|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.8 | 25 | -0.2 | -0.8% | 5.4% | 25.4 | 26 | 24.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 8 | 20.52萬 | 124 | 0.1張/筆 | 25.2元 | 1.61 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3 | 8.38萬 | 249 | 0張/筆 | 25.43元 | -0.1 (-0.4%) | 連漲連跌: 連5跌 ( -1.5元 / -5.7%) 財報評分: 最新47分 / 平均46分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
| |
成交價: 24.8元 (-0.2元/ -0.8%) | 成交張數: 8.14張 | 成交金額: 20.5萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1445低 | 近673日新低 | 連5跌 (-1.5元/ -5.7%) | 第838低 | 近2日新高 | 第3724高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 24.8元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 15年 '09/03/30 ~03/28 | 20年 '04/03/29 ~03/28 | 今年 01/02 ~03/28 |
---|
起算價 | 25.7 | 26.3 | 27.85 | 29.1 | 34.3 | 33.35 | 35.4 | 51.2 | 23 | 29.75 | 38.7 | - | 21.5 | 34.4 | 漲跌價 | -0.9 | -1.5 | -3.05 | -4.3 | -9.5 | -8.55 | -10.6 | -26.4 | +1.8 | -4.95 | -13.9 | - | +3.3 | -9.6 | 漲跌幅 | -3.5% | -5.7% | -11% | -14.8% | -27.7% | -25.6% | -29.9% | -51.6% | +7.83% | -16.6% | -35.9% | - | +15.3% | -27.9% | 振幅 | 5.25% | 6.27% | 12% | 16.2% | 31.9% | 40.8% | 38.4% | 58.1% | 160% | 124% | 151% | - | 982% | 31.8% | 成交張數 | 47.5 | 121 | 363 | 689 | 2,197 | 5,456 | 1.06萬 | 3.61萬 | 10.5萬 | 11.7萬 | 20.9萬 | 29.1萬 | 49.2萬 | 2,099 | 成交金額 | 119萬 | 308萬 | 945萬 | 1,869萬 | 6,514萬 | 1.79億 | 3.46億 | 14.1億 | 39.7億 | 43億 | 86.1億 | 166億 | 237億 | 6,170萬 | 週轉率 | 0.11% | 0.27% | 0.82% | 1.56% | 4.96% | 12.3% | 23.8% | 81.5% | 238% | 264% | 472% | 658% | 1111% | 4.74% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 25.4 | 26 | 24.65 | 24.8 | -0.2 | -0.8 | 5.4 | 8.14 | 124 | 0.07 | | +1 | 0 | 0 | +1 | | | | | | | '24/03/27 | 25.6 | 25.6 | 25 | 25 | -0.1 | -0.4 | 2.39 | 3.3 | 249 | 0.01 | | +0 | 0 | 0 | +0 | 0.3 | | | | | | '24/03/26 | 25.55 | 25.55 | 24.9 | 25.1 | -0.6 | -2.33 | 2.53 | 36.1 | 73 | 0.49 | 0.01 | +1 | 0 | 0 | +1 | 0.3 | | | | | | '24/03/25 | 25.4 | 25.7 | 25.4 | 25.7 | -0.05 | -0.19 | 1.17 | 20.4 | 67 | 0.3 | 0.01 | -1 | 0 | 0 | -1 | 0.29 | | | | | | '24/03/22 | 26.3 | 26.3 | 25.35 | 25.75 | -0.55 | -2.09 | 3.61 | 53.5 | 104 | 0.51 | 0.01 | -3 | 0 | 0 | -3 | 0.3 | | | | | | '24/03/21 | 26.3 | 26.45 | 26.3 | 26.3 | +0.85 | +3.34 | 0.59 | 16.6 | 109 | 0.15 | | -1 | 0 | 0 | -1 | 0.3 | | | | | | '24/03/20 | 26.35 | 26.35 | 25.45 | 25.45 | -0.9 | -3.42 | 3.42 | 71.8 | 128 | 0.56 | 0.02 | +5 | 0 | 0 | +5 | 0.3 | | | | | | '24/03/19 | 26.2 | 26.4 | 26.2 | 26.35 | -0.35 | -1.31 | 0.75 | 31.6 | 71 | 0.44 | 0.01 | -3 | 0 | 0 | -3 | 0.29 | | | | | | '24/03/18 | 27.1 | 27.1 | 26.1 | 26.7 | -1.3 | -4.64 | 3.57 | 53.3 | 126 | 0.42 | 0.01 | +3 | 0 | 0 | +3 | 0.3 | | | | | | '24/03/15 | 27.35 | 28 | 26.6 | 28 | +0.15 | +0.54 | 5.03 | 68.1 | 123 | 0.55 | 0.02 | -5 | 0 | 0 | -5 | 0.29 | | | | | | '24/03/14 | 28 | 28 | 27.8 | 27.85 | +0.2 | +0.72 | 0.72 | 5.28 | 58 | 0.09 | | 0 | 0 | 0 | 0 | 0.3 | | | | | | '24/03/13 | 27.65 | 28.4 | 27 | 27.65 | -0.35 | -1.25 | 5 | 48.2 | 109 | 0.44 | 0.01 | -3 | 0 | 0 | -3 | 0.3 | | | | | | '24/03/12 | 29.25 | 29.25 | 28 | 28 | -0.25 | -0.88 | 4.42 | 26.1 | 97 | 0.27 | 0.01 | -9 | 0 | 0 | -9 | 0.31 | | | | | | '24/03/11 | 28.45 | 28.45 | 27.7 | 28.25 | +0.15 | +0.53 | 2.67 | 21.3 | 91 | 0.23 | 0.01 | -1 | 0 | 0 | -1 | 0.33 | | | | | | '24/03/08 | 28.1 | 28.2 | 27.85 | 28.1 | -0.3 | -1.06 | 1.23 | 38.2 | 122 | 0.31 | 0.01 | | | | | 0.33 | | | | | | '24/03/07 | 28.35 | 29.2 | 28.35 | 28.4 | -0.2 | -0.7 | 2.97 | 18.3 | 114 | 0.16 | 0.01 | +1 | 0 | 0 | +1 | 0.33 | | | | | | '24/03/06 | 28.6 | 28.6 | 28.5 | 28.6 | 0 | 0 | 0.35 | 27.3 | 142 | 0.19 | 0.01 | +3 | 0 | 0 | +3 | 0.33 | | | | | | '24/03/05 | 28.55 | 29.35 | 28.55 | 28.6 | +0.05 | +0.18 | 2.8 | 38.5 | 96 | 0.4 | 0.01 | -1 | 0 | 0 | -1 | 0.32 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 28.55 | 28.55 | 28.3 | 28.55 | 0 | 0 | 0.88 | 15.7 | 255 | 0.06 | | +1 | 0 | 0 | +1 | 0.33 | | | | | | '24/03/01 | 28.55 | 28.7 | 28.55 | 28.55 | 0 | 0 | 0.53 | 29.2 | 142 | 0.21 | 0.01 | | | | | 0.32 | | | | | | '24/02/29 | 29.1 | 29.1 | 28.55 | 28.55 | -0.55 | -1.89 | 1.89 | 57.9 | 229 | 0.25 | 0.02 | +5 | 0 | 0 | +5 | 0.32 | | | | | | '24/02/27 | 29.8 | 29.8 | 29.1 | 29.1 | -0.75 | -2.51 | 2.35 | 26.2 | 120 | 0.22 | 0.01 | -3 | 0 | 0 | -3 | 0.31 | | | | | | '24/02/26 | 29.7 | 30.75 | 29.7 | 29.85 | -0.15 | -0.5 | 3.5 | 17.1 | 136 | 0.13 | 0.01 | -1 | 0 | 0 | -1 | 0.32 | | | | | | '24/02/23 | 30.45 | 31.3 | 29.55 | 30 | -0.45 | -1.48 | 5.75 | 39.3 | 112 | 0.35 | 0.01 | +5 | 0 | 0 | +5 | 0.32 | | | | | | '24/02/22 | 30.1 | 30.7 | 29.85 | 30.45 | -0.4 | -1.3 | 2.76 | 58.4 | 152 | 0.38 | 0.02 | +5 | 0 | 0 | +5 | 0.31 | | | | | | '24/02/21 | 29.6 | 30.85 | 29.6 | 30.85 | +1.25 | +4.22 | 4.22 | 55.9 | 134 | 0.42 | 0.02 | +17 | 0 | 0 | +17 | 0.3 | | | | | | '24/02/20 | 30.85 | 30.9 | 29.6 | 29.6 | -0.15 | -0.5 | 4.37 | 17.3 | 139 | 0.12 | 0.01 | -4 | 0 | 0 | -4 | 0.26 | | | | | | '24/02/19 | 28.95 | 31.7 | 28.95 | 29.75 | +0.55 | +1.88 | 9.42 | 38.6 | 163 | 0.24 | 0.01 | -1 | 0 | 0 | -1 | 0.27 | | | | | | '24/02/16 | 29 | 29.2 | 28.8 | 29.2 | +0.05 | +0.17 | 1.37 | 14.4 | 91 | 0.16 | | | | | | 0.27 | | | | | | '24/02/15 | 29.6 | 29.6 | 28.55 | 29.15 | +0.2 | +0.69 | 3.63 | 11.1 | 120 | 0.09 | | -1 | 0 | 0 | -1 | 0.27 | | | | | | '24/02/05 | 28.5 | 29.55 | 28.5 | 28.95 | -0.75 | -2.53 | 3.54 | 28.2 | 86 | 0.33 | 0.01 | +5 | 0 | 0 | +5 | 0.27 | | | | | | '24/02/02 | 28.95 | 31.35 | 28.95 | 29.7 | +1.1 | +3.85 | 8.39 | 96.2 | 144 | 0.67 | 0.03 | -6 | 0 | 0 | -6 | 0.26 | | | | | | '24/02/01 | 27.9 | 28.6 | 27.85 | 28.6 | +0.6 | +2.14 | 2.68 | 25 | 44 | 0.57 | 0.01 | -1 | 0 | 0 | -1 | 0.28 | | | | | | '24/01/31 | 27.65 | 28.35 | 27.6 | 28 | -0.1 | -0.36 | 2.67 | 29.1 | 83 | 0.35 | 0.01 | -1 | 0 | 0 | -1 | 0.28 | | | | | | '24/01/30 | 28.5 | 28.65 | 28 | 28.1 | -0.55 | -1.92 | 2.27 | 19.2 | 63 | 0.3 | 0.01 | -1 | 0 | 0 | -1 | 0.28 | | | | | | '24/01/29 | 28 | 28.8 | 27.8 | 28.65 | +0.55 | +1.96 | 3.56 | 16.1 | 59 | 0.27 | | 0 | 0 | 0 | 0 | 0.28 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 28.05 | 28.1 | 27.55 | 28.1 | +0.1 | +0.36 | 1.96 | 51.1 | 86 | 0.59 | 0.01 | -8 | 0 | 0 | -8 | 0.28 | | | | | | '24/01/25 | 29.25 | 29.25 | 27.8 | 28 | -1.2 | -4.11 | 4.97 | 122 | 147 | 0.83 | 0.03 | +15 | 0 | 0 | +15 | 0.3 | | | | | | '24/01/24 | 29.6 | 29.65 | 29.2 | 29.2 | -0.4 | -1.35 | 1.52 | 42.8 | 77 | 0.56 | 0.01 | -7 | 0 | 0 | -7 | 0.27 | | | | | | '24/01/23 | 30.05 | 30.05 | 29.55 | 29.6 | -0.45 | -1.5 | 1.66 | 95 | 63 | 1.51 | 0.03 | +1 | 0 | 0 | +1 | 0.28 | | | | | | '24/01/22 | 30 | 30.4 | 30 | 30.05 | +0.15 | +0.5 | 1.34 | 25.4 | 49 | 0.52 | 0.01 | -5 | 0 | 0 | -5 | 0.28 | | | | | | '24/01/19 | 29.6 | 30 | 29.5 | 29.9 | -0.4 | -1.32 | 1.65 | 124 | 88 | 1.41 | 0.04 | +15 | 0 | 0 | +15 | 0.29 | | | | | | '24/01/18 | 31.05 | 31.05 | 30.15 | 30.3 | -1.45 | -4.57 | 2.83 | 61.1 | 90 | 0.68 | 0.02 | -1 | 0 | 0 | -1 | 0.26 | | | | | | '24/01/17 | 30.85 | 33.45 | 30.7 | 31.75 | -0.05 | -0.16 | 8.65 | 82.4 | 134 | 0.61 | 0.03 | +3 | 0 | 0 | +3 | 0.26 | | | | | | '24/01/16 | 32.4 | 33.05 | 31.7 | 31.8 | -1.35 | -4.07 | 4.07 | 79.5 | 132 | 0.6 | 0.03 | +4 | 0 | 0 | +4 | 0.25 | | | | | | '24/01/15 | 33.6 | 33.6 | 33.1 | 33.15 | -0.6 | -1.78 | 1.48 | 29.2 | 65 | 0.45 | 0.01 | | | | | 0.25 | | | | | | '24/01/12 | 33.3 | 33.9 | 33.1 | 33.75 | +0.45 | +1.35 | 2.4 | 19.2 | 57 | 0.34 | 0.01 | -2 | 0 | 0 | -2 | 0.25 | | | | | | '24/01/11 | 33.4 | 33.4 | 33.3 | 33.3 | -0.1 | -0.3 | 0.3 | 21 | 29 | 0.72 | 0.01 | +1 | 0 | 0 | +1 | 0.25 | | | | | | '24/01/10 | 33.4 | 33.4 | 33.4 | 33.4 | 0 | 0 | 0 | 11.3 | 78 | 0.14 | | | | | | 0.25 | | | | | | '24/01/09 | 34.15 | 34.15 | 33.3 | 33.4 | -1.35 | -3.88 | 2.45 | 35 | 40 | 0.88 | 0.01 | -3 | 0 | 0 | -3 | 0.25 | | | | | | '24/01/08 | 34.55 | 34.75 | 33.7 | 34.75 | -0.15 | -0.43 | 3.01 | 21 | 28 | 0.75 | 0.01 | +2 | 0 | 0 | +2 | 0.25 | | | | | | '24/01/05 | 34.9 | 35.5 | 34.9 | 34.9 | +0.15 | +0.43 | 1.73 | 8.04 | 34 | 0.24 | | -1 | 0 | 0 | -1 | 0.25 | | | | | | '24/01/04 | 34.85 | 34.95 | 34.4 | 34.75 | +0.45 | +1.31 | 1.6 | 33.9 | 37 | 0.92 | 0.01 | | | | | 0.25 | | | | | | '24/01/03 | 35 | 35 | 34.3 | 34.3 | -0.55 | -1.58 | 2.01 | 24.2 | 44 | 0.55 | 0.01 | -5 | 0 | 0 | -5 | 0.25 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 35.4 | 35.6 | 34.4 | 34.85 | +0.45 | +1.31 | 3.49 | 32.1 | 69 | 0.47 | 0.01 | -1 | 0 | 0 | -1 | 0.26 | | | | | | '23/12/29 | 34.35 | 35.2 | 34.25 | 34.4 | +0.1 | +0.29 | 2.77 | 98.4 | 35 | 2.81 | 0.03 | -10 | 0 | 0 | -10 | 0.27 | | | | | | '23/12/28 | 34.8 | 35.1 | 34.3 | 34.3 | -0.9 | -2.56 | 2.27 | 30 | 46 | 0.65 | 0.01 | -3 | 0 | 0 | -3 | 0.29 | | | | | | '23/12/27 | 35.15 | 35.2 | 34.5 | 35.2 | -0.05 | -0.14 | 1.99 | 17 | 19 | 0.9 | 0.01 | | | | | 0.3 | | | | | | '23/12/26 | 34.15 | 35.25 | 34.15 | 35.25 | +0.5 | +1.44 | 3.17 | 5.03 | 12 | 0.42 | | +1 | 0 | 0 | +1 | 0.3 | | | | | | '23/12/25 | 35.15 | 35.15 | 34.75 | 34.75 | -0.4 | -1.14 | 1.14 | 4.09 | 22 | 0.19 | | | | | | 0.29 | | | | | | '23/12/22 | 35 | 35.25 | 34.1 | 35.15 | +0.05 | +0.14 | 3.28 | 48.2 | 74 | 0.65 | 0.02 | -2 | 0 | 0 | -2 | 0.29 | | | | | | '23/12/21 | 35.3 | 35.3 | 35.1 | 35.1 | +0.1 | +0.29 | 0.57 | 3.01 | 10 | 0.3 | | | | | | 0.3 | | | | | | '23/12/20 | 35 | 35 | 34.6 | 35 | 0 | 0 | 1.14 | 13 | 17 | 0.77 | | -2 | 0 | 0 | -2 | 0.3 | | | | | | '23/12/19 | 34.8 | 35.35 | 34.65 | 35 | -0.4 | -1.13 | 1.98 | 17.1 | 49 | 0.35 | 0.01 | | | | | 0.3 | | | | | | '23/12/18 | 35.7 | 35.7 | 34.9 | 35.4 | +0.1 | +0.28 | 2.27 | 11 | 25 | 0.44 | | -1 | 0 | 0 | -1 | 0.3 | | | | | | '23/12/15 | 34.35 | 35.45 | 34.35 | 35.3 | +0.95 | +2.77 | 3.2 | 50.1 | 90 | 0.56 | 0.02 | +13 | 0 | 0 | +13 | 0.3 | | | | | | '23/12/14 | 34.55 | 34.65 | 34.05 | 34.35 | -0.3 | -0.87 | 1.73 | 24.1 | 40 | 0.6 | 0.01 | -1 | 0 | -1 | -2 | 0.27 | | | | | | '23/12/13 | 34.8 | 34.8 | 34.1 | 34.65 | -0.05 | -0.14 | 2.02 | 17 | 30 | 0.57 | 0.01 | -3 | 0 | -1 | -4 | 0.28 | | | | | | '23/12/12 | 34.85 | 34.85 | 34.7 | 34.7 | -0.1 | -0.29 | 0.43 | 20 | 22 | 0.91 | 0.01 | -1 | 0 | 0 | -1 | 0.28 | | | | | | '23/12/11 | 34.8 | 34.8 | 34.65 | 34.8 | +0.1 | +0.29 | 0.43 | 25.1 | 36 | 0.7 | 0.01 | -2 | 0 | 0 | -2 | 0.29 | | | | | | '23/12/08 | 34.7 | 35.5 | 34.7 | 34.7 | 0 | 0 | 2.31 | 18 | 30 | 0.6 | 0.01 | -1 | 0 | 0 | -1 | 0.29 | | | | | | '23/12/07 | 35.5 | 35.55 | 34.7 | 34.7 | -0.8 | -2.25 | 2.39 | 31.1 | 36 | 0.86 | 0.01 | 0 | 0 | +2 | +2 | 0.29 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 35 | 35.9 | 35 | 35.5 | -0.35 | -0.98 | 2.51 | 15.1 | 32 | 0.47 | 0.01 | -1 | 0 | 0 | -1 | 0.29 | | | | | | '23/12/05 | 35.85 | 35.85 | 35.85 | 35.85 | -0.1 | -0.28 | 0 | 2.02 | 18 | 0.11 | | | | | | 0.3 | | | | | | '23/12/04 | 36.15 | 36.15 | 35.6 | 35.95 | -0.05 | -0.14 | 1.53 | 30.1 | 66 | 0.46 | 0.01 | -1 | 0 | 0 | -1 | 0.3 | | | | | | '23/12/01 | 36.5 | 36.6 | 35.5 | 36 | 0 | 0 | 3.06 | 81 | 81 | 1 | 0.03 | -2 | 0 | 0 | -2 | 0.3 | | | | | | '23/11/30 | 36.5 | 36.55 | 35.65 | 36 | -0.5 | -1.37 | 2.47 | 36.1 | 34 | 1.06 | 0.01 | -1 | 0 | 0 | -1 | 0.3 | | | | | | '23/11/29 | 36.7 | 37 | 35.6 | 36.5 | +0.05 | +0.14 | 3.84 | 76.3 | 67 | 1.14 | 0.03 | 0 | 0 | 0 | 0 | 0.3 | | | | | | '23/11/28 | 36 | 36.6 | 35.3 | 36.45 | +0.2 | +0.55 | 3.59 | 80.2 | 75 | 1.07 | 0.03 | | | | | 0.3 | | | | | | '23/11/27 | 36.05 | 36.8 | 35.85 | 36.25 | +0.15 | +0.42 | 2.63 | 23.2 | 51 | 0.45 | 0.01 | | | | | 0.3 | | | | | | '23/11/24 | 35.6 | 36.2 | 35.5 | 36.1 | +0.5 | +1.4 | 1.97 | 31 | 39 | 0.8 | 0.01 | -1 | 0 | 0 | -1 | 0.3 | | | | | | '23/11/23 | 35.5 | 36.7 | 35.5 | 35.6 | +0.25 | +0.71 | 3.39 | 19.1 | 24 | 0.79 | 0.01 | -3 | 0 | 0 | -3 | 0.31 | | | | | | '23/11/22 | 35.3 | 35.6 | 35.25 | 35.35 | -0.35 | -0.98 | 0.98 | 11 | 29 | 0.38 | | | | | | 0.31 | | | | | | '23/11/21 | 35.5 | 35.7 | 35.3 | 35.7 | 0 | 0 | 1.12 | 19.1 | 30 | 0.64 | 0.01 | +1 | 0 | 0 | +1 | 0.31 | | | | | | '23/11/20 | 35.2 | 35.7 | 35.2 | 35.7 | +0.05 | +0.14 | 1.4 | 32.8 | 62 | 0.53 | 0.01 | +2 | 0 | 0 | +2 | 0.31 | | | | | | '23/11/17 | 35.55 | 35.9 | 35.05 | 35.65 | +0.05 | +0.14 | 2.39 | 42.1 | 62 | 0.68 | 0.01 | +1 | 0 | 0 | +1 | 0.31 | | | | | | '23/11/16 | 35.6 | 36.4 | 35.3 | 35.6 | -0.25 | -0.7 | 3.07 | 43.2 | 49 | 0.88 | 0.02 | | | | | 0.3 | | | | | | '23/11/15 | 36.9 | 36.9 | 35 | 35.85 | -1.45 | -3.89 | 5.09 | 126 | 112 | 1.13 | 0.05 | -2 | 0 | 0 | -2 | 0.3 | | | | | | '23/11/14 | 37.3 | 37.5 | 36.25 | 37.3 | +0.5 | +1.36 | 3.4 | 221 | 141 | 1.57 | 0.08 | -5 | 0 | 0 | -5 | 0.31 | | | | | | '23/11/13 | 36.05 | 37.15 | 35.65 | 36.8 | -0.6 | -1.6 | 4.01 | 93.7 | 117 | 0.8 | 0.03 | +3 | 0 | 0 | +3 | 0.32 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 36.8 | 37.5 | 35.5 | 37.4 | +0.25 | +0.67 | 5.38 | 193 | 170 | 1.14 | 0.07 | -3 | 0 | 0 | -3 | 0.31 | | | | | | '23/11/09 | 34.9 | 38.25 | 34.9 | 37.15 | +2.25 | +6.45 | 9.6 | 269 | 286 | 0.94 | 0.1 | +30 | 0 | 0 | +30 | 0.32 | | | | | | '23/11/08 | 34.8 | 34.95 | 34.5 | 34.9 | 0 | 0 | 1.29 | 24.4 | 34 | 0.72 | 0.01 | | | | | 0.25 | | | | | | '23/11/07 | 35 | 35.1 | 34.8 | 34.9 | -0.1 | -0.29 | 0.86 | 21.2 | 42 | 0.5 | 0.01 | -2 | 0 | 0 | -2 | 0.25 | | | | | | '23/11/06 | 34.4 | 35.45 | 34.4 | 35 | +0.8 | +2.34 | 3.07 | 66.4 | 72 | 0.92 | 0.02 | +4 | 0 | 0 | +4 | 0.26 | | | | | | '23/11/03 | 34 | 34.2 | 33.9 | 34.2 | 0 | 0 | 0.88 | 22 | 24 | 0.92 | 0.01 | +1 | 0 | 0 | +1 | 0.25 | | | | | | '23/11/02 | 34.35 | 34.8 | 34.2 | 34.2 | -0.15 | -0.44 | 1.75 | 6 | 10 | 0.6 | | | | | | 0.25 | | | | | | '23/11/01 | 34.25 | 34.35 | 34.25 | 34.35 | +0.1 | +0.29 | 0.29 | 7.02 | 10 | 0.7 | | | | | | 0.25 | | | | | | '23/10/31 | 34.3 | 34.3 | 33.8 | 34.25 | -0.35 | -1.01 | 1.45 | 37 | 38 | 0.97 | 0.01 | | | | | 0.25 | | | | | | '23/10/30 | 34.25 | 34.65 | 34.05 | 34.6 | +0.1 | +0.29 | 1.74 | 27 | 30 | 0.9 | 0.01 | +1 | 0 | 0 | +1 | 0.25 | | | | | | '23/10/27 | 34.45 | 34.6 | 34.45 | 34.5 | 0 | 0 | 0.43 | 26.1 | 27 | 0.97 | 0.01 | -2 | 0 | 0 | -2 | 0.24 | | | | | | '23/10/26 | 35 | 35 | 33.9 | 34.5 | 0 | 0 | 3.19 | 23.4 | 73 | 0.32 | 0.01 | | | | | 0.25 | | | | | | '23/10/25 | 34.95 | 34.95 | 34 | 34.5 | +0.35 | +1.02 | 2.78 | 31 | 31 | 1 | 0.01 | 0 | 0 | 0 | 0 | 0.25 | | | | | | '23/10/24 | 35 | 35 | 34.05 | 34.15 | -0.45 | -1.3 | 2.75 | 43.5 | 92 | 0.47 | 0.01 | | | | | 0.25 | | | | | | '23/10/23 | 34 | 35.8 | 33.55 | 34.6 | +0.2 | +0.58 | 6.54 | 124 | 116 | 1.07 | 0.04 | | | | | 0.25 | | | | | | '23/10/20 | 34 | 34.6 | 32.8 | 34.4 | +0.85 | +2.53 | 5.37 | 504 | 219 | 2.3 | 0.17 | | | | | 0.25 | | | | | | '23/10/19 | 32.95 | 34.2 | 32.95 | 33.55 | +0.95 | +2.91 | 3.83 | 70.2 | 52 | 1.35 | 0.02 | | | | | 0.25 | | | | | | '23/10/18 | 33.4 | 33.4 | 32.55 | 32.6 | -0.8 | -2.4 | 2.54 | 16.4 | 22 | 0.74 | 0.01 | | | | | 0.25 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 34 | 34 | 33.1 | 33.4 | -0.25 | -0.74 | 2.67 | 13.1 | 45 | 0.29 | | +1 | 0 | 0 | +1 | 0.25 | | | | | | '23/10/16 | 33.5 | 33.7 | 33 | 33.65 | +0.2 | +0.6 | 2.09 | 16.5 | 35 | 0.47 | 0.01 | | | | | 0.25 | | | | | | '23/10/13 | 33.45 | 33.5 | 33 | 33.45 | -0.05 | -0.15 | 1.49 | 18 | 27 | 0.67 | 0.01 | | | | | 0.25 | | | | | | '23/10/12 | 33.6 | 33.6 | 33 | 33.5 | -0.3 | -0.89 | 1.78 | 9.01 | 15 | 0.6 | | | | | | 0.25 | | | | | | '23/10/11 | 33 | 33.8 | 33 | 33.8 | +0.25 | +0.75 | 2.38 | 13.7 | 82 | 0.17 | | +5 | 0 | 0 | +5 | 0.25 | | | | | | '23/10/06 | 34.3 | 34.3 | 33.55 | 33.55 | -0.75 | -2.19 | 2.19 | 19.7 | 29 | 0.68 | 0.01 | | | | | 0.23 | | | | | | '23/10/05 | 34.55 | 34.75 | 32.7 | 34.3 | +0.45 | +1.33 | 6.06 | 140 | 95 | 1.47 | 0.05 | | | | | 0.23 | | | | | | '23/10/04 | 34.2 | 34.2 | 33.35 | 33.85 | -0.5 | -1.46 | 2.47 | 27.5 | 48 | 0.57 | 0.01 | | | | | 0.23 | | | | | | '23/10/03 | 32.6 | 35 | 32.6 | 34.35 | +1.75 | +5.37 | 7.36 | 125 | 102 | 1.23 | 0.04 | | | | | 0.23 | | | | | | '23/10/02 | 33.2 | 33.3 | 32.6 | 32.6 | -0.75 | -2.25 | 2.1 | 46 | 43 | 1.07 | 0.02 | | | | | 0.23 | | | | | | '23/09/28 | 32.9 | 33.35 | 32.5 | 33.35 | +0.45 | +1.37 | 2.58 | 12 | 18 | 0.67 | | | | | | 0.23 | | | | | | '23/09/27 | 33 | 33.6 | 32.85 | 32.9 | -0.1 | -0.3 | 2.27 | 18 | 28 | 0.64 | 0.01 | | | | | 0.23 | | | | | | '23/09/26 | 32.8 | 33 | 32.65 | 33 | -0.1 | -0.3 | 1.06 | 42 | 35 | 1.2 | 0.01 | -1 | 0 | 0 | -1 | 0.23 | | | | | | '23/09/25 | 32.9 | 33.1 | 32.9 | 33.1 | +0.2 | +0.61 | 0.61 | 20.1 | 28 | 0.72 | 0.01 | | | | | 0.24 | | | | | | '23/09/22 | 32.6 | 34.5 | 32 | 32.9 | +0.1 | +0.3 | 7.62 | 26.2 | 31 | 0.85 | 0.01 | | | | | 0.24 | | | | | | '23/09/21 | 32.8 | 32.8 | 31.9 | 32.8 | 0 | 0 | 2.74 | 32 | 41 | 0.78 | 0.01 | | | | | 0.24 | | | | | | '23/09/20 | 33.8 | 33.8 | 32.7 | 32.8 | -1.3 | -3.81 | 3.23 | 58.1 | 71 | 0.82 | 0.02 | | | | | 0.24 | | | | | | '23/09/19 | 32.85 | 34.8 | 32.85 | 34.1 | +0.6 | +1.79 | 5.82 | 49.1 | 70 | 0.7 | 0.02 | | | | | 0.24 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 33.8 | 33.9 | 33.5 | 33.5 | -0.95 | -2.76 | 1.16 | 30.2 | 55 | 0.55 | 0.01 | | | | | 0.24 | | | | | | '23/09/15 | 34.7 | 34.7 | 34.4 | 34.45 | -0.35 | -1.01 | 0.86 | 22.4 | 34 | 0.66 | 0.01 | +1 | 0 | 0 | +1 | 0.24 | | | | | | '23/09/14 | 34.55 | 35.5 | 34 | 34.8 | +0.2 | +0.58 | 4.34 | 165 | 104 | 1.59 | 0.06 | | | | | 0.23 | | | | | | '23/09/13 | 34.65 | 34.65 | 34.1 | 34.6 | -0.05 | -0.14 | 1.59 | 43.2 | 44 | 0.98 | 0.01 | | | | | 0.23 | | | | | | '23/09/12 | 34.75 | 34.8 | 33.75 | 34.65 | -0.05 | -0.14 | 3.03 | 118 | 89 | 1.33 | 0.04 | +1 | 0 | 0 | +1 | 0.23 | | | | | | '23/09/11 | 34.65 | 35 | 33.55 | 34.7 | +0.05 | +0.14 | 4.18 | 121 | 88 | 1.38 | 0.04 | | | | | 0.23 | | | | | | '23/09/08 | 34.4 | 34.75 | 33.45 | 34.65 | +0.15 | +0.43 | 3.77 | 57.3 | 69 | 0.83 | 0.02 | | | | | 0.23 | | | | | | '23/09/07 | 34.65 | 34.8 | 33.5 | 34.5 | 0 | 0 | 3.77 | 99 | 59 | 1.68 | 0.03 | +1 | 0 | 0 | +1 | 0.23 | | | | | | '23/09/06 | 33.8 | 34.65 | 33.8 | 34.5 | 0 | 0 | 2.46 | 34.1 | 55 | 0.62 | 0.01 | | | | | 0.23 | | | | | | '23/09/05 | 34.1 | 34.9 | 34.1 | 34.5 | +0.3 | +0.88 | 2.34 | 37.3 | 51 | 0.73 | 0.01 | | | | | 0.23 | | | | | | '23/09/04 | 34.45 | 34.85 | 33.45 | 34.2 | +0.5 | +1.48 | 4.15 | 57.2 | 68 | 0.84 | 0.02 | 0 | 0 | 0 | 0 | 0.23 | | | | | | '23/09/01 | 33.6 | 34.5 | 32.2 | 33.7 | +0.3 | +0.9 | 6.89 | 71 | 61 | 1.16 | 0.02 | +1 | 0 | 0 | +1 | 0.23 | | | | | | '23/08/31 | 33.95 | 33.95 | 33.2 | 33.4 | +0.4 | +1.21 | 2.27 | 19 | 58 | 0.33 | 0.01 | 0 | 0 | +0 | +0 | 0.23 | | | | | | '23/08/30 | 32.95 | 33 | 32.95 | 33 | +0.05 | +0.15 | 0.15 | 12.5 | 23 | 0.54 | | | | | | 0.23 | | | | | | '23/08/29 | 32.5 | 32.95 | 32.35 | 32.95 | -0.05 | -0.15 | 1.82 | 22.1 | 30 | 0.74 | 0.01 | 0 | 0 | +0 | +0 | 0.23 | | | | | | '23/08/28 | 32.35 | 33.7 | 32.3 | 33 | 0 | 0 | 4.24 | 19 | 42 | 0.45 | 0.01 | | | | | 0.23 | | | | | | '23/08/25 | 31.2 | 33.5 | 31.2 | 33 | +1 | +3.12 | 7.19 | 40.2 | 54 | 0.74 | 0.01 | 0 | 0 | -0.03 | -0.03 | 0.23 | | | | | | '23/08/24 | 32.4 | 32.4 | 32 | 32 | -0.6 | -1.84 | 1.23 | 29 | 36 | 0.81 | 0.01 | 0 | 0 | 0 | 0 | 0.23 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 32.5 | 32.85 | 32.1 | 32.6 | +0.6 | +1.88 | 2.34 | 65.2 | 71 | 0.92 | 0.02 | 0 | 0 | 0 | 0 | 0.23 | | | | | | '23/08/22 | 32.5 | 32.5 | 31.95 | 32 | -0.65 | -1.99 | 1.68 | 30.1 | 28 | 1.07 | 0.01 | | | | | 0.23 | | | | | | '23/08/21 | 32 | 33.2 | 31.8 | 32.65 | -0.1 | -0.31 | 4.27 | 44.8 | 63 | 0.71 | 0.01 | 0 | 0 | +0.03 | +0.03 | 0.23 | | | | | | '23/08/18 | 33.05 | 33.05 | 32 | 32.75 | +0.75 | +2.34 | 3.28 | 43.4 | 66 | 0.66 | 0.01 | +2 | 0 | 0 | +2 | 0.23 | | | | | | '23/08/17 | 30.9 | 32.3 | 30.85 | 32 | +1.05 | +3.39 | 4.68 | 97.5 | 87 | 1.12 | 0.03 | 0 | 0 | 0 | 0 | 0.22 | | | | | | '23/08/16 | 30.65 | 30.95 | 30 | 30.95 | +0.7 | +2.31 | 3.14 | 59 | 57 | 1.04 | 0.02 | +3 | 0 | 0 | +3 | 0.22 | | | | | | '23/08/15 | 29.35 | 30.4 | 29.1 | 30.25 | +0.15 | +0.5 | 4.32 | 55 | 64 | 0.86 | 0.02 | | | | | 0.22 | | | | | | '23/08/14 | 30.95 | 30.95 | 30.1 | 30.1 | -0.65 | -2.11 | 2.76 | 31 | 47 | 0.66 | 0.01 | -1 | 0 | 0 | -1 | 0.22 | | | | | | '23/08/11 | 30.75 | 30.9 | 30.3 | 30.75 | +0.35 | +1.15 | 1.97 | 45.1 | 64 | 0.7 | 0.01 | | | | | 0.22 | | | | | | '23/08/10 | 30.7 | 30.7 | 29.4 | 30.4 | +0.15 | +0.5 | 4.3 | 30 | 32 | 0.94 | 0.01 | +2 | 0 | 0 | +2 | 0.22 | | | | | | '23/08/09 | 30.8 | 30.8 | 30 | 30.25 | -0.55 | -1.79 | 2.6 | 10.2 | 32 | 0.32 | | | | | | 0.21 | | | | | | '23/08/08 | 29.1 | 30.8 | 29.1 | 30.8 | -0.1 | -0.32 | 5.5 | 59 | 58 | 1.02 | 0.02 | -1 | 0 | 0 | -1 | 0.21 | | | | | | '23/08/07 | 29.7 | 31.2 | 29.7 | 30.9 | +0.7 | +2.32 | 4.97 | 16 | 37 | 0.43 | | | | | | 0.22 | | | | | | '23/08/04 | 30 | 30.2 | 28.8 | 30.2 | +0.2 | +0.67 | 4.67 | 39.1 | 48 | 0.82 | 0.01 | | | | | 0.22 | | | | | | '23/08/02 | 30.2 | 30.35 | 30 | 30 | -0.05 | -0.17 | 1.16 | 22.1 | 28 | 0.79 | 0.01 | | | | | 0.22 | | | | | | '23/08/01 | 29.9 | 30.35 | 29.9 | 30.05 | +0.1 | +0.33 | 1.5 | 14 | 43 | 0.33 | | | | | | 0.22 | | | | | | '23/07/31 | 30.5 | 30.5 | 29.95 | 29.95 | -0.15 | -0.5 | 1.83 | 54.4 | 59 | 0.92 | 0.02 | -1 | 0 | 0 | -1 | 0.22 | | | | | | '23/07/28 | 30.15 | 30.3 | 30.1 | 30.1 | -0.2 | -0.66 | 0.66 | 29.1 | 35 | 0.83 | 0.01 | -1 | 0 | 0 | -1 | 0.22 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 30.2 | 30.45 | 30.2 | 30.3 | -0.1 | -0.33 | 0.82 | 23 | 37 | 0.62 | 0.01 | -1 | 0 | 0 | -1 | 0.22 | | | | | | '23/07/26 | 30.85 | 30.95 | 30.3 | 30.4 | -0.5 | -1.62 | 2.1 | 23.1 | 35 | 0.66 | 0.01 | -1 | 0 | 0 | -1 | 0.22 | | | | | | '23/07/25 | 30.8 | 30.9 | 30.45 | 30.9 | +0.8 | +2.66 | 1.5 | 30.1 | 36 | 0.84 | 0.01 | 0 | 0 | -2 | -2 | 0.23 | | | | | | '23/07/24 | 30.15 | 30.3 | 30.1 | 30.1 | -0.5 | -1.63 | 0.65 | 63.1 | 50 | 1.26 | 0.02 | +1 | 0 | 0 | +1 | 0.23 | | | | | | '23/07/21 | 30.9 | 30.9 | 30.2 | 30.6 | -0.3 | -0.97 | 2.27 | 57 | 73 | 0.78 | 0.02 | | | | | 0.22 | | | | | | '23/07/20 | 31.5 | 31.5 | 30.9 | 30.9 | -0.9 | -2.83 | 1.89 | 30 | 36 | 0.83 | 0.01 | | | | | 0.22 | | | | | | '23/07/19 | 32.2 | 32.4 | 31.1 | 31.8 | -0.7 | -2.15 | 4 | 103 | 109 | 0.95 | 0.03 | | | | | 0.22 | | | | | | '23/07/18 | 33.7 | 33.7 | 32.5 | 32.5 | -0.75 | -2.26 | 3.61 | 55 | 54 | 1.02 | 0.02 | | | | | 0.22 | | | | | | '23/07/17 | 33.1 | 33.25 | 32.6 | 33.25 | -0.5 | -1.48 | 1.93 | 87.1 | 83 | 1.05 | 0.03 | +1 | 0 | 0 | +1 | 0.22 | | | | | | '23/07/14 | 33.7 | 33.9 | 33.4 | 33.75 | 0 | 0 | 1.48 | 63.1 | 60 | 1.05 | 0.02 | -1 | 0 | 0 | -1 | 0.22 | | | | | | '23/07/13 | 33.5 | 34.25 | 33.3 | 33.75 | +0.05 | +0.15 | 2.82 | 61.3 | 73 | 0.84 | 0.02 | | | | | 0.22 | | | | | | '23/07/12 | 33.6 | 33.95 | 32.8 | 33.7 | +0.1 | +0.3 | 3.42 | 26 | 44 | 0.59 | 0.01 | | | | | 0.22 | | | | | | '23/07/11 | 33.9 | 34.5 | 33.3 | 33.6 | -0.35 | -1.03 | 3.53 | 73.2 | 79 | 0.93 | 0.02 | +1 | 0 | 0 | +1 | 0.22 | | | | | | '23/07/10 | 32.5 | 34.55 | 32.3 | 33.95 | +1.85 | +5.76 | 7.01 | 85.5 | 82 | 1.04 | 0.03 | +1 | 0 | 0 | +1 | 0.22 | | | | | | '23/07/07 | 33.2 | 33.2 | 31.95 | 32.1 | -1.6 | -4.75 | 3.71 | 91 | 71 | 1.28 | 0.03 | 0 | 0 | +2 | +2 | 0.22 | | | | | | '23/07/06 | 34.1 | 34.1 | 32.5 | 33.7 | -0.4 | -1.17 | 4.69 | 130 | 122 | 1.07 | 0.04 | -1 | 0 | 0 | -1 | 0.22 | | | | | | '23/07/05 | 31.1 | 34.1 | 31.1 | 34.1 | +3.1 | +10 | 9.68 | 300 | 205 | 1.46 | 0.1 | +2 | 0 | 0 | +2 | 0.22 | | | | | | '23/07/04 | 30.95 | 31.1 | 30.5 | 31 | 0 | 0 | 1.94 | 60 | 62 | 0.97 | 0.02 | +1 | 0 | 0 | +1 | 0.22 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 30.9 | 31.1 | 30.5 | 31 | -0.1 | -0.32 | 1.93 | 58 | 39 | 1.49 | 0.02 | | | | | 0.21 | | | | | | '23/06/30 | 31 | 31.1 | 30.5 | 31.1 | +0.55 | +1.8 | 1.96 | 27 | 31 | 0.87 | 0.01 | | | | | 0.21 | | | | | | '23/06/29 | 30.5 | 30.65 | 30.25 | 30.55 | -0.3 | -0.97 | 1.3 | 35 | 27 | 1.3 | 0.01 | | | | | 0.21 | | | | | | '23/06/28 | 30.4 | 30.85 | 30 | 30.85 | +0.55 | +1.82 | 2.81 | 22 | 15 | 1.47 | 0.01 | +1 | 0 | 0 | +1 | 0.21 | | | | | | '23/06/27 | 30 | 30.3 | 29.6 | 30.3 | -0.05 | -0.16 | 2.31 | 39 | 43 | 0.91 | 0.01 | 0 | 0 | 0 | 0 | 0.21 | | | | | | '23/06/26 | 30.5 | 30.5 | 30.35 | 30.35 | -0.6 | -1.94 | 0.48 | 4.53 | 26 | 0.17 | | | | | | 0.21 | | | | | | '23/06/21 | 30.4 | 30.95 | 30.3 | 30.95 | +0.55 | +1.81 | 2.14 | 15 | 24 | 0.63 | | +1 | 0 | 0 | +1 | 0.21 | | | | | | '23/06/20 | 30.5 | 30.55 | 30.2 | 30.4 | -0.6 | -1.94 | 1.13 | 34.1 | 42 | 0.81 | 0.01 | | | | | 0.21 | | | | | | '23/06/19 | 30.5 | 31 | 30.4 | 31 | 0 | 0 | 1.94 | 5.04 | 24 | 0.21 | | | | | | 0.21 | | | | | | '23/06/16 | 31.4 | 31.4 | 30.75 | 31 | -0.4 | -1.27 | 2.07 | 8.32 | 19 | 0.44 | | | | | | 0.21 | | | | | | '23/06/15 | 31.85 | 31.85 | 30.85 | 31.4 | +0.45 | +1.45 | 3.23 | 8.02 | 13 | 0.62 | | | | | | 0.21 | | | | | | '23/06/14 | 30.7 | 30.95 | 30.4 | 30.95 | +0.25 | +0.81 | 1.79 | 19 | 22 | 0.86 | 0.01 | | | | | 0.21 | | | | | | '23/06/13 | 31.25 | 31.25 | 30.7 | 30.7 | -0.3 | -0.97 | 1.77 | 35 | 27 | 1.3 | 0.01 | | | | | 0.21 | | | | | | '23/06/12 | 31.45 | 31.45 | 29.55 | 31 | -0.45 | -1.43 | 6.04 | 35 | 33 | 1.06 | 0.01 | | | | | 0.21 | | | | | | '23/06/09 | 31.5 | 31.5 | 31.3 | 31.45 | +0.35 | +1.13 | 0.64 | 24 | 25 | 0.96 | 0.01 | +1 | 0 | 0 | +1 | 0.21 | | | | | | '23/06/08 | 30.85 | 31.3 | 30.85 | 31.1 | +0.25 | +0.81 | 1.46 | 55 | 39 | 1.41 | 0.02 | | | | | 0.21 | | | | | | '23/06/07 | 30.85 | 30.85 | 30.6 | 30.85 | 0 | 0 | 0.81 | 23.1 | 27 | 0.85 | 0.01 | | | | | 0.21 | | | | | | '23/06/06 | 30.8 | 30.85 | 30.75 | 30.85 | +0.05 | +0.16 | 0.32 | 16.1 | 59 | 0.27 | | | | | | 0.21 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 31.1 | 31.15 | 30.8 | 30.8 | -0.3 | -0.96 | 1.13 | 21 | 28 | 0.75 | 0.01 | | | | | 0.21 | | | | | | '23/06/02 | 30.9 | 31.1 | 30.8 | 31.1 | 0 | 0 | 0.96 | 21 | 20 | 1.05 | 0.01 | | | | | 0.21 | | | | | | '23/06/01 | 30.8 | 31.1 | 30.8 | 31.1 | -0.3 | -0.96 | 0.96 | 10.1 | 48 | 0.21 | | | | | | 0.21 | | | | | | '23/05/31 | 30.85 | 31.5 | 30.85 | 31.4 | +0.45 | +1.45 | 2.1 | 13 | 22 | 0.59 | | 0 | 0 | -1 | -1 | 0.21 | | | | | | '23/05/30 | 30.8 | 31.6 | 30.75 | 30.95 | -0.05 | -0.16 | 2.74 | 8.02 | 23 | 0.35 | | | | | | 0.21 | | | | | | '23/05/29 | 30.8 | 31 | 30.7 | 31 | +0.1 | +0.32 | 0.97 | 14.3 | 26 | 0.55 | | | | | | 0.21 | | | | | | '23/05/26 | 30.95 | 30.95 | 30.6 | 30.9 | -0.1 | -0.32 | 1.13 | 40.1 | 28 | 1.43 | 0.01 | +1 | 0 | 0 | +1 | 0.21 | | | | | | '23/05/25 | 30.65 | 31 | 30.6 | 31 | +0.3 | +0.98 | 1.3 | 31 | 26 | 1.19 | 0.01 | +1 | 0 | 0 | +1 | 0.2 | | | | | | '23/05/24 | 30.4 | 30.7 | 30.4 | 30.7 | -0.05 | -0.16 | 0.98 | 8.1 | 20 | 0.41 | | | | | | 0.2 | | | | | | '23/05/23 | 30.5 | 30.85 | 30.1 | 30.75 | -0.05 | -0.16 | 2.44 | 36.1 | 55 | 0.66 | 0.01 | +1 | 0 | 0 | +1 | 0.2 | | | | | | '23/05/22 | 30.8 | 31.15 | 30.5 | 30.8 | -0.1 | -0.32 | 2.1 | 7.11 | 20 | 0.36 | | | | | | 0.2 | | | | | | '23/05/19 | 30.45 | 31.1 | 30.45 | 30.9 | +0.55 | +1.81 | 2.14 | 6.31 | 13 | 0.49 | | | | | | 0.2 | | | | | | '23/05/18 | 31.1 | 31.1 | 30.35 | 30.35 | -0.65 | -2.1 | 2.42 | 15 | 21 | 0.71 | | 0 | 0 | +1 | +1 | 0.2 | | | | | | '23/05/17 | 31.05 | 31.05 | 30.3 | 31 | -0.05 | -0.16 | 2.42 | 25.1 | 27 | 0.93 | 0.01 | | | | | 0.2 | | | | | | '23/05/16 | 31.05 | 31.1 | 30.5 | 31.05 | -1.15 | -3.57 | 1.86 | 95.1 | 83 | 1.15 | 0.03 | 0 | 0 | -1 | -1 | 0.2 | | | | | | '23/05/15 | 32 | 32.9 | 31.5 | 32.2 | -0.15 | -0.46 | 4.33 | 34 | 32 | 1.06 | 0.01 | -2 | 0 | 0 | -2 | 0.2 | | | | | | '23/05/12 | 32.5 | 33 | 31.95 | 32.35 | -0.85 | -2.56 | 3.16 | 64 | 43 | 1.49 | 0.02 | +2 | 0 | +1 | +3 | 0.2 | | | | | | '23/05/11 | 34 | 34 | 32.65 | 33.2 | -0.45 | -1.34 | 4.01 | 36 | 30 | 1.2 | 0.01 | +1 | 0 | 0 | +1 | 0.2 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 33 | 34.05 | 33 | 33.65 | +0.25 | +0.75 | 3.14 | 14 | 23 | 0.61 | | | | | | 0.2 | | | | | | '23/05/09 | 32.65 | 33.55 | 32.65 | 33.4 | -0.15 | -0.45 | 2.68 | 42 | 36 | 1.17 | 0.01 | | | | | 0.2 | | | | | | '23/05/08 | 33.45 | 33.65 | 33.45 | 33.55 | +0.15 | +0.45 | 0.6 | 17 | 39 | 0.44 | 0.01 | | | | | 0.2 | | | | | | '23/05/05 | 33.4 | 33.95 | 32.05 | 33.4 | -0.6 | -1.76 | 5.59 | 32.1 | 75 | 0.43 | 0.01 | | | | | 0.2 | | | | | | '23/05/04 | 34.65 | 34.65 | 33.7 | 34 | +0.6 | +1.8 | 2.84 | 15.1 | 69 | 0.22 | 0.01 | | | | | 0.2 | | | | | | '23/05/03 | 33.4 | 33.4 | 33.4 | 33.4 | -0.2 | -0.6 | 0 | 1 | 2 | 0.5 | | 0 | 0 | -1 | -1 | 0.2 | | | | | | '23/05/02 | 33.2 | 33.6 | 33.1 | 33.6 | +0.3 | +0.9 | 1.5 | 9.01 | 14 | 0.64 | | | | | | 0.2 | | | | | | '23/04/28 | 33.7 | 33.7 | 33.2 | 33.3 | +0.2 | +0.6 | 1.51 | 13 | 11 | 1.18 | | | | | | 0.2 | | | | | | '23/04/27 | 32.95 | 33.65 | 32.95 | 33.1 | -0.5 | -1.49 | 2.08 | 13.1 | 65 | 0.2 | | | | | | 0.2 | | | | | | '23/04/26 | 34.1 | 34.1 | 32.6 | 33.6 | +0.1 | +0.3 | 4.48 | 11 | 42 | 0.26 | | 0 | 0 | -1 | -1 | 0.2 | | | | | | '23/04/25 | 33.8 | 33.9 | 33.15 | 33.5 | -0.8 | -2.33 | 2.19 | 26.3 | 343 | 0.08 | 0.01 | | | | | 0.2 | | | | | | '23/04/24 | 34.5 | 34.95 | 33.7 | 34.3 | -0.2 | -0.58 | 3.62 | 33.2 | 262 | 0.13 | 0.01 | | | | | 0.2 | | | | | | '23/04/21 | 35.5 | 35.95 | 34.5 | 34.5 | -1.45 | -4.03 | 4.03 | 93.2 | 219 | 0.43 | 0.03 | 0 | 0 | +2 | +2 | 0.2 | | | | | | '23/04/20 | 36.2 | 36.3 | 35.6 | 35.95 | -0.25 | -0.69 | 1.93 | 23.1 | 123 | 0.19 | 0.01 | | | | | 0.2 | | | | | | '23/04/19 | 35.65 | 36.3 | 35.45 | 36.2 | +0.3 | +0.84 | 2.37 | 66.1 | 168 | 0.39 | 0.02 | | | | | 0.2 | | | | | | '23/04/18 | 35.85 | 36.5 | 35.35 | 35.9 | +0.05 | +0.14 | 3.21 | 57.2 | 244 | 0.23 | 0.02 | -1 | 0 | 0 | -1 | 0.2 | | | | | | '23/04/17 | 35.65 | 35.9 | 35.25 | 35.85 | 0 | 0 | 1.81 | 24.3 | 309 | 0.08 | 0.01 | | | | | 0.2 | | | | | | '23/04/14 | 35.4 | 36 | 35.1 | 35.85 | +0.45 | +1.27 | 2.54 | 57.3 | 268 | 0.21 | 0.02 | -1 | 0 | 0 | -1 | 0.2 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 35.65 | 35.65 | 35.15 | 35.4 | -0.5 | -1.39 | 1.39 | 30.3 | 247 | 0.12 | 0.01 | | | | | 0.2 | | | | | | '23/04/12 | 35.8 | 35.9 | 35.15 | 35.9 | +0.75 | +2.13 | 2.13 | 57 | 47 | 1.21 | 0.02 | | | | | 0.2 | | | | | | '23/04/11 | 35 | 35.35 | 34.75 | 35.15 | 0 | 0 | 1.71 | 25 | 22 | 1.14 | 0.01 | | | | | 0.2 | | | | | | '23/04/10 | 35.45 | 35.45 | 34.95 | 35.15 | +0.15 | +0.43 | 1.43 | 17.4 | 38 | 0.46 | 0.01 | +1 | 0 | 0 | +1 | 0.2 | | | | | | '23/04/07 | 35.1 | 35.8 | 35 | 35 | -0.4 | -1.13 | 2.26 | 43 | 33 | 1.3 | 0.02 | | | | | 0.2 | | | | | | '23/04/06 | 35.1 | 35.45 | 35 | 35.4 | -0.05 | -0.14 | 1.27 | 30 | 36 | 0.83 | 0.01 | -1 | 0 | 0 | -1 | 0.2 | | | | | | '23/03/31 | 35 | 35.45 | 34.7 | 35.45 | +0.25 | +0.71 | 2.13 | 26 | 24 | 1.08 | 0.01 | | | | | 0.2 | | | | | | '23/03/30 | 35.55 | 35.55 | 35 | 35.2 | -0.2 | -0.56 | 1.55 | 10 | 11 | 0.91 | | | | | | 0.2 | | | | | |
|