| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 40 | 38.8 | +1.2 | +3.09% | 6.19% | 40 | 42 | 39.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 55,426 | 22.67 億 | 25,925 | 2.1 張/筆 | 40.9 元 | 3.73 | 54.79 | 0.32 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 14,454 | 5.61 億 | 7,606 | 1.9 張/筆 | 38.84 元 | 0 (0%) | 連漲連跌: 首日上漲 ( +1.2元 / +3.09%) 財報評分: 最新55分 / 平均52分 上櫃指數: 186.55 (2.06 / +1.12%) | | | | | |
成交價: 40元 (+1.2元 / +3.09%) | 成交張數: 5.54萬張 | 成交金額: 22.7億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第719高 | 近257日新高 | 首日上漲 (+1.2元 / +3.09%) | 歷史第三高 | 近163日新高 | 歷史第三高 | 近163日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 08/10 ~08/12 | 5日 08/08 ~08/12 | 10日 08/01 ~08/12 | 一個月 07/14 ~08/12 | 三個月 05/16 ~08/12 | 半年 02/14 ~08/12 | 一年 21'08/13 ~08/12 | 二年 20'08/13 ~08/12 | 三年 19'08/14 ~08/12 | 五年 17'08/14 ~08/12 | 十年 12'08/13 ~08/12 | 十五年 07'08/14 ~08/12 | 二十年 02'08/13 ~08/12 | 今年 01/03 ~08/12 |
---|
漲跌價 | +0.7 | +2.9 | +4 | +11.05 | +11.65 | +2.8 | +6.3 | +32.85 | +32.2 | +32.44 | +30.42 | -13.9 | -40 | +4.6 | 漲跌幅 | +1.78% | +7.82% | +11.1% | +38.2% | +41.1% | +7.53% | +18.7% | +459% | +413% | +429% | +318% | -25.8% | -50% | +13% | 振幅 | 10.7% | 14% | 23.1% | 46.8% | 48.9% | 41.1% | 53.9% | 705% | 672% | 694% | 547% | 97.3% | 117% | 43.2% |
| 3日 08/10 ~08/12 | 5日 08/08 ~08/12 | 10日 08/01 ~08/12 | 一個月 07/14 ~08/12 | 三個月 05/16 ~08/12 | 半年 02/14 ~08/12 | 一年 21'08/13 ~08/12 | 二年 20'08/13 ~08/12 | 三年 19'08/14 ~08/12 | 五年 17'08/14 ~08/12 | 十年 12'08/13 ~08/12 | 十五年 07'08/14 ~08/12 | 二十年 02'08/13 ~08/12 | 今年 01/03 ~08/12 |
---|
成交千張 | 81.8 | 128 | 169 | 220 | 407 | 624 | 1,387 | 3,081 | 3,323 | 3,950 | 4,932 | 8,102 | 10,945 | 794 | 週轉率 | 45.2% | 70.7% | 93.2% | 121% | 225% | 345% | 767% | 1703% | 1836% | 2183% | 2726% | 4478% | 6049% | 439% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 08/12 | 40 | 42 | 39.6 | 40 | +1.2 | +3.09 | 6.19 | 55,426 | 25,925 | 2.14 | 22.7 | +1,114 | +160 | +329 | +1,603 | 3.8 | +3,837 | 21,137 | +356 | 1,246 | 5.89 | 08/11 | 38.75 | 39.45 | 37.8 | 38.8 | 0 | 0 | 4.25 | 14,454 | 7,606 | 1.9 | 5.61 | -635 | +375 | +171 | -89 | 3.16 | +1,334 | 17,300 | +137 | 890 | 5.14 | 08/10 | 38.7 | 39.7 | 38.3 | 38.8 | -0.5 | -1.27 | 3.56 | 11,889 | 6,793 | 1.75 | 4.62 | -1,173 | 0 | -216 | -1,389 | 3.48 | +90 | 15,966 | -172 | 753 | 4.72 | 08/09 | 37.8 | 39.7 | 37.25 | 39.3 | +1.45 | +3.83 | 6.47 | 25,938 | 13,219 | 1.96 | 10.1 | +3,618 | 0 | +266 | +3,884 | 4.06 | +1,851 | 15,876 | +486 | 925 | 5.83 | 08/08 | 37.4 | 38.75 | 36.8 | 37.85 | +0.75 | +2.02 | 5.26 | 20,153 | 11,023 | 1.83 | 7.61 | -1,328 | 0 | -307 | -1,635 | 1.98 | +2,209 | 14,025 | +52 | 439 | 3.13 | 08/05 | 35.15 | 37.9 | 34.85 | 37.1 | +2.4 | +6.92 | 8.79 | 18,650 | 9,568 | 1.95 | 6.88 | +538 | 0 | +578 | +1,115 | 2.58 | +3,604 | 11,816 | +85 | 387 | 3.28 | 08/04 | 34.45 | 35.35 | 33.7 | 34.7 | +0.5 | +1.46 | 4.82 | 3,210 | 1,814 | 1.77 | 1.11 | +108 | 0 | +9 | +117 | 2.39 | +48 | 8,212 | +3 | 302 | 3.68 | 08/03 | 35.1 | 35.9 | 34 | 34.2 | -0.55 | -1.58 | 5.47 | 5,581 | 2,818 | 1.98 | 1.95 | +358 | 0 | +27.7 | +386 | 2.48 | -436 | 8,164 | +24 | 299 | 3.66 | 08/02 | 35.65 | 36.1 | 34.7 | 34.75 | -1.5 | -4.14 | 3.86 | 5,150 | 2,744 | 1.88 | 1.82 | +1,194 | 0 | -135 | +1,059 | 2.47 | -273 | 8,600 | +4 | 275 | 3.2 | 08/01 | 35.9 | 37.2 | 35.5 | 36.25 | +0.25 | +0.69 | 4.72 | 8,208 | 4,138 | 1.98 | 2.99 | -874 | 0 | -232 | -1,106 | 1.82 | +1,273 | 8,873 | +36 | 271 | 3.05 | 07/29 | 34.5 | 36.45 | 34 | 36 | +2 | +5.88 | 7.21 | 13,519 | 6,634 | 2.04 | 4.84 | -612 | 0 | +414 | -198 | 2.29 | +1,752 | 7,600 | +15 | 235 | 3.09 | 07/28 | 34.75 | 34.9 | 33.7 | 34 | -0.4 | -1.16 | 3.49 | 3,471 | 1,986 | 1.75 | 1.19 | +129 | 0 | +53 | +182 | 2.65 | +413 | 5,848 | -31 | 220 | 3.76 | 07/27 | 33.8 | 34.4 | 33.7 | 34.4 | +0.35 | +1.03 | 2.06 | 2,487 | 1,390 | 1.79 | 0.85 | +361 | 0 | -18 | +343 | 2.59 | +229 | 5,435 | -40 | 251 | 4.62 | 07/26 | 33.8 | 34.25 | 33.5 | 34.05 | 0 | 0 | 2.2 | 2,596 | 1,542 | 1.68 | 0.88 | +460 | 0 | -63 | +397 | 2.37 | +161 | 5,206 | -10 | 291 | 5.59 | 07/25 | 33.7 | 34.35 | 33.1 | 34.05 | +0.5 | +1.49 | 3.73 | 3,861 | 2,018 | 1.91 | 1.31 | +406 | 0 | -46 | +360 | 2.16 | +406 | 5,045 | +57 | 301 | 5.97 | 07/22 | 33.8 | 34.15 | 33.15 | 33.55 | +0.6 | +1.82 | 3.03 | 5,546 | 2,726 | 2.03 | 1.87 | +798 | 0 | +133 | +931 | 1.94 | +1,226 | 4,639 | -11 | 244 | 5.26 | 07/21 | 32.5 | 33.25 | 32.25 | 32.95 | +0.95 | +2.97 | 3.12 | 2,997 | 1,824 | 1.64 | 0.98 | +1,160 | 0 | -3 | +1,157 | 1.55 | -31 | 3,413 | +5 | 255 | 7.47 | 07/20 | 32.5 | 33.25 | 32 | 32 | +0.1 | +0.31 | 3.92 | 3,896 | 2,271 | 1.72 | 1.27 | +669 | 0 | -29 | +640 | 0.91 | -35 | 3,444 | -21 | 250 | 7.26 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07/19 | 32 | 32.7 | 31.6 | 31.9 | +0.55 | +1.75 | 3.51 | 3,850 | 2,337 | 1.65 | 1.23 | -345 | 0 | -23 | -368 | 0.54 | -45 | 3,479 | +27 | 271 | 7.79 | 07/18 | 31.15 | 31.7 | 30.9 | 31.35 | +0.5 | +1.62 | 2.59 | 2,026 | 1,213 | 1.67 | 0.63 | +96 | 0 | +9 | +105 | 0.77 | +65 | 3,524 | -23 | 244 | 6.92 | 07/15 | 30.55 | 31.15 | 30 | 30.85 | +0.15 | +0.49 | 3.75 | 2,837 | 1,703 | 1.67 | 0.87 | +166 | 0 | -36 | +130 | 0.72 | +25 | 3,459 | +14 | 267 | 7.72 | 07/14 | 28.9 | 31.1 | 28.45 | 30.7 | +1.75 | +6.04 | 9.15 | 4,067 | 2,364 | 1.72 | 1.23 | +25 | 0 | +173 | +198 | 0.59 | +56 | 3,434 | +94 | 253 | 7.37 | 07/13 | 29.25 | 29.65 | 28.9 | 28.95 | +0.55 | +1.94 | 2.64 | 1,538 | 975 | 1.58 | 0.45 | +102 | 0 | +4 | +106 | 0.59 | -4 | 3,378 | -5 | 159 | 4.71 | 07/12 | 29.3 | 29.35 | 28.15 | 28.4 | -1.25 | -4.22 | 4.05 | 1,918 | 1,177 | 1.63 | 0.55 | -419 | 0 | -16.7 | -436 | 0.5 | -98 | 3,382 | +16 | 164 | 4.85 | 07/11 | 30.3 | 30.35 | 29.5 | 29.65 | -0.3 | -1 | 2.84 | 1,174 | 720 | 1.63 | 0.35 | -95 | 0 | +8 | -87 | 0.71 | -50 | 3,480 | -8 | 148 | 4.25 | 07/08 | 30.75 | 31.05 | 29.9 | 29.95 | -0.55 | -1.8 | 3.77 | 2,627 | 1,549 | 1.7 | 0.8 | -69 | 0 | -2.31 | -71.3 | 0.75 | +38 | 3,530 | -51 | 156 | 4.42 | 07/07 | 29.9 | 30.7 | 28.55 | 30.5 | +0.9 | +3.04 | 7.26 | 4,047 | 2,251 | 1.8 | 1.22 | +94 | 0 | -95 | -1 | 0.79 | -5 | 3,492 | +25 | 207 | 5.93 | 07/06 | 31 | 31.3 | 29.6 | 29.6 | -1.4 | -4.52 | 5.48 | 1,649 | 1,067 | 1.55 | 0.5 | -254 | 0 | -4.04 | -258 | 0.71 | +40 | 3,497 | -39 | 182 | 5.2 | 07/05 | 30.85 | 31.4 | 30.05 | 31 | +1.1 | +3.68 | 4.52 | 1,507 | 992 | 1.52 | 0.46 | -11 | 0 | +3.9 | -7.1 | 0.81 | +44 | 3,457 | +7 | 221 | 6.39 | 07/04 | 29.6 | 30.6 | 29.45 | 29.9 | +0.4 | +1.36 | 3.9 | 1,706 | 1,163 | 1.47 | 0.51 | -140 | 0 | +69.1 | -70.9 | 0.81 | +25 | 3,413 | +33 | 214 | 6.27 | 07/01 | 31.95 | 32.35 | 29.5 | 29.5 | -2.45 | -7.67 | 8.92 | 3,490 | 2,170 | 1.61 | 1.07 | +94 | 0 | +2.51 | +96.5 | 0.88 | -130 | 3,388 | +29 | 181 | 5.34 | 06/30 | 33.55 | 33.75 | 31.85 | 31.95 | -1.85 | -5.47 | 5.62 | 3,355 | 2,201 | 1.52 | 1.09 | -117 | 0 | -36.6 | -154 | 0.8 | -158 | 3,518 | -81 | 152 | 4.32 | 06/29 | 33.9 | 34.75 | 33.35 | 33.8 | -0.2 | -0.59 | 4.12 | 5,592 | 3,367 | 1.66 | 1.91 | -369 | 0 | +36.6 | -332 | 0.85 | +420 | 3,676 | +53 | 233 | 6.34 | 06/28 | 34.4 | 34.5 | 33.25 | 34 | -0.4 | -1.16 | 3.63 | 7,750 | 4,097 | 1.89 | 2.63 | -95 | 0 | -79.3 | -174 | 1.03 | -71 | 3,256 | +11 | 180 | 5.53 | 06/27 | 31.75 | 34.4 | 31.75 | 34.4 | +3.1 | +9.9 | 8.47 | 8,651 | 4,031 | 2.15 | 2.89 | +287 | 0 | +84 | +371 | 1.08 | +560 | 3,327 | +44 | 169 | 5.08 | 06/24 | 30.9 | 31.5 | 30.8 | 31.3 | +0.85 | +2.79 | 2.3 | 1,905 | 1,190 | 1.6 | 0.59 | -32 | 0 | +22 | -10 | 0.88 | +75 | 2,767 | +23 | 125 | 4.52 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06/23 | 30.65 | 31.2 | 30.05 | 30.45 | -0.1 | -0.33 | 3.76 | 1,378 | 900 | 1.53 | 0.42 | +81 | 0 | +0.44 | +81.4 | 0.9 | -32 | 2,692 | +7 | 102 | 3.79 | 06/22 | 32.3 | 32.3 | 30.5 | 30.55 | -1.35 | -4.23 | 5.64 | 1,947 | 1,243 | 1.57 | 0.6 | -465 | 0 | -24.4 | -489 | 0.84 | -3 | 2,724 | +7 | 95 | 3.49 | 06/21 | 31.05 | 32.2 | 30.9 | 31.9 | +1.4 | +4.59 | 4.26 | 1,735 | 1,172 | 1.48 | 0.55 | -50 | 0 | +20 | -30 | 1.06 | +84 | 2,727 | -17 | 88 | 3.23 | 06/20 | 33.2 | 33.3 | 30.5 | 30.5 | -2.3 | -7.01 | 8.54 | 2,917 | 1,883 | 1.55 | 0.92 | +78 | 0 | -29 | +49 | 1.06 | -220 | 2,643 | -28 | 105 | 3.97 | 06/17 | 33.25 | 33.85 | 32.5 | 32.8 | -0.8 | -2.38 | 4.02 | 2,709 | 1,714 | 1.58 | 0.9 | +31 | 0 | -1.84 | +29.2 | 1 | -317 | 2,863 | -44 | 133 | 4.65 | 06/16 | 35.3 | 35.75 | 33.6 | 33.6 | -1.25 | -3.59 | 6.17 | 3,111 | 1,838 | 1.69 | 1.08 | +186 | 0 | -17.3 | +169 | 0.98 | -272 | 3,180 | +29 | 177 | 5.57 | 06/15 | 35.4 | 35.9 | 34.85 | 34.85 | -0.15 | -0.43 | 3 | 3,274 | 2,001 | 1.64 | 1.16 | -388 | 0 | -151 | -539 | 0.87 | -135 | 3,452 | -94 | 148 | 4.29 | 06/14 | 34.8 | 35.8 | 34.7 | 35 | +0.1 | +0.29 | 3.15 | 3,589 | 2,153 | 1.67 | 1.26 | +130 | 0 | +173 | +303 | 1.02 | +21 | 3,587 | +7 | 242 | 6.75 | 06/13 | 34.7 | 35.35 | 34.3 | 34.9 | -1.2 | -3.32 | 2.91 | 3,439 | 2,203 | 1.56 | 1.2 | +266 | 0 | -9 | +257 | 0.89 | -369 | 3,566 | -82 | 235 | 6.59 | 06/10 | 36.2 | 36.8 | 35.8 | 36.1 | -0.15 | -0.41 | 2.76 | 3,859 | 2,481 | 1.56 | 1.4 | -56 | 0 | -19 | -75 | 0.69 | -33 | 3,935 | -22 | 317 | 8.06 | 06/09 | 36.85 | 37.35 | 36.1 | 36.25 | -0.9 | -2.42 | 3.36 | 4,944 | 2,886 | 1.71 | 1.81 | -118 | 0 | -62 | -180 | 0.66 | +133 | 3,968 | -30 | 339 | 8.54 | 06/08 | 36.45 | 37.5 | 35.7 | 37.15 | +0.75 | +2.06 | 4.95 | 10,788 | 6,218 | 1.74 | 3.95 | +143 | 0 | +102 | +245 | 0.72 | -94 | 3,835 | -29 | 369 | 9.62 | 06/07 | 36.4 | 38.15 | 35.55 | 36.4 | +0.4 | +1.11 | 7.22 | 26,506 | 14,722 | 1.8 | 9.73 | -905 | 0 | -279 | -1,184 | 0.59 | +234 | 3,929 | +220 | 398 | 10.1 | 06/06 | 33.7 | 36.25 | 33.4 | 36 | +2.2 | +6.51 | 8.43 | 10,255 | 5,447 | 1.88 | 3.64 | +359 | 0 | +310 | +669 | 1.08 | +1,248 | 3,695 | +106 | 178 | 4.82 | 06/02 | 34.5 | 34.95 | 33.8 | 33.8 | -0.95 | -2.73 | 3.31 | 3,251 | 1,910 | 1.7 | 1.11 | -432 | 0 | -116 | -548 | 0.89 | -140 | 2,447 | -55 | 72 | 2.94 | 06/01 | 34.8 | 35.45 | 34.55 | 34.75 | +0.45 | +1.31 | 2.62 | 5,208 | 3,134 | 1.66 | 1.82 | +485 | 0 | -72 | +413 | 1.17 | +103 | 2,587 | -25 | 127 | 4.91 | 05/31 | 34.5 | 35.2 | 34.05 | 34.3 | -0.1 | -0.29 | 3.34 | 5,317 | 3,196 | 1.66 | 1.84 | +214 | 0 | +135 | +349 | 0.91 | +93 | 2,484 | -37 | 152 | 6.12 | 05/30 | 33.6 | 34.8 | 33.6 | 34.4 | +1 | +2.99 | 3.59 | 5,247 | 3,289 | 1.6 | 1.8 | +92 | 0 | +71 | +163 | 0.81 | +70 | 2,391 | +109 | 189 | 7.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/27 | 34.5 | 34.5 | 33.4 | 33.4 | -0.3 | -0.89 | 3.26 | 4,597 | 2,611 | 1.76 | 1.56 | -128 | 0 | -20 | -148 | 0.69 | -78 | 2,321 | +17 | 80 | 3.45 | 05/26 | 32.45 | 34.75 | 32.2 | 33.7 | +1.5 | +4.66 | 7.92 | 6,685 | 4,206 | 1.59 | 2.24 | +42 | 0 | +7.58 | +49.6 | 0.75 | +294 | 2,399 | +26 | 63 | 2.63 | 05/25 | 32.6 | 33.6 | 32 | 32.2 | -0.35 | -1.08 | 4.92 | 5,256 | 3,483 | 1.51 | 1.72 | -200 | 0 | -29 | -229 | 0.68 | +116 | 2,105 | +5 | 37 | 1.76 | 05/24 | 34.75 | 35.7 | 32.55 | 32.55 | -0.65 | -1.96 | 9.49 | 16,138 | 8,624 | 1.87 | 5.54 | -599 | 0 | -75.9 | -675 | 0.75 | +1,027 | 1,989 | +14 | 32 | 1.61 | 05/23 | 33.2 | 33.2 | 33 | 33.2 | +3 | +9.93 | 0.66 | 2,258 | 1,126 | 2.01 | 0.75 | +48 | 0 | -6 | +42 | 1.05 | +39 | 962 | +4 | 18 | 1.87 | 05/20 | 30.4 | 30.85 | 29.65 | 30.2 | +0.2 | +0.67 | 4 | 1,411 | 1,022 | 1.38 | 0.43 | +10 | 0 | +159 | +169 | 1.05 | +39 | 923 | +5 | 14 | 1.52 | 05/19 | 29.05 | 30.05 | 29.05 | 30 | -0.3 | -0.99 | 3.3 | 1,028 | 652 | 1.58 | 0.3 | +174 | 0 | +3 | +177 | 1.06 | -13 | 884 | -7 | 9 | 1.02 | 05/18 | 30.2 | 30.45 | 29.55 | 30.3 | +0.85 | +2.89 | 3.06 | 1,703 | 1,146 | 1.49 | 0.51 | +289 | 0 | +8 | +297 | 0.97 | +65 | 897 | +12 | 16 | 1.78 | 05/17 | 28.6 | 29.5 | 28.6 | 29.45 | +0.9 | +3.15 | 3.15 | 959 | 685 | 1.4 | 0.28 | +344 | 0 | +6.05 | +350 | 0.8 | +41 | 832 | -1 | 4 | 0.48 |
|