* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 20.8 | -1.7 | -7.56% | -20.8 | 15.76 | 18.39 | 21.02 | 23.65 | 26.27 | 28.9 | 31.53 | 34.16 | 36.78 |
24W16 | 22.5 | -0.5 | -2.17% | -16.2 | 16.1 | 18.78 | 21.47 | 24.15 | 26.83 | 29.52 | 32.2 | 34.89 | 37.57 |
24W15 | 23 | +0.15 | +0.66% | -16.1 | 16.44 | 19.18 | 21.92 | 24.66 | 27.4 | 30.14 | 32.88 | 35.63 | 38.37 |
24W14 | 22.85 | -1.3 | -5.38% | -19.1 | 16.94 | 19.76 | 22.58 | 25.41 | 28.23 | 31.05 | 33.88 | 36.7 | 39.52 |
24W13 | 24.15 | -1.6 | -6.21% | -17.2 | 17.49 | 20.41 | 23.33 | 26.24 | 29.16 | 32.07 | 34.99 | 37.91 | 40.82 |
24W12 | 25.75 | -2.25 | -8.04% | -14 | 17.97 | 20.96 | 23.96 | 26.95 | 29.95 | 32.94 | 35.94 | 38.93 | 41.92 |
24W11 | 28 | -0.1 | -0.36% | -8.7 | 18.4 | 21.47 | 24.54 | 27.6 | 30.67 | 33.74 | 36.8 | 39.87 | 42.94 |
24W10 | 28.1 | -0.45 | -1.58% | -10 | 18.74 | 21.86 | 24.98 | 28.11 | 31.23 | 34.35 | 37.48 | 40.6 | 43.72 |
24W09 | 28.55 | -1.45 | -4.83% | -10 | 19.04 | 22.22 | 25.39 | 28.56 | 31.74 | 34.91 | 38.09 | 41.26 | 44.43 |
24W08 | 30 | +0.8 | +2.74% | -7.15 | 19.39 | 22.62 | 25.85 | 29.08 | 32.31 | 35.54 | 38.77 | 42 | 45.24 |
24W07 | 29.2 | +0.25 | +0.86% | -10.9 | 19.67 | 22.95 | 26.22 | 29.5 | 32.78 | 36.06 | 39.34 | 42.62 | 45.89 |
24W06 | 28.95 | -0.75 | -2.53% | -13 | 19.97 | 23.29 | 26.62 | 29.95 | 33.28 | 36.6 | 39.93 | 43.26 | 46.59 |
24W05 | 29.7 | +1.6 | +5.69% | -12.5 | 20.36 | 23.75 | 27.14 | 30.53 | 33.93 | 37.32 | 40.71 | 44.1 | 47.5 |
24W04 | 28.1 | -1.8 | -6.02% | -18 | 20.56 | 23.99 | 27.42 | 30.85 | 34.27 | 37.7 | 41.13 | 44.56 | 47.98 |
24W03 | 29.9 | -3.85 | -11.4% | -14 | 20.86 | 24.34 | 27.81 | 31.29 | 34.77 | 38.24 | 41.72 | 45.2 | 48.67 |
24W02 | 33.75 | -1.15 | -3.3% | -3.88 | 21.07 | 24.58 | 28.09 | 31.6 | 35.11 | 38.62 | 42.13 | 45.64 | 49.16 |
24W01 | 34.9 | +0.5 | +1.45% | -0.54 | 21.05 | 24.56 | 28.07 | 31.58 | 35.09 | 38.6 | 42.11 | 45.62 | 49.12 |
23W52 | 34.4 | -0.75 | -2.13% | -1.67 | 20.99 | 24.49 | 27.99 | 31.49 | 34.98 | 38.48 | 41.98 | 45.48 | 48.98 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 35.15 | -0.15 | -0.42% | +0.71 | 20.94 | 24.43 | 27.92 | 31.41 | 34.9 | 38.39 | 41.88 | 45.38 | 48.87 |
23W50 | 35.3 | +0.6 | +1.73% | +1.64 | 20.84 | 24.31 | 27.78 | 31.26 | 34.73 | 38.2 | 41.68 | 45.15 | 48.62 |
23W49 | 34.7 | -1.3 | -3.61% | +0.1 | 20.8 | 24.27 | 27.73 | 31.2 | 34.67 | 38.13 | 41.6 | 45.07 | 48.53 |
23W48 | 36 | -0.1 | -0.28% | +3.86 | 20.8 | 24.26 | 27.73 | 31.2 | 34.66 | 38.13 | 41.59 | 45.06 | 48.53 |
23W47 | 36.1 | +0.45 | +1.26% | +4.68 | 20.69 | 24.14 | 27.59 | 31.04 | 34.48 | 37.93 | 41.38 | 44.83 | 48.28 |
23W46 | 35.65 | -1.75 | -4.68% | +4.1 | 20.55 | 23.97 | 27.4 | 30.82 | 34.25 | 37.67 | 41.1 | 44.52 | 47.94 |
23W45 | 37.4 | +3.2 | +9.36% | +9.93 | 20.41 | 23.82 | 27.22 | 30.62 | 34.02 | 37.43 | 40.83 | 44.23 | 47.63 |
23W44 | 34.2 | -0.3 | -0.87% | +2.05 | 20.11 | 23.46 | 26.81 | 30.16 | 33.51 | 36.86 | 40.21 | 43.57 | 46.92 |
23W43 | 34.5 | +0.1 | +0.29% | +3.9 | 19.92 | 23.24 | 26.56 | 29.88 | 33.2 | 36.52 | 39.84 | 43.17 | 46.49 |
23W42 | 34.4 | +0.95 | +2.84% | +4.67 | 19.72 | 23.01 | 26.29 | 29.58 | 32.87 | 36.15 | 39.44 | 42.73 | 46.01 |
23W41 | 33.45 | -0.1 | -0.3% | +2.69 | 19.54 | 22.8 | 26.06 | 29.32 | 32.57 | 35.83 | 39.09 | 42.35 | 45.6 |
23W40 | 33.55 | +0.2 | +0.6% | +2.93 | 19.56 | 22.82 | 26.08 | 29.34 | 32.6 | 35.86 | 39.12 | 42.38 | 45.63 |
23W39 | 33.35 | +0.45 | +1.37% | +2.66 | 19.49 | 22.74 | 25.99 | 29.24 | 32.48 | 35.73 | 38.98 | 42.23 | 45.48 |
23W38 | 32.9 | -1.55 | -4.5% | +1.82 | 19.39 | 22.62 | 25.85 | 29.08 | 32.31 | 35.54 | 38.77 | 42.01 | 45.24 |
23W37 | 34.45 | -0.2 | -0.58% | +7.12 | 19.3 | 22.51 | 25.73 | 28.95 | 32.16 | 35.38 | 38.59 | 41.81 | 45.03 |
23W36 | 34.65 | +0.95 | +2.82% | +8.63 | 19.14 | 22.33 | 25.52 | 28.71 | 31.9 | 35.09 | 38.28 | 41.47 | 44.65 |
23W35 | 33.7 | +0.7 | +2.12% | +6.48 | 18.99 | 22.16 | 25.32 | 28.49 | 31.65 | 34.82 | 37.98 | 41.15 | 44.31 |
23W34 | 33 | +0.25 | +0.76% | +4.93 | 18.87 | 22.02 | 25.16 | 28.31 | 31.45 | 34.6 | 37.74 | 40.89 | 44.03 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 32.75 | +2 | +6.5% | +4.67 | 18.77 | 21.9 | 25.03 | 28.16 | 31.29 | 34.42 | 37.55 | 40.68 | 43.8 |
23W32 | 30.75 | +0.55 | +1.82% | -1.27 | 18.69 | 21.8 | 24.92 | 28.03 | 31.15 | 34.26 | 37.38 | 40.49 | 43.6 |
23W31 | 30.2 | +0.1 | +0.33% | -3.42 | 18.76 | 21.89 | 25.02 | 28.14 | 31.27 | 34.4 | 37.52 | 40.65 | 43.78 |
23W30 | 30.1 | -0.5 | -1.63% | -4.49 | 18.91 | 22.06 | 25.21 | 28.36 | 31.52 | 34.67 | 37.82 | 40.97 | 44.12 |
23W29 | 30.6 | -3.15 | -9.33% | -3.66 | 19.06 | 22.23 | 25.41 | 28.59 | 31.76 | 34.94 | 38.11 | 41.29 | 44.47 |
23W28 | 33.75 | +1.65 | +5.14% | +5.27 | 19.24 | 22.44 | 25.65 | 28.86 | 32.06 | 35.27 | 38.47 | 41.68 | 44.89 |
23W27 | 32.1 | +1 | +3.22% | -0.38 | 19.33 | 22.56 | 25.78 | 29 | 32.22 | 35.45 | 38.67 | 41.89 | 45.11 |
23W26 | 31.1 | +0.15 | +0.48% | -4.15 | 19.47 | 22.71 | 25.96 | 29.2 | 32.45 | 35.69 | 38.94 | 42.18 | 45.42 |
23W25 | 30.95 | -0.05 | -0.16% | -5.58 | 19.67 | 22.95 | 26.22 | 29.5 | 32.78 | 36.06 | 39.34 | 42.62 | 45.89 |
23W24 | 31 | -0.45 | -1.43% | -6.68 | 19.93 | 23.25 | 26.58 | 29.9 | 33.22 | 36.54 | 39.86 | 43.19 | 46.51 |
23W23 | 31.45 | +0.35 | +1.13% | -6.41 | 20.16 | 23.52 | 26.88 | 30.24 | 33.6 | 36.96 | 40.32 | 43.69 | 47.05 |
23W22 | 31.1 | +0.2 | +0.65% | -8.41 | 20.37 | 23.77 | 27.16 | 30.56 | 33.95 | 37.35 | 40.74 | 44.14 | 47.54 |
23W21 | 30.9 | 0 | 0% | -10 | 20.61 | 24.04 | 27.48 | 30.91 | 34.35 | 37.78 | 41.22 | 44.65 | 48.08 |
23W20 | 30.9 | -1.45 | -4.48% | -11 | 20.84 | 24.31 | 27.78 | 31.25 | 34.73 | 38.2 | 41.67 | 45.15 | 48.62 |
23W19 | 32.35 | -1.05 | -3.14% | -8.12 | 21.12 | 24.65 | 28.17 | 31.69 | 35.21 | 38.73 | 42.25 | 45.77 | 49.29 |
23W18 | 33.4 | +0.1 | +0.3% | -6.61 | 21.46 | 25.04 | 28.61 | 32.19 | 35.77 | 39.34 | 42.92 | 46.5 | 50.07 |
23W17 | 33.3 | -1.2 | -3.48% | -7.19 | 21.53 | 25.12 | 28.7 | 32.29 | 35.88 | 39.47 | 43.06 | 46.65 | 50.23 |
23W16 | 34.5 | -1.35 | -3.77% | -3.53 | 21.46 | 25.03 | 28.61 | 32.19 | 35.76 | 39.34 | 42.91 | 46.49 | 50.07 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 35.85 | +0.85 | +2.43% | +0.9 | 21.32 | 24.87 | 28.42 | 31.98 | 35.53 | 39.08 | 42.64 | 46.19 | 49.74 |
23W14 | 35 | -0.45 | -1.27% | -0.24 | 21.05 | 24.56 | 28.07 | 31.58 | 35.08 | 38.59 | 42.1 | 45.61 | 49.12 |
23W13 | 35.45 | -1.2 | -3.27% | +2.18 | 20.82 | 24.28 | 27.75 | 31.22 | 34.69 | 38.16 | 41.63 | 45.1 | 48.57 |
23W12 | 36.65 | +0.65 | +1.81% | +6.96 | 20.56 | 23.99 | 27.41 | 30.84 | 34.27 | 37.69 | 41.12 | 44.55 | 47.97 |
23W11 | 36 | 0 | 0% | +6.53 | 20.28 | 23.65 | 27.03 | 30.41 | 33.79 | 37.17 | 40.55 | 43.93 | 47.31 |
23W10 | 36 | -0.2 | -0.55% | +7.81 | 20.04 | 23.37 | 26.71 | 30.05 | 33.39 | 36.73 | 40.07 | 43.41 | 46.75 |
23W09 | 36.2 | +0.35 | +0.98% | +9.74 | 19.79 | 23.09 | 26.39 | 29.69 | 32.99 | 36.29 | 39.59 | 42.89 | 46.18 |
23W08 | 35.85 | -1.3 | -3.5% | +10.1 | 19.54 | 22.8 | 26.06 | 29.32 | 32.57 | 35.83 | 39.09 | 42.35 | 45.6 |
23W07 | 37.15 | -2.45 | -6.19% | +15.1 | 19.36 | 22.59 | 25.82 | 29.04 | 32.27 | 35.5 | 38.72 | 41.95 | 45.18 |
23W06 | 39.6 | +4.7 | +13.5% | +24.1 | 19.14 | 22.33 | 25.52 | 28.71 | 31.9 | 35.09 | 38.28 | 41.48 | 44.67 |
23W05 | 34.9 | +3.15 | +9.92% | +11.7 | 18.75 | 21.87 | 24.99 | 28.12 | 31.24 | 34.37 | 37.49 | 40.62 | 43.74 |
23W03 | 31.75 | +0.25 | +0.79% | +2.36 | 18.61 | 21.71 | 24.82 | 27.92 | 31.02 | 34.12 | 37.22 | 40.33 | 43.43 |
23W02 | 31.5 | +1.45 | +4.83% | +0.5 | 18.81 | 21.94 | 25.07 | 28.21 | 31.34 | 34.48 | 37.61 | 40.75 | 43.88 |
23W01 | 30.05 | +0.15 | +0.5% | -5.5 | 19.08 | 22.26 | 25.44 | 28.62 | 31.8 | 34.98 | 38.16 | 41.34 | 44.52 |
22W53 | 29.9 | 0 | 0% | -7.85 | 19.47 | 22.71 | 25.96 | 29.2 | 32.45 | 35.69 | 38.94 | 42.18 | 45.42 |
22W52 | 29.9 | -0.6 | -1.97% | -9.79 | 19.89 | 23.2 | 26.52 | 29.83 | 33.15 | 36.46 | 39.78 | 43.09 | 46.4 |
22W51 | 30.5 | -0.3 | -0.97% | -9.87 | 20.3 | 23.69 | 27.07 | 30.45 | 33.84 | 37.22 | 40.61 | 43.99 | 47.37 |
22W50 | 30.8 | +0.05 | +0.16% | -10.9 | 20.74 | 24.2 | 27.65 | 31.11 | 34.57 | 38.02 | 41.48 | 44.94 | 48.39 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 30.75 | -0.05 | -0.16% | -12.8 | 21.17 | 24.7 | 28.22 | 31.75 | 35.28 | 38.81 | 42.34 | 45.86 | 49.39 |
22W48 | 30.8 | -1.1 | -3.45% | -14.6 | 21.64 | 25.25 | 28.86 | 32.46 | 36.07 | 39.68 | 43.28 | 46.89 | 50.5 |
22W47 | 31.9 | -0.5 | -1.54% | -13.6 | 22.16 | 25.85 | 29.54 | 33.24 | 36.93 | 40.62 | 44.32 | 48.01 | 51.7 |
22W46 | 32.4 | +1.4 | +4.52% | -14 | 22.61 | 26.38 | 30.14 | 33.91 | 37.68 | 41.45 | 45.22 | 48.98 | 52.75 |
22W45 | 31 | -1 | -3.12% | -18.2 | 22.73 | 26.52 | 30.31 | 34.1 | 37.89 | 41.68 | 45.47 | 49.26 | 53.04 |
22W44 | 32 | -3.95 | -11% | -15.6 | 22.75 | 26.54 | 30.33 | 34.12 | 37.92 | 41.71 | 45.5 | 49.29 | 53.08 |
22W43 | 35.95 | -1.5 | -4.01% | -5.24 | 22.76 | 26.56 | 30.35 | 34.14 | 37.94 | 41.73 | 45.53 | 49.32 | 53.11 |
22W42 | 37.45 | -1 | -2.6% | -1.32 | 22.77 | 26.57 | 30.36 | 34.16 | 37.95 | 41.75 | 45.54 | 49.34 | 53.13 |
22W41 | 38.45 | -0.55 | -1.41% | +2.7 | 22.46 | 26.21 | 29.95 | 33.69 | 37.44 | 41.18 | 44.93 | 48.67 | 52.41 |
22W40 | 39 | +0.1 | +0.26% | +3.07 | 22.7 | 26.49 | 30.27 | 34.05 | 37.84 | 41.62 | 45.41 | 49.19 | 52.97 |
22W39 | 38.9 | -1.05 | -2.63% | +1.77 | 22.93 | 26.76 | 30.58 | 34.4 | 38.22 | 42.05 | 45.87 | 49.69 | 53.51 |
22W38 | 39.95 | -0.15 | -0.37% | +3.03 | 23.27 | 27.14 | 31.02 | 34.9 | 38.78 | 42.65 | 46.53 | 50.41 | 54.29 |
22W37 | 40.1 | -0.9 | -2.2% | +1.71 | 23.66 | 27.6 | 31.54 | 35.48 | 39.43 | 43.37 | 47.31 | 51.26 | 55.2 |
22W36 | 41 | -1 | -2.38% | +3.75 | 23.71 | 27.66 | 31.62 | 35.57 | 39.52 | 43.47 | 47.42 | 51.38 | 55.33 |
22W35 | 42 | +0.35 | +0.84% | +6.33 | 23.7 | 27.65 | 31.6 | 35.55 | 39.5 | 43.45 | 47.4 | 51.35 | 55.3 |
22W34 | 41.65 | +6.55 | +18.7% | +5.92 | 23.59 | 27.53 | 31.46 | 35.39 | 39.32 | 43.26 | 47.19 | 51.12 | 55.05 |
22W33 | 35.1 | +3.75 | +12% | -10.4 | 23.5 | 27.42 | 31.34 | 35.25 | 39.17 | 43.09 | 47 | 50.92 | 54.84 |
22W32 | 31.35 | -0.95 | -2.94% | -20.1 | 23.54 | 27.47 | 31.39 | 35.31 | 39.24 | 43.16 | 47.09 | 51.01 | 54.93 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 32.3 | -3.8 | -10.5% | -18.8 | 23.88 | 27.85 | 31.83 | 35.81 | 39.79 | 43.77 | 47.75 | 51.73 | 55.71 |
22W30 | 36.1 | +5.3 | +17.2% | -10.6 | 24.22 | 28.26 | 32.3 | 36.33 | 40.37 | 44.41 | 48.44 | 52.48 | 56.52 |
22W29 | 30.8 | -12.85 | -29.4% | -25 | 24.63 | 28.73 | 32.83 | 36.94 | 41.04 | 45.15 | 49.25 | 53.36 | 57.46 |
22W28 | 43.65 | -0.35 | -0.8% | +2.99 | 25.43 | 29.67 | 33.9 | 38.14 | 42.38 | 46.62 | 50.86 | 55.1 | 59.33 |
22W27 | 44 | -2.1 | -4.56% | +2.83 | 25.67 | 29.95 | 34.23 | 38.51 | 42.79 | 47.07 | 51.35 | 55.63 | 59.9 |
22W26 | 46.1 | -2.3 | -4.75% | +5.76 | 26.15 | 30.51 | 34.87 | 39.23 | 43.59 | 47.95 | 52.31 | 56.67 | 61.02 |
22W25 | 48.4 | +7.1 | +17.2% | +9.51 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | 48.62 | 53.04 | 57.46 | 61.87 |
22W24 | 41.3 | +0.55 | +1.35% | -7.47 | 26.78 | 31.24 | 35.71 | 40.17 | 44.63 | 49.1 | 53.56 | 58.03 | 62.49 |
22W23 | 40.75 | +1.05 | +2.64% | -9.95 | 27.15 | 31.68 | 36.2 | 40.73 | 45.25 | 49.78 | 54.3 | 58.83 | 63.36 |
22W22 | 39.7 | +0.05 | +0.13% | -13.5 | 27.54 | 32.13 | 36.72 | 41.31 | 45.9 | 50.49 | 55.08 | 59.68 | 64.27 |
22W21 | 39.65 | +3.65 | +10.1% | -14.1 | 27.71 | 32.33 | 36.94 | 41.56 | 46.18 | 50.8 | 55.42 | 60.04 | 64.65 |
22W20 | 36 | -2.55 | -6.61% | -23 | 28.04 | 32.71 | 37.38 | 42.05 | 46.73 | 51.4 | 56.07 | 60.75 | 65.42 |
22W19 | 38.55 | -1.25 | -3.14% | -19.1 | 28.58 | 33.34 | 38.11 | 42.87 | 47.63 | 52.4 | 57.16 | 61.93 | 66.69 |
22W18 | 39.8 | -5.05 | -11.3% | -17.4 | 28.92 | 33.75 | 38.57 | 43.39 | 48.21 | 53.03 | 57.85 | 62.67 | 67.49 |
22W17 | 44.85 | -3.35 | -6.95% | -8.19 | 29.31 | 34.2 | 39.08 | 43.97 | 48.85 | 53.74 | 58.62 | 63.51 | 68.39 |
22W16 | 48.2 | -0.75 | -1.53% | -0.78 | 29.15 | 34 | 38.86 | 43.72 | 48.58 | 53.43 | 58.29 | 63.15 | 68.01 |
22W15 | 48.95 | -5.45 | -10% | +2.13 | 28.76 | 33.55 | 38.34 | 43.13 | 47.93 | 52.72 | 57.51 | 62.31 | 67.1 |
22W14 | 54.4 | +0.4 | +0.74% | +15.5 | 28.26 | 32.97 | 37.68 | 42.39 | 47.1 | 51.81 | 56.52 | 61.23 | 65.94 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 54 | -0.1 | -0.18% | +18.1 | 27.43 | 32.01 | 36.58 | 41.15 | 45.72 | 50.3 | 54.87 | 59.44 | 64.01 |
22W12 | 54.1 | +4.75 | +9.63% | +21.9 | 26.63 | 31.07 | 35.51 | 39.95 | 44.38 | 48.82 | 53.26 | 57.7 | 62.14 |
22W11 | 49.35 | +0.15 | +0.3% | +14.9 | 25.77 | 30.06 | 34.35 | 38.65 | 42.94 | 47.24 | 51.53 | 55.83 | 60.12 |
22W10 | 49.2 | +5.9 | +13.6% | +16.9 | 25.26 | 29.47 | 33.68 | 37.89 | 42.1 | 46.31 | 50.52 | 54.74 | 58.95 |
22W09 | 43.3 | -3.45 | -7.38% | +5.79 | 24.56 | 28.65 | 32.74 | 36.84 | 40.93 | 45.02 | 49.12 | 53.21 | 57.3 |
22W08 | 46.75 | -1.05 | -2.2% | +16.1 | 24.15 | 28.18 | 32.21 | 36.23 | 40.26 | 44.28 | 48.31 | 52.34 | 56.36 |
22W07 | 47.8 | +1.8 | +3.91% | +22.6 | 23.4 | 27.3 | 31.2 | 35.1 | 39 | 42.9 | 46.8 | 50.7 | 54.59 |
22W05 | 46 | -2.15 | -4.47% | +22.5 | 22.52 | 26.28 | 30.03 | 33.78 | 37.54 | 41.29 | 45.05 | 48.8 | 52.55 |
22W04 | 48.15 | +6.85 | +16.6% | +33.3 | 21.67 | 25.28 | 28.89 | 32.5 | 36.11 | 39.72 | 43.33 | 46.95 | 50.56 |
22W03 | 41.3 | +1.55 | +3.9% | +19.9 | 20.67 | 24.11 | 27.56 | 31 | 34.45 | 37.89 | 41.34 | 44.78 | 48.22 |
22W02 | 39.75 | +1.55 | +4.06% | +19.8 | 19.92 | 23.23 | 26.55 | 29.87 | 33.19 | 36.51 | 39.83 | 43.15 | 46.47 |
22W01 | 38.2 | +1.7 | +4.66% | +18.3 | 19.37 | 22.6 | 25.82 | 29.05 | 32.28 | 35.51 | 38.74 | 41.97 | 45.19 |
21W52 | 36.5 | -0.1 | -0.27% | +15.9 | 18.9 | 22.04 | 25.19 | 28.34 | 31.49 | 34.64 | 37.79 | 40.94 | 44.09 |
21W51 | 36.6 | +1.25 | +3.54% | +18.7 | 18.5 | 21.59 | 24.67 | 27.75 | 30.84 | 33.92 | 37.01 | 40.09 | 43.17 |
21W50 | 35.35 | -3.1 | -8.06% | +17.1 | 18.11 | 21.13 | 24.15 | 27.17 | 30.18 | 33.2 | 36.22 | 39.24 | 42.26 |
21W49 | 38.45 | +4.5 | +13.3% | +30.4 | 17.69 | 20.64 | 23.59 | 26.54 | 29.49 | 32.44 | 35.39 | 38.34 | 41.28 |
21W48 | 33.95 | -0.6 | -1.74% | +18.8 | 17.15 | 20.01 | 22.87 | 25.73 | 28.58 | 31.44 | 34.3 | 37.16 | 40.02 |
21W47 | 34.55 | +4.2 | +13.8% | +23.7 | 16.76 | 19.55 | 22.34 | 25.14 | 27.93 | 30.72 | 33.52 | 36.31 | 39.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 30.35 | +1.5 | +5.2% | +11.1 | 16.4 | 19.13 | 21.86 | 24.59 | 27.33 | 30.06 | 32.79 | 35.53 | 38.26 |
21W45 | 28.85 | +1.4 | +5.1% | +6.81 | 16.21 | 18.91 | 21.61 | 24.31 | 27.01 | 29.71 | 32.41 | 35.12 | 37.82 |
21W44 | 27.45 | +0.95 | +3.58% | +2.16 | 16.12 | 18.81 | 21.5 | 24.18 | 26.87 | 29.56 | 32.24 | 34.93 | 37.62 |
21W43 | 26.5 | +1.5 | +6% | -1.74 | 16.18 | 18.88 | 21.58 | 24.27 | 26.97 | 29.67 | 32.36 | 35.06 | 37.76 |
21W42 | 25 | -2.9 | -10.4% | -7.93 | 16.29 | 19.01 | 21.72 | 24.44 | 27.15 | 29.87 | 32.58 | 35.3 | 38.02 |
21W41 | 27.9 | -0.05 | -0.18% | +1.2 | 16.54 | 19.3 | 22.06 | 24.81 | 27.57 | 30.33 | 33.08 | 35.84 | 38.6 |
21W40 | 27.95 | -0.05 | -0.18% | +1.61 | 16.5 | 19.26 | 22.01 | 24.76 | 27.51 | 30.26 | 33.01 | 35.76 | 38.51 |
21W39 | 28 | -0.1 | -0.36% | +1.79 | 16.5 | 19.26 | 22.01 | 24.76 | 27.51 | 30.26 | 33.01 | 35.76 | 38.51 |
21W38 | 28.1 | +1.8 | +6.84% | +2.04 | 16.52 | 19.28 | 22.03 | 24.78 | 27.54 | 30.29 | 33.05 | 35.8 | 38.55 |
21W37 | 26.3 | -0.4 | -1.5% | -2.4 | 16.17 | 18.86 | 21.56 | 24.25 | 26.95 | 29.64 | 32.34 | 35.03 | 37.72 |
21W36 | 26.7 | +1.25 | +4.91% | +1.14 | 15.84 | 18.48 | 21.12 | 23.76 | 26.4 | 29.04 | 31.68 | 34.32 | 36.96 |
21W35 | 25.45 | -1.25 | -4.68% | -1.31 | 15.47 | 18.05 | 20.63 | 23.21 | 25.79 | 28.37 | 30.95 | 33.52 | 36.1 |
21W34 | 26.7 | +0.45 | +1.71% | +5.29 | 15.21 | 17.75 | 20.29 | 22.82 | 25.36 | 27.89 | 30.43 | 32.97 | 35.5 |
21W33 | 26.25 | -0.75 | -2.78% | +5.93 | 14.87 | 17.35 | 19.82 | 22.3 | 24.78 | 27.26 | 29.74 | 32.22 | 34.69 |
21W32 | 27 | -1.75 | -6.09% | +10.9 | 14.6 | 17.04 | 19.47 | 21.9 | 24.34 | 26.77 | 29.21 | 31.64 | 34.07 |
21W31 | 28.75 | -0.15 | -0.52% | +20.6 | 14.31 | 16.69 | 19.08 | 21.46 | 23.85 | 26.23 | 28.62 | 31 | 33.38 |
21W30 | 28.9 | -1.5 | -4.93% | +23.7 | 14.01 | 16.35 | 18.69 | 21.02 | 23.36 | 25.69 | 28.03 | 30.36 | 32.7 |
21W29 | 30.4 | +3.3 | +12.2% | +32.8 | 13.74 | 16.03 | 18.32 | 20.61 | 22.9 | 25.19 | 27.48 | 29.77 | 32.06 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 27.1 | -0.85 | -3.04% | +21.5 | 13.38 | 15.61 | 17.84 | 20.07 | 22.3 | 24.53 | 26.76 | 28.99 | 31.21 |
21W27 | 27.95 | -0.45 | -1.58% | +27 | 13.2 | 15.4 | 17.6 | 19.8 | 22 | 24.2 | 26.4 | 28.6 | 30.8 |
21W26 | 28.4 | +8 | +39.2% | +31.3 | 12.98 | 15.14 | 17.3 | 19.46 | 21.63 | 23.79 | 25.95 | 28.12 | 30.28 |
21W25 | 20.4 | +1.2 | +6.25% | -3.83 | 12.73 | 14.85 | 16.97 | 19.09 | 21.21 | 23.33 | 25.45 | 27.58 | 29.7 |
21W24 | 19.2 | +0.45 | +2.4% | -10.4 | 12.86 | 15 | 17.14 | 19.28 | 21.43 | 23.57 | 25.71 | 27.86 | 30 |
21W23 | 18.75 | -1.1 | -5.54% | -13.8 | 13.05 | 15.22 | 17.39 | 19.57 | 21.74 | 23.92 | 26.09 | 28.27 | 30.44 |
21W22 | 19.85 | +0.65 | +3.39% | -9.52 | 13.16 | 15.36 | 17.55 | 19.74 | 21.94 | 24.13 | 26.33 | 28.52 | 30.71 |
21W21 | 19.2 | -1.3 | -6.34% | -12.6 | 13.19 | 15.38 | 17.58 | 19.78 | 21.98 | 24.17 | 26.37 | 28.57 | 30.77 |
21W20 | 20.5 | -0.1 | -0.49% | -6.92 | 13.21 | 15.42 | 17.62 | 19.82 | 22.02 | 24.23 | 26.43 | 28.63 | 30.83 |
21W19 | 20.6 | -1.8 | -8.04% | -6.28 | 13.19 | 15.39 | 17.58 | 19.78 | 21.98 | 24.18 | 26.38 | 28.58 | 30.77 |
21W18 | 22.4 | -0.55 | -2.4% | +2.3 | 13.14 | 15.33 | 17.52 | 19.71 | 21.9 | 24.09 | 26.28 | 28.47 | 30.65 |
21W17 | 22.95 | +0.4 | +1.77% | +5.93 | 13 | 15.17 | 17.33 | 19.5 | 21.67 | 23.83 | 26 | 28.17 | 30.33 |
21W16 | 22.55 | -0.7 | -3.01% | +5.37 | 12.84 | 14.98 | 17.12 | 19.26 | 21.4 | 23.54 | 25.68 | 27.82 | 29.96 |
21W15 | 23.25 | +0.15 | +0.65% | +9.06 | 12.79 | 14.92 | 17.06 | 19.19 | 21.32 | 23.45 | 25.58 | 27.72 | 29.85 |
21W14 | 23.1 | +0.1 | +0.43% | +8.73 | 12.75 | 14.87 | 17 | 19.12 | 21.25 | 23.37 | 25.5 | 27.62 | 29.74 |
21W13 | 23 | -0.2 | -0.86% | +8.49 | 12.72 | 14.84 | 16.96 | 19.08 | 21.2 | 23.32 | 25.44 | 27.56 | 29.68 |
21W12 | 23.2 | -0.1 | -0.43% | +9.31 | 12.73 | 14.86 | 16.98 | 19.1 | 21.22 | 23.35 | 25.47 | 27.59 | 29.71 |
21W11 | 23.3 | +2 | +9.39% | +9.61 | 12.75 | 14.88 | 17.01 | 19.13 | 21.26 | 23.38 | 25.51 | 27.64 | 29.76 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 21.3 | +0.95 | +4.67% | -0.23 | 12.81 | 14.95 | 17.08 | 19.22 | 21.35 | 23.49 | 25.62 | 27.76 | 29.89 |
21W09 | 20.35 | +0.55 | +2.78% | -5.47 | 12.92 | 15.07 | 17.22 | 19.37 | 21.53 | 23.68 | 25.83 | 27.99 | 30.14 |
21W08 | 19.8 | -0.15 | -0.75% | -9.22 | 13.09 | 15.27 | 17.45 | 19.63 | 21.81 | 23.99 | 26.17 | 28.36 | 30.54 |
21W06 | 19.95 | +0.45 | +2.31% | -9.89 | 13.28 | 15.5 | 17.71 | 19.92 | 22.14 | 24.35 | 26.57 | 28.78 | 30.99 |
21W05 | 19.5 | +0.1 | +0.52% | -13.3 | 13.5 | 15.75 | 18 | 20.25 | 22.5 | 24.75 | 27 | 29.25 | 31.5 |
21W04 | 19.4 | -0.1 | -0.51% | -15.3 | 13.74 | 16.02 | 18.31 | 20.6 | 22.89 | 25.18 | 27.47 | 29.76 | 32.05 |
21W03 | 19.5 | -2 | -9.3% | -16.2 | 13.96 | 16.28 | 18.61 | 20.94 | 23.26 | 25.59 | 27.91 | 30.24 | 32.57 |
21W02 | 21.5 | -0.8 | -3.59% | -8.99 | 14.17 | 16.54 | 18.9 | 21.26 | 23.62 | 25.99 | 28.35 | 30.71 | 33.07 |
21W01 | 22.3 | -0.2 | -0.89% | -6.69 | 14.34 | 16.73 | 19.12 | 21.51 | 23.9 | 26.29 | 28.68 | 31.07 | 33.46 |
20W52 | 22.5 | -0.8 | -3.43% | -6.55 | 14.45 | 16.85 | 19.26 | 21.67 | 24.08 | 26.48 | 28.89 | 31.3 | 33.71 |
20W51 | 23.3 | -0.35 | -1.48% | -3.81 | 14.53 | 16.96 | 19.38 | 21.8 | 24.22 | 26.65 | 29.07 | 31.49 | 33.91 |
20W50 | 23.65 | -0.85 | -3.47% | -2.75 | 14.59 | 17.02 | 19.46 | 21.89 | 24.32 | 26.75 | 29.18 | 31.62 | 34.05 |
20W49 | 24.5 | +0.9 | +3.81% | -0.3 | 14.74 | 17.2 | 19.66 | 22.12 | 24.57 | 27.03 | 29.49 | 31.95 | 34.4 |
20W48 | 23.6 | -0.45 | -1.87% | -4.78 | 14.87 | 17.35 | 19.83 | 22.31 | 24.78 | 27.26 | 29.74 | 32.22 | 34.7 |
20W47 | 24.05 | 0 | 0% | -4.32 | 15.08 | 17.59 | 20.11 | 22.62 | 25.13 | 27.65 | 30.16 | 32.68 | 35.19 |
20W46 | 24.05 | -0.6 | -2.43% | -5.6 | 15.29 | 17.83 | 20.38 | 22.93 | 25.48 | 28.02 | 30.57 | 33.12 | 35.67 |
20W45 | 24.65 | +0.05 | +0.2% | -4.9 | 15.55 | 18.14 | 20.74 | 23.33 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 |
20W44 | 24.6 | +0.4 | +1.65% | -5.94 | 15.69 | 18.31 | 20.92 | 23.54 | 26.15 | 28.77 | 31.38 | 34 | 36.62 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 24.2 | 0 | 0% | -8.37 | 15.85 | 18.49 | 21.13 | 23.77 | 26.41 | 29.05 | 31.69 | 34.34 | 36.98 |
20W42 | 24.2 | -0.9 | -3.59% | -9.3 | 16.01 | 18.68 | 21.34 | 24.01 | 26.68 | 29.35 | 32.02 | 34.68 | 37.35 |
20W41 | 25.1 | +0.5 | +2.03% | -7.09 | 16.21 | 18.91 | 21.61 | 24.31 | 27.02 | 29.72 | 32.42 | 35.12 | 37.82 |
20W40 | 24.6 | +0.2 | +0.82% | -10.8 | 16.54 | 19.3 | 22.06 | 24.81 | 27.57 | 30.33 | 33.08 | 35.84 | 38.6 |
20W39 | 24.4 | -0.15 | -0.61% | -12.5 | 16.73 | 19.52 | 22.31 | 25.1 | 27.89 | 30.68 | 33.47 | 36.26 | 39.04 |
20W38 | 24.55 | -2.4 | -8.91% | -13.2 | 16.97 | 19.8 | 22.62 | 25.45 | 28.28 | 31.11 | 33.94 | 36.77 | 39.59 |
20W37 | 26.95 | -0.3 | -1.1% | -6.2 | 17.24 | 20.11 | 22.98 | 25.86 | 28.73 | 31.6 | 34.48 | 37.35 | 40.22 |
20W36 | 27.25 | -0.9 | -3.2% | -5.26 | 17.26 | 20.13 | 23.01 | 25.89 | 28.76 | 31.64 | 34.51 | 37.39 | 40.27 |
20W35 | 28.15 | -0.35 | -1.23% | -1.9 | 17.22 | 20.09 | 22.96 | 25.83 | 28.7 | 31.57 | 34.44 | 37.31 | 40.17 |
20W34 | 28.5 | -1.3 | -4.36% | -0.43 | 17.17 | 20.04 | 22.9 | 25.76 | 28.62 | 31.49 | 34.35 | 37.21 | 40.07 |
20W33 | 29.8 | +2.1 | +7.58% | +4.42 | 17.12 | 19.98 | 22.83 | 25.68 | 28.54 | 31.39 | 34.25 | 37.1 | 39.95 |
20W32 | 27.7 | -0.25 | -0.89% | -2.46 | 17.04 | 19.88 | 22.72 | 25.56 | 28.4 | 31.24 | 34.08 | 36.92 | 39.76 |
20W31 | 27.95 | +0.25 | +0.9% | -1.45 | 17.02 | 19.85 | 22.69 | 25.53 | 28.36 | 31.2 | 34.03 | 36.87 | 39.71 |
20W30 | 27.7 | -0.85 | -2.98% | -1.95 | 16.95 | 19.77 | 22.6 | 25.42 | 28.25 | 31.08 | 33.9 | 36.72 | 39.55 |
20W29 | 28.55 | -3.75 | -11.6% | +1.49 | 16.88 | 19.69 | 22.5 | 25.32 | 28.13 | 30.94 | 33.76 | 36.57 | 39.38 |
20W28 | 32.3 | +3.55 | +12.3% | +15.4 | 16.8 | 19.6 | 22.4 | 25.2 | 28 | 30.8 | 33.6 | 36.4 | 39.19 |
20W27 | 28.75 | -0.75 | -2.54% | +4.25 | 16.55 | 19.3 | 22.06 | 24.82 | 27.58 | 30.33 | 33.09 | 35.85 | 38.61 |
20W26 | 29.5 | -0.9 | -2.96% | +7.45 | 16.47 | 19.22 | 21.96 | 24.71 | 27.45 | 30.2 | 32.94 | 35.69 | 38.44 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 30.4 | +3.05 | +11.2% | +11.9 | 16.3 | 19.02 | 21.73 | 24.45 | 27.17 | 29.88 | 32.6 | 35.32 | 38.03 |
20W24 | 27.35 | +0.95 | +3.6% | +2.27 | 16.05 | 18.72 | 21.39 | 24.07 | 26.74 | 29.42 | 32.09 | 34.76 | 37.44 |
20W23 | 26.4 | -0.8 | -2.94% | -0.39 | 15.9 | 18.55 | 21.2 | 23.85 | 26.5 | 29.15 | 31.8 | 34.46 | 37.11 |
20W22 | 27.2 | -0.2 | -0.73% | +2.36 | 15.94 | 18.6 | 21.26 | 23.92 | 26.57 | 29.23 | 31.89 | 34.54 | 37.2 |
20W21 | 27.4 | -0.6 | -2.14% | +2.83 | 15.99 | 18.65 | 21.32 | 23.98 | 26.65 | 29.31 | 31.98 | 34.64 | 37.3 |
20W20 | 28 | +0.8 | +2.94% | +4.73 | 16.04 | 18.71 | 21.39 | 24.06 | 26.73 | 29.41 | 32.08 | 34.76 | 37.43 |
20W19 | 27.2 | +0.7 | +2.64% | +1.29 | 16.11 | 18.8 | 21.48 | 24.17 | 26.85 | 29.54 | 32.22 | 34.91 | 37.6 |
20W18 | 26.5 | +0.35 | +1.34% | -1.6 | 16.16 | 18.85 | 21.54 | 24.24 | 26.93 | 29.62 | 32.32 | 35.01 | 37.7 |
20W17 | 26.15 | -0.65 | -2.43% | -3.46 | 16.25 | 18.96 | 21.67 | 24.38 | 27.09 | 29.8 | 32.51 | 35.22 | 37.92 |
20W16 | 26.8 | -0.05 | -0.19% | -2.02 | 16.41 | 19.15 | 21.88 | 24.62 | 27.35 | 30.09 | 32.82 | 35.56 | 38.3 |
20W15 | 26.85 | -0.3 | -1.1% | -2.54 | 16.53 | 19.29 | 22.04 | 24.8 | 27.55 | 30.31 | 33.06 | 35.82 | 38.57 |
20W14 | 27.15 | +1.4 | +5.44% | -2.07 | 16.63 | 19.41 | 22.18 | 24.95 | 27.72 | 30.5 | 33.27 | 36.04 | 38.81 |
20W13 | 25.75 | +0.85 | +3.41% | -7.72 | 16.74 | 19.53 | 22.32 | 25.11 | 27.9 | 30.69 | 33.48 | 36.28 | 39.07 |
20W12 | 24.9 | +0.65 | +2.68% | -12 | 16.98 | 19.82 | 22.65 | 25.48 | 28.31 | 31.14 | 33.97 | 36.8 | 39.63 |
20W11 | 24.25 | -3.05 | -11.2% | -15 | 17.11 | 19.96 | 22.82 | 25.67 | 28.52 | 31.37 | 34.22 | 37.08 | 39.93 |
20W10 | 27.3 | -0.85 | -3.02% | -5.3 | 17.3 | 20.18 | 23.06 | 25.94 | 28.83 | 31.71 | 34.59 | 37.48 | 40.36 |
20W09 | 28.15 | -0.4 | -1.4% | -2.89 | 17.39 | 20.29 | 23.19 | 26.09 | 28.99 | 31.89 | 34.79 | 37.69 | 40.58 |
20W08 | 28.55 | -1 | -3.38% | -2.48 | 17.57 | 20.49 | 23.42 | 26.35 | 29.28 | 32.2 | 35.13 | 38.06 | 40.99 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 29.55 | +1.35 | +4.79% | 0 | 17.73 | 20.69 | 23.64 | 26.6 | 29.55 | 32.51 | 35.46 | 38.42 | 41.37 |
20W06 | 28.2 | -0.35 | -1.23% | -5.09 | 17.83 | 20.8 | 23.77 | 26.74 | 29.71 | 32.68 | 35.65 | 38.63 | 41.6 |
20W05 | 28.55 | -1.05 | -3.55% | -2.65 | 17.6 | 20.53 | 23.46 | 26.39 | 29.33 | 32.26 | 35.19 | 38.13 | 41.06 |
20W04 | 29.6 | +0.25 | +0.85% | +2.57 | 17.31 | 20.2 | 23.09 | 25.97 | 28.86 | 31.74 | 34.63 | 37.52 | 40.4 |
20W03 | 29.35 | +0.25 | +0.86% | +3.75 | 16.97 | 19.8 | 22.63 | 25.46 | 28.29 | 31.12 | 33.95 | 36.78 | 39.6 |
20W02 | 29.1 | -0.4 | -1.36% | +4.97 | 16.63 | 19.41 | 22.18 | 24.95 | 27.72 | 30.5 | 33.27 | 36.04 | 38.81 |
20W01 | 29.5 | -1.5 | -4.84% | +8.41 | 16.33 | 19.05 | 21.77 | 24.49 | 27.21 | 29.93 | 32.65 | 35.37 | 38.1 |
19W52 | 31 | +3.35 | +12.1% | +16.1 | 16.02 | 18.68 | 21.35 | 24.02 | 26.69 | 29.36 | 32.03 | 34.7 | 37.37 |
19W51 | 27.65 | -0.6 | -2.12% | +6 | 15.65 | 18.26 | 20.87 | 23.48 | 26.08 | 28.69 | 31.3 | 33.91 | 36.52 |
19W50 | 28.25 | -1.15 | -3.91% | +9.64 | 15.46 | 18.04 | 20.61 | 23.19 | 25.77 | 28.34 | 30.92 | 33.5 | 36.07 |
19W49 | 29.4 | -2.5 | -7.84% | +15.6 | 15.26 | 17.8 | 20.35 | 22.89 | 25.43 | 27.98 | 30.52 | 33.06 | 35.61 |
19W48 | 31.9 | -0.2 | -0.62% | +27.4 | 15.02 | 17.53 | 20.03 | 22.53 | 25.04 | 27.54 | 30.05 | 32.55 | 35.05 |
19W47 | 32.1 | +0.45 | +1.42% | +31 | 14.7 | 17.15 | 19.6 | 22.05 | 24.5 | 26.95 | 29.4 | 31.85 | 34.3 |
19W46 | 31.65 | +8.45 | +36.4% | +32.3 | 14.36 | 16.75 | 19.14 | 21.54 | 23.93 | 26.32 | 28.72 | 31.11 | 33.5 |
19W45 | 23.2 | +0.75 | +3.34% | -0.89 | 14.04 | 16.39 | 18.73 | 21.07 | 23.41 | 25.75 | 28.09 | 30.43 | 32.77 |
19W44 | 22.45 | +0.25 | +1.13% | -4.66 | 14.13 | 16.48 | 18.84 | 21.19 | 23.55 | 25.9 | 28.26 | 30.61 | 32.96 |
19W43 | 22.2 | +0.2 | +0.91% | -6.31 | 14.22 | 16.59 | 18.96 | 21.33 | 23.7 | 26.07 | 28.44 | 30.81 | 33.17 |
19W42 | 22 | -0.45 | -2% | -7.96 | 14.34 | 16.73 | 19.12 | 21.51 | 23.9 | 26.29 | 28.68 | 31.08 | 33.47 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 22.45 | -0.3 | -1.32% | -7.01 | 14.49 | 16.9 | 19.31 | 21.73 | 24.14 | 26.56 | 28.97 | 31.38 | 33.8 |
19W40 | 22.75 | -0.35 | -1.52% | -6.59 | 14.61 | 17.05 | 19.48 | 21.92 | 24.35 | 26.79 | 29.22 | 31.66 | 34.1 |
19W39 | 23.1 | -0.4 | -1.7% | -5.99 | 14.74 | 17.2 | 19.66 | 22.12 | 24.57 | 27.03 | 29.49 | 31.95 | 34.4 |
19W38 | 23.5 | -0.45 | -1.88% | -4.95 | 14.83 | 17.31 | 19.78 | 22.25 | 24.72 | 27.2 | 29.67 | 32.14 | 34.61 |
19W37 | 23.95 | -0.3 | -1.24% | -3.92 | 14.96 | 17.45 | 19.94 | 22.43 | 24.93 | 27.42 | 29.91 | 32.4 | 34.9 |
19W36 | 24.25 | -0.65 | -2.61% | -3.45 | 15.07 | 17.58 | 20.09 | 22.6 | 25.12 | 27.63 | 30.14 | 32.65 | 35.16 |
19W35 | 24.9 | +0.2 | +0.81% | -1.8 | 15.21 | 17.75 | 20.29 | 22.82 | 25.36 | 27.89 | 30.43 | 32.97 | 35.5 |
19W34 | 24.7 | -0.15 | -0.6% | -2.89 | 15.26 | 17.8 | 20.35 | 22.89 | 25.43 | 27.98 | 30.52 | 33.06 | 35.61 |
19W33 | 24.85 | -0.15 | -0.6% | -2.22 | 15.25 | 17.79 | 20.33 | 22.87 | 25.42 | 27.96 | 30.5 | 33.04 | 35.58 |
19W32 | 25 | +0.6 | +2.46% | -1.68 | 15.26 | 17.8 | 20.34 | 22.88 | 25.43 | 27.97 | 30.51 | 33.06 | 35.6 |
19W31 | 24.4 | -0.5 | -2.01% | -4.37 | 15.31 | 17.86 | 20.41 | 22.96 | 25.52 | 28.07 | 30.62 | 33.17 | 35.72 |
19W30 | 24.9 | -0.2 | -0.8% | -3.37 | 15.46 | 18.04 | 20.62 | 23.19 | 25.77 | 28.35 | 30.92 | 33.5 | 36.08 |
19W29 | 25.1 | -0.1 | -0.4% | -2.94 | 15.52 | 18.1 | 20.69 | 23.28 | 25.86 | 28.45 | 31.03 | 33.62 | 36.21 |
19W28 | 25.2 | -0.4 | -1.56% | -3.02 | 15.59 | 18.19 | 20.79 | 23.39 | 25.98 | 28.58 | 31.18 | 33.78 | 36.38 |
19W27 | 25.6 | +0.55 | +2.2% | -2.26 | 15.72 | 18.33 | 20.95 | 23.57 | 26.19 | 28.81 | 31.43 | 34.05 | 36.67 |
19W26 | 25.05 | -1.1 | -4.21% | -5.31 | 15.87 | 18.52 | 21.16 | 23.81 | 26.45 | 29.1 | 31.74 | 34.39 | 37.04 |
19W25 | 26.15 | -0.25 | -0.95% | -2.48 | 16.09 | 18.77 | 21.45 | 24.13 | 26.82 | 29.5 | 32.18 | 34.86 | 37.54 |
19W24 | 26.4 | -1 | -3.65% | -2.76 | 16.29 | 19 | 21.72 | 24.43 | 27.15 | 29.86 | 32.58 | 35.29 | 38.01 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 27.4 | +1.5 | +5.79% | -0.41 | 16.51 | 19.26 | 22.01 | 24.76 | 27.51 | 30.26 | 33.01 | 35.76 | 38.52 |
19W22 | 25.9 | +1.45 | +5.93% | -6.87 | 16.69 | 19.47 | 22.25 | 25.03 | 27.81 | 30.59 | 33.37 | 36.16 | 38.94 |
19W21 | 24.45 | -0.55 | -2.2% | -13.6 | 16.97 | 19.8 | 22.63 | 25.46 | 28.29 | 31.12 | 33.95 | 36.78 | 39.6 |
19W20 | 25 | -1.15 | -4.4% | -13.7 | 17.38 | 20.28 | 23.18 | 26.08 | 28.97 | 31.87 | 34.77 | 37.67 | 40.56 |
19W19 | 26.15 | -1.55 | -5.6% | -11.8 | 17.79 | 20.76 | 23.72 | 26.69 | 29.65 | 32.62 | 35.58 | 38.55 | 41.52 |
19W18 | 27.7 | +1.6 | +6.13% | -8.64 | 18.19 | 21.22 | 24.26 | 27.29 | 30.32 | 33.35 | 36.38 | 39.42 | 42.45 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |