0.03 (0%) | -0.67 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1,329 (0%) | -2.82萬 (0.01%) | +15.8萬 (0.02%) | +15.6萬 (0%) | +14.7萬 (0%) | +16.6萬 (0%) | 0 (0%) | 目前股價 20.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 20.81 (4) | 21.13 (6) | 21.57 (14) | 21.82 (24) | 22.44 (39) | 26.75 (110) | 30.56 (248) | 30.79 (289) | 36.35 (904) | 40.74 (7,392) | 40.57 (7,505) | 41.41 (9,596) | 27.79 (165) | 每股賣出均價 (累計賣張) | 20.86 (11) | 20.94 (12) | 21.05 (13) | 21.93 (29) | 22.16 (34) | 26.4 (100) | 30.37 (220) | 30.5 (242) | 36.98 (1,176) | 41.2 (7,567) | 41.02 (7,680) | 41.6 (9,798) | 27.73 (147) | 買賣超張數 (佔發行量) | -7 (0.02%) | -6 (0.01%) | +1 (0%) | -5 (0.01%) | +5 (0.01%) | +10 (0.02%) | +28 (0.06%) | +47 (0.11%) | -272 (0.61%) | -174 (0.39%) | -175 (0.39%) | -202 (0.46%) | +18 (0.04%) | 買賣超金額 (佔成交額) | -14.6萬 (5.23%) | -12.4萬 (3.82%) | +2.84萬 (0.64%) | -11.2萬 (1.41%) | +12.2萬 (0.66%) | +30.2萬 (0.59%) | +89.8萬 (0.58%) | +152萬 (0.44%) | -1,062萬 (1.11%) | -1,054萬 (0.26%) | -1,056萬 (0.24%) | -1,022萬 (0.12%) | +50.9萬 (0.64%) |
目前股價 20.8元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.8元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.8元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.8元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 20.8元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.8元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.8元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.8元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 20.8 | -0.35 | -1.65 | 90.8 | 4 | 10 | -6 | 138 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 10 | -6 | '24/04/25 | 21.15 | -0.8 | -3.64 | 42.3 | 0 | 1 | -1 | 144 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/24 | 21.95 | -0.05 | -0.23 | 21.1 | 2 | 1 | +1 | 145 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/04/23 | 22 | -0.4 | -1.79 | 31.9 | 8 | 0 | +8 | 144 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '24/04/22 | 22.4 | -0.1 | -0.44 | 21.5 | 0 | 1 | -1 | 136 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/19 | 22.5 | +0.15 | +0.67 | 39.1 | 7 | 3 | +4 | 137 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | '24/04/18 | 22.35 | -0.45 | -1.97 | 18.1 | | | | 133 | 0.3 | | | | | | | | | | '24/04/17 | 22.8 | -0.05 | -0.22 | 26.1 | 2 | 0 | +2 | 133 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/04/16 | 22.85 | -0.45 | -1.93 | 53.1 | 1 | 10 | -9 | 131 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | '24/04/15 | 23.3 | +0.3 | +1.3 | 21.3 | 0 | 3 | -3 | 140 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/04/12 | 23 | 0 | 0 | 56.3 | 9 | 0 | +9 | 143 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | '24/04/11 | 23 | -0.1 | -0.43 | 52.9 | 0 | 2 | -2 | 134 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/04/10 | 23.1 | -0.45 | -1.91 | 31.7 | 2 | 0 | +2 | 136 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/04/09 | 23.55 | -0.1 | -0.42 | 38.4 | 0 | 1 | -1 | 134 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/08 | 23.65 | +0.8 | +3.5 | 28.6 | | | | 135 | 0.3 | | | | | | | | | | '24/04/03 | 22.85 | -0.35 | -1.51 | 41.8 | 1 | 0 | +1 | 135 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/04/02 | 23.2 | -0.75 | -3.13 | 60.4 | | | | 134 | 0.3 | | | | | | | | | | '24/04/01 | 23.95 | -0.2 | -0.83 | 78.9 | 0 | 1 | -1 | 134 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 24.15 | -0.65 | -2.62 | 51.2 | 2 | 1 | +1 | 135 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/03/28 | 24.8 | -0.2 | -0.8 | 8.14 | 1 | 0 | +1 | 134 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/03/27 | 25 | -0.1 | -0.4 | 3.3 | 0 | 0 | +0 | 133 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | '24/03/26 | 25.1 | -0.6 | -2.33 | 36.1 | 1 | 0 | +1 | 133 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/03/25 | 25.7 | -0.05 | -0.19 | 20.4 | 0 | 1 | -1 | 132 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/22 | 25.75 | -0.55 | -2.09 | 53.5 | 0 | 3 | -3 | 133 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/03/21 | 26.3 | +0.85 | +3.34 | 16.6 | 0 | 1 | -1 | 136 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/20 | 25.45 | -0.9 | -3.42 | 71.8 | 5 | 0 | +5 | 137 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '24/03/19 | 26.35 | -0.35 | -1.31 | 31.6 | 0 | 3 | -3 | 132 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/03/18 | 26.7 | -1.3 | -4.64 | 53.3 | 3 | 0 | +3 | 135 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/03/15 | 28 | +0.15 | +0.54 | 68.1 | 0 | 5 | -5 | 132 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/03/14 | 27.85 | +0.2 | +0.72 | 5.28 | 1 | 1 | 0 | 137 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/03/13 | 27.65 | -0.35 | -1.25 | 48.2 | 0 | 3 | -3 | 137 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/03/12 | 28 | -0.25 | -0.88 | 26.1 | 0 | 9 | -9 | 140 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '24/03/11 | 28.25 | +0.15 | +0.53 | 21.3 | 0 | 1 | -1 | 149 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/08 | 28.1 | -0.3 | -1.06 | 38.2 | | | | 150 | 0.33 | | | | | | | | | | '24/03/07 | 28.4 | -0.2 | -0.7 | 18.3 | 1 | 0 | +1 | 150 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/03/06 | 28.6 | 0 | 0 | 27.3 | 3 | 0 | +3 | 149 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 28.6 | +0.05 | +0.18 | 38.5 | 11 | 12 | -1 | 146 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 12 | -1 | '24/03/04 | 28.55 | 0 | 0 | 15.7 | 1 | 0 | +1 | 147 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/03/01 | 28.55 | 0 | 0 | 29.2 | | | | 146 | 0.32 | | | | | | | | | | '24/02/29 | 28.55 | -0.55 | -1.89 | 57.9 | 5 | 0 | +5 | 146 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '24/02/27 | 29.1 | -0.75 | -2.51 | 26.2 | 0 | 3 | -3 | 141 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/02/26 | 29.85 | -0.15 | -0.5 | 17.1 | 0 | 1 | -1 | 144 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/23 | 30 | -0.45 | -1.48 | 39.3 | 7 | 2 | +5 | 145 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '24/02/22 | 30.45 | -0.4 | -1.3 | 58.4 | 5 | 0 | +5 | 140 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '24/02/21 | 30.85 | +1.25 | +4.22 | 55.9 | 20 | 3 | +17 | 135 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 3 | +17 | '24/02/20 | 29.6 | -0.15 | -0.5 | 17.3 | 0 | 4 | -4 | 118 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/02/19 | 29.75 | +0.55 | +1.88 | 38.6 | 1 | 2 | -1 | 122 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/02/16 | 29.2 | +0.05 | +0.17 | 14.4 | | | | 123 | 0.27 | | | | | | | | | | '24/02/15 | 29.15 | +0.2 | +0.69 | 11.1 | 0 | 1 | -1 | 123 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/05 | 28.95 | -0.75 | -2.53 | 28.2 | 5 | 0 | +5 | 124 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '24/02/02 | 29.7 | +1.1 | +3.85 | 96.2 | 0 | 6 | -6 | 119 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '24/02/01 | 28.6 | +0.6 | +2.14 | 25 | 0 | 1 | -1 | 125 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/31 | 28 | -0.1 | -0.36 | 29.1 | 0 | 1 | -1 | 126 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/30 | 28.1 | -0.55 | -1.92 | 19.2 | 1 | 2 | -1 | 127 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 28.65 | +0.55 | +1.96 | 16.1 | 1 | 1 | 0 | 128 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/26 | 28.1 | +0.1 | +0.36 | 51.1 | 0 | 8 | -8 | 128 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '24/01/25 | 28 | -1.2 | -4.11 | 122 | 20 | 5 | +15 | 136 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 5 | +15 | '24/01/24 | 29.2 | -0.4 | -1.35 | 42.8 | 1 | 8 | -7 | 121 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '24/01/23 | 29.6 | -0.45 | -1.5 | 95 | 2 | 1 | +1 | 128 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/01/22 | 30.05 | +0.15 | +0.5 | 25.4 | 0 | 5 | -5 | 127 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/01/19 | 29.9 | -0.4 | -1.32 | 124 | 15 | 0 | +15 | 132 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 0 | +15 | '24/01/18 | 30.3 | -1.45 | -4.57 | 61.1 | 3 | 4 | -1 | 117 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '24/01/17 | 31.75 | -0.05 | -0.16 | 82.4 | 7 | 4 | +3 | 118 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | '24/01/16 | 31.8 | -1.35 | -4.07 | 79.5 | 4 | 0 | +4 | 115 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '24/01/15 | 33.15 | -0.6 | -1.78 | 29.2 | | | | 111 | 0.25 | | | | | | | | | | '24/01/12 | 33.75 | +0.45 | +1.35 | 19.2 | 0 | 2 | -2 | 111 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/11 | 33.3 | -0.1 | -0.3 | 21 | 1 | 0 | +1 | 113 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/10 | 33.4 | 0 | 0 | 11.3 | | | | 112 | 0.25 | | | | | | | | | | '24/01/09 | 33.4 | -1.35 | -3.88 | 35 | 0 | 3 | -3 | 112 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/01/08 | 34.75 | -0.15 | -0.43 | 21 | 2 | 0 | +2 | 115 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/01/05 | 34.9 | +0.15 | +0.43 | 8.04 | 0 | 1 | -1 | 113 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/04 | 34.75 | +0.45 | +1.31 | 33.9 | | | | 114 | 0.25 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 34.3 | -0.55 | -1.58 | 24.2 | 0 | 5 | -5 | 114 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/01/02 | 34.85 | +0.45 | +1.31 | 32.1 | 0 | 1 | -1 | 119 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/29 | 34.4 | +0.1 | +0.29 | 98.4 | 0 | 10 | -10 | 120 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/12/28 | 34.3 | -0.9 | -2.56 | 30 | 0 | 3 | -3 | 130 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/12/27 | 35.2 | -0.05 | -0.14 | 17 | | | | 133 | 0.3 | | | | | | | | | | '23/12/26 | 35.25 | +0.5 | +1.44 | 5.03 | 1 | 0 | +1 | 133 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/25 | 34.75 | -0.4 | -1.14 | 4.09 | | | | 132 | 0.29 | | | | | | | | | | '23/12/22 | 35.15 | +0.05 | +0.14 | 48.2 | 0 | 2 | -2 | 132 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/21 | 35.1 | +0.1 | +0.29 | 3.01 | | | | 134 | 0.3 | | | | | | | | | | '23/12/20 | 35 | 0 | 0 | 13 | 0 | 2 | -2 | 134 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/19 | 35 | -0.4 | -1.13 | 17.1 | | | | 136 | 0.3 | | | | | | | | | | '23/12/18 | 35.4 | +0.1 | +0.28 | 11 | 0 | 1 | -1 | 136 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/15 | 35.3 | +0.95 | +2.77 | 50.1 | 14 | 1 | +13 | 137 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 1 | +13 | '23/12/14 | 34.35 | -0.3 | -0.87 | 24.1 | 0 | 1 | -1 | 124 | 0.27 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | '23/12/13 | 34.65 | -0.05 | -0.14 | 17 | 0 | 3 | -3 | 125 | 0.28 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 4 | -4 | '23/12/12 | 34.7 | -0.1 | -0.29 | 20 | 0 | 1 | -1 | 128 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/11 | 34.8 | +0.1 | +0.29 | 25.1 | 0 | 2 | -2 | 129 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/08 | 34.7 | 0 | 0 | 18 | 0 | 1 | -1 | 131 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 34.7 | -0.8 | -2.25 | 31.1 | 0 | 0 | 0 | 132 | 0.29 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '23/12/06 | 35.5 | -0.35 | -0.98 | 15.1 | 0 | 1 | -1 | 132 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/05 | 35.85 | -0.1 | -0.28 | 2.02 | | | | 133 | 0.3 | | | | | | | | | | '23/12/04 | 35.95 | -0.05 | -0.14 | 30.1 | 0 | 1 | -1 | 133 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/01 | 36 | 0 | 0 | 81 | 1 | 3 | -2 | 134 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/11/30 | 36 | -0.5 | -1.37 | 36.1 | 0 | 1 | -1 | 136 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/29 | 36.5 | +0.05 | +0.14 | 76.3 | 9 | 9 | 0 | 137 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 9 | 0 | '23/11/28 | 36.45 | +0.2 | +0.55 | 80.2 | | | | 137 | 0.3 | | | | | | | | | | '23/11/27 | 36.25 | +0.15 | +0.42 | 23.2 | | | | 137 | 0.3 | | | | | | | | | | '23/11/24 | 36.1 | +0.5 | +1.4 | 31 | 0 | 1 | -1 | 137 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/23 | 35.6 | +0.25 | +0.71 | 19.1 | 0 | 3 | -3 | 138 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/11/22 | 35.35 | -0.35 | -0.98 | 11 | | | | 141 | 0.31 | | | | | | | | | | '23/11/21 | 35.7 | 0 | 0 | 19.1 | 1 | 0 | +1 | 141 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/20 | 35.7 | +0.05 | +0.14 | 32.8 | 2 | 0 | +2 | 140 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/11/17 | 35.65 | +0.05 | +0.14 | 42.1 | 1 | 0 | +1 | 138 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/16 | 35.6 | -0.25 | -0.7 | 43.2 | | | | 137 | 0.3 | | | | | | | | | | '23/11/15 | 35.85 | -1.45 | -3.89 | 126 | 2 | 4 | -2 | 137 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/11/14 | 37.3 | +0.5 | +1.36 | 221 | 2 | 7 | -5 | 139 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 36.8 | -0.6 | -1.6 | 93.7 | 5 | 2 | +3 | 144 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/11/10 | 37.4 | +0.25 | +0.67 | 193 | 5 | 8 | -3 | 141 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 8 | -3 | '23/11/09 | 37.15 | +2.25 | +6.45 | 269 | 32 | 2 | +30 | 144 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 2 | +30 | '23/11/08 | 34.9 | 0 | 0 | 24.4 | | | | 114 | 0.25 | | | | | | | | | | '23/11/07 | 34.9 | -0.1 | -0.29 | 21.2 | 0 | 2 | -2 | 114 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/06 | 35 | +0.8 | +2.34 | 66.4 | 4 | 0 | +4 | 116 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/11/03 | 34.2 | 0 | 0 | 22 | 1 | 0 | +1 | 112 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/02 | 34.2 | -0.15 | -0.44 | 6 | | | | 111 | 0.25 | | | | | | | | | | '23/11/01 | 34.35 | +0.1 | +0.29 | 7.02 | | | | 111 | 0.25 | | | | | | | | | | '23/10/31 | 34.25 | -0.35 | -1.01 | 37 | | | | 111 | 0.25 | | | | | | | | | | '23/10/30 | 34.6 | +0.1 | +0.29 | 27 | 1 | 0 | +1 | 111 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/27 | 34.5 | 0 | 0 | 26.1 | 0 | 2 | -2 | 110 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/26 | 34.5 | 0 | 0 | 23.4 | | | | 112 | 0.25 | | | | | | | | | | '23/10/25 | 34.5 | +0.35 | +1.02 | 31 | 1 | 1 | 0 | 112 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/24 | 34.15 | -0.45 | -1.3 | 43.5 | | | | 112 | 0.25 | | | | | | | | | | '23/10/23 | 34.6 | +0.2 | +0.58 | 124 | | | | 112 | 0.25 | | | | | | | | | | '23/10/20 | 34.4 | +0.85 | +2.53 | 504 | | | | 112 | 0.25 | | | | | | | | | | '23/10/19 | 33.55 | +0.95 | +2.91 | 70.2 | | | | 112 | 0.25 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 32.6 | -0.8 | -2.4 | 16.4 | | | | 112 | 0.25 | | | | | | | | | | '23/10/17 | 33.4 | -0.25 | -0.74 | 13.1 | 1 | 0 | +1 | 112 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/16 | 33.65 | +0.2 | +0.6 | 16.5 | | | | 111 | 0.25 | | | | | | | | | | '23/10/13 | 33.45 | -0.05 | -0.15 | 18 | | | | 111 | 0.25 | | | | | | | | | | '23/10/12 | 33.5 | -0.3 | -0.89 | 9.01 | | | | 111 | 0.25 | | | | | | | | | | '23/10/11 | 33.8 | +0.25 | +0.75 | 13.7 | 5 | 0 | +5 | 111 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/10/06 | 33.55 | -0.75 | -2.19 | 19.7 | | | | 106 | 0.23 | | | | | | | | | | '23/10/05 | 34.3 | +0.45 | +1.33 | 140 | | | | 106 | 0.23 | | | | | | | | | | '23/10/04 | 33.85 | -0.5 | -1.46 | 27.5 | | | | 106 | 0.23 | | | | | | | | | | '23/10/03 | 34.35 | +1.75 | +5.37 | 125 | | | | 106 | 0.23 | | | | | | | | | | '23/10/02 | 32.6 | -0.75 | -2.25 | 46 | | | | 106 | 0.23 | | | | | | | | | | '23/09/28 | 33.35 | +0.45 | +1.37 | 12 | | | | 106 | 0.23 | | | | | | | | | | '23/09/27 | 32.9 | -0.1 | -0.3 | 18 | | | | 106 | 0.23 | | | | | | | | | | '23/09/26 | 33 | -0.1 | -0.3 | 42 | 0 | 1 | -1 | 106 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/25 | 33.1 | +0.2 | +0.61 | 20.1 | | | | 107 | 0.24 | | | | | | | | | | '23/09/22 | 32.9 | +0.1 | +0.3 | 26.2 | | | | 107 | 0.24 | | | | | | | | | | '23/09/21 | 32.8 | 0 | 0 | 32 | | | | 107 | 0.24 | | | | | | | | | | '23/09/20 | 32.8 | -1.3 | -3.81 | 58.1 | | | | 107 | 0.24 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 34.1 | +0.6 | +1.79 | 49.1 | | | | 107 | 0.24 | | | | | | | | | | '23/09/18 | 33.5 | -0.95 | -2.76 | 30.2 | | | | 107 | 0.24 | | | | | | | | | | '23/09/15 | 34.45 | -0.35 | -1.01 | 22.4 | 1 | 0 | +1 | 107 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/14 | 34.8 | +0.2 | +0.58 | 165 | | | | 106 | 0.23 | | | | | | | | | | '23/09/13 | 34.6 | -0.05 | -0.14 | 43.2 | | | | 106 | 0.23 | | | | | | | | | | '23/09/12 | 34.65 | -0.05 | -0.14 | 118 | 1 | 0 | +1 | 106 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/11 | 34.7 | +0.05 | +0.14 | 121 | | | | 105 | 0.23 | | | | | | | | | | '23/09/08 | 34.65 | +0.15 | +0.43 | 57.3 | | | | 105 | 0.23 | | | | | | | | | | '23/09/07 | 34.5 | 0 | 0 | 99 | 1 | 0 | +1 | 105 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/06 | 34.5 | 0 | 0 | 34.1 | | | | 104 | 0.23 | | | | | | | | | | '23/09/05 | 34.5 | +0.3 | +0.88 | 37.3 | | | | 104 | 0.23 | | | | | | | | | | '23/09/04 | 34.2 | +0.5 | +1.48 | 57.2 | 0 | 0 | 0 | 104 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/01 | 33.7 | +0.3 | +0.9 | 71 | 1 | 0 | +1 | 104 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/31 | 33.4 | +0.4 | +1.21 | 19 | 0 | 0 | 0 | 103 | 0.23 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | '23/08/30 | 33 | +0.05 | +0.15 | 12.5 | | | | 103 | 0.23 | | | | | | | | | | '23/08/29 | 32.95 | -0.05 | -0.15 | 22.1 | 0 | 0 | 0 | 103 | 0.23 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | '23/08/28 | 33 | 0 | 0 | 19 | | | | 103 | 0.23 | | | | | | | | | | '23/08/25 | 33 | +1 | +3.12 | 40.2 | 0 | 0 | 0 | 103 | 0.23 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 0 | 0.03 | -0.03 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 32 | -0.6 | -1.84 | 29 | 0 | 0 | 0 | 103 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/23 | 32.6 | +0.6 | +1.88 | 65.2 | 0 | 0 | 0 | 103 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/22 | 32 | -0.65 | -1.99 | 30.1 | | | | 103 | 0.23 | | | | | | | | | | '23/08/21 | 32.65 | -0.1 | -0.31 | 44.8 | 1 | 1 | 0 | 103 | 0.23 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 1.03 | 1 | +0.03 | '23/08/18 | 32.75 | +0.75 | +2.34 | 43.4 | 2 | 0 | +2 | 103 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/08/17 | 32 | +1.05 | +3.39 | 97.5 | 1 | 1 | 0 | 101 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/08/16 | 30.95 | +0.7 | +2.31 | 59 | 3 | 0 | +3 | 101 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/08/15 | 30.25 | +0.15 | +0.5 | 55 | | | | 98 | 0.22 | | | | | | | | | | '23/08/14 | 30.1 | -0.65 | -2.11 | 31 | 0 | 1 | -1 | 98 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/11 | 30.75 | +0.35 | +1.15 | 45.1 | | | | 99 | 0.22 | | | | | | | | | | '23/08/10 | 30.4 | +0.15 | +0.5 | 30 | 2 | 0 | +2 | 99 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/08/09 | 30.25 | -0.55 | -1.79 | 10.2 | | | | 97 | 0.21 | | | | | | | | | | '23/08/08 | 30.8 | -0.1 | -0.32 | 59 | 0 | 1 | -1 | 97 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/07 | 30.9 | +0.7 | +2.32 | 16 | | | | 98 | 0.22 | | | | | | | | | | '23/08/04 | 30.2 | +0.2 | +0.67 | 39.1 | | | | 98 | 0.22 | | | | | | | | | | '23/08/02 | 30 | -0.05 | -0.17 | 22.1 | | | | 98 | 0.22 | | | | | | | | | | '23/08/01 | 30.05 | +0.1 | +0.33 | 14 | | | | 98 | 0.22 | | | | | | | | | | '23/07/31 | 29.95 | -0.15 | -0.5 | 54.4 | 0 | 1 | -1 | 98 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 30.1 | -0.2 | -0.66 | 29.1 | 0 | 1 | -1 | 99 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/27 | 30.3 | -0.1 | -0.33 | 23 | 0 | 1 | -1 | 100 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/26 | 30.4 | -0.5 | -1.62 | 23.1 | 0 | 1 | -1 | 101 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/25 | 30.9 | +0.8 | +2.66 | 30.1 | 0 | 0 | 0 | 102 | 0.23 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | '23/07/24 | 30.1 | -0.5 | -1.63 | 63.1 | 1 | 0 | +1 | 102 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/21 | 30.6 | -0.3 | -0.97 | 57 | | | | 101 | 0.22 | | | | | | | | | | '23/07/20 | 30.9 | -0.9 | -2.83 | 30 | | | | 101 | 0.22 | | | | | | | | | | '23/07/19 | 31.8 | -0.7 | -2.15 | 103 | | | | 101 | 0.22 | | | | | | | | | | '23/07/18 | 32.5 | -0.75 | -2.26 | 55 | | | | 101 | 0.22 | | | | | | | | | | '23/07/17 | 33.25 | -0.5 | -1.48 | 87.1 | 1 | 0 | +1 | 101 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/14 | 33.75 | 0 | 0 | 63.1 | 0 | 1 | -1 | 100 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/13 | 33.75 | +0.05 | +0.15 | 61.3 | | | | 101 | 0.22 | | | | | | | | | | '23/07/12 | 33.7 | +0.1 | +0.3 | 26 | | | | 101 | 0.22 | | | | | | | | | | '23/07/11 | 33.6 | -0.35 | -1.03 | 73.2 | 1 | 0 | +1 | 101 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/10 | 33.95 | +1.85 | +5.76 | 85.5 | 1 | 0 | +1 | 100 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/07 | 32.1 | -1.6 | -4.75 | 91 | 0 | 0 | 0 | 99 | 0.22 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '23/07/06 | 33.7 | -0.4 | -1.17 | 130 | 0 | 1 | -1 | 99 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/05 | 34.1 | +3.1 | +10 | 300 | 2 | 0 | +2 | 100 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 31 | 0 | 0 | 60 | 1 | 0 | +1 | 98 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/03 | 31 | -0.1 | -0.32 | 58 | | | | 97 | 0.21 | | | | | | | | | | '23/06/30 | 31.1 | +0.55 | +1.8 | 27 | | | | 97 | 0.21 | | | | | | | | | | '23/06/29 | 30.55 | -0.3 | -0.97 | 35 | | | | 97 | 0.21 | | | | | | | | | | '23/06/28 | 30.85 | +0.55 | +1.82 | 22 | 1 | 0 | +1 | 97 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/27 | 30.3 | -0.05 | -0.16 | 39 | 1 | 1 | 0 | 96 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/06/26 | 30.35 | -0.6 | -1.94 | 4.53 | | | | 96 | 0.21 | | | | | | | | | | '23/06/21 | 30.95 | +0.55 | +1.81 | 15 | 1 | 0 | +1 | 96 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/20 | 30.4 | -0.6 | -1.94 | 34.1 | | | | 95 | 0.21 | | | | | | | | | | '23/06/19 | 31 | 0 | 0 | 5.04 | | | | 95 | 0.21 | | | | | | | | | | '23/06/16 | 31 | -0.4 | -1.27 | 8.32 | | | | 95 | 0.21 | | | | | | | | | | '23/06/15 | 31.4 | +0.45 | +1.45 | 8.02 | | | | 95 | 0.21 | | | | | | | | | | '23/06/14 | 30.95 | +0.25 | +0.81 | 19 | | | | 95 | 0.21 | | | | | | | | | | '23/06/13 | 30.7 | -0.3 | -0.97 | 35 | | | | 95 | 0.21 | | | | | | | | | | '23/06/12 | 31 | -0.45 | -1.43 | 35 | | | | 95 | 0.21 | | | | | | | | | | '23/06/09 | 31.45 | +0.35 | +1.13 | 24 | 1 | 0 | +1 | 95 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/08 | 31.1 | +0.25 | +0.81 | 55 | | | | 94 | 0.21 | | | | | | | | | | '23/06/07 | 30.85 | 0 | 0 | 23.1 | | | | 94 | 0.21 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 30.85 | +0.05 | +0.16 | 16.1 | | | | 94 | 0.21 | | | | | | | | | | '23/06/05 | 30.8 | -0.3 | -0.96 | 21 | | | | 94 | 0.21 | | | | | | | | | | '23/06/02 | 31.1 | 0 | 0 | 21 | | | | 94 | 0.21 | | | | | | | | | | '23/06/01 | 31.1 | -0.3 | -0.96 | 10.1 | | | | 94 | 0.21 | | | | | | | | | | '23/05/31 | 31.4 | +0.45 | +1.45 | 13 | 0 | 0 | 0 | 94 | 0.21 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/05/30 | 30.95 | -0.05 | -0.16 | 8.02 | | | | 94 | 0.21 | | | | | | | | | | '23/05/29 | 31 | +0.1 | +0.32 | 14.3 | | | | 94 | 0.21 | | | | | | | | | | '23/05/26 | 30.9 | -0.1 | -0.32 | 40.1 | 1 | 0 | +1 | 94 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/25 | 31 | +0.3 | +0.98 | 31 | 1 | 0 | +1 | 93 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/24 | 30.7 | -0.05 | -0.16 | 8.1 | | | | 92 | 0.2 | | | | | | | | | | '23/05/23 | 30.75 | -0.05 | -0.16 | 36.1 | 1 | 0 | +1 | 92 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/22 | 30.8 | -0.1 | -0.32 | 7.11 | | | | 91 | 0.2 | | | | | | | | | | '23/05/19 | 30.9 | +0.55 | +1.81 | 6.31 | | | | 91 | 0.2 | | | | | | | | | | '23/05/18 | 30.35 | -0.65 | -2.1 | 15 | 0 | 0 | 0 | 91 | 0.2 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/05/17 | 31 | -0.05 | -0.16 | 25.1 | | | | 91 | 0.2 | | | | | | | | | | '23/05/16 | 31.05 | -1.15 | -3.57 | 95.1 | 0 | 0 | 0 | 91 | 0.2 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/05/15 | 32.2 | -0.15 | -0.46 | 34 | 0 | 2 | -2 | 91 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/12 | 32.35 | -0.85 | -2.56 | 64 | 2 | 0 | +2 | 93 | 0.2 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 0 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 33.2 | -0.45 | -1.34 | 36 | 1 | 0 | +1 | 91 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/10 | 33.65 | +0.25 | +0.75 | 14 | | | | 90 | 0.2 | | | | | | | | | | '23/05/09 | 33.4 | -0.15 | -0.45 | 42 | | | | 90 | 0.2 | | | | | | | | | | '23/05/08 | 33.55 | +0.15 | +0.45 | 17 | | | | 90 | 0.2 | | | | | | | | | | '23/05/05 | 33.4 | -0.6 | -1.76 | 32.1 | | | | 90 | 0.2 | | | | | | | | | | '23/05/04 | 34 | +0.6 | +1.8 | 15.1 | | | | 90 | 0.2 | | | | | | | | | | '23/05/03 | 33.4 | -0.2 | -0.6 | 1 | 0 | 0 | 0 | 90 | 0.2 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/05/02 | 33.6 | +0.3 | +0.9 | 9.01 | | | | 90 | 0.2 | | | | | | | | | |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|