|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 38.35 | 38.75 | -0.4 | -1.03% | 3.35% | 38.8 | 38.8 | 37.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 477 | 1,822萬 | 322 | 1.5張/筆 | 38.18元 | 1.18 | 11.28 | -0.31 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 138 | 537萬 | 161 | 0.9張/筆 | 38.8元 | -0.15 (-0.39%) | 連漲連跌: 連2跌 ( -0.55元 / -1.41%) 財報評分: 最新57分 / 平均56分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 38.35元 (-0.4元/ -1.03%) | 成交張數: 477張 | 成交金額: 1,822萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1115高 | 近4日新低 | 連2跌 (-0.55元/ -1.41%) | 第636高 | 近4日新高 | 第656高 | 近4日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 38.35元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 38.5 | 37.2 | 42.55 | 39.85 | 34 | 33.8 | 34 | 30.2 | 26.15 | 35.5 | 34.7 | 21.3 | 33.9 | 34.6 | 漲跌價 | -0.15 | +1.15 | -4.2 | -1.5 | +4.35 | +4.55 | +4.35 | +8.15 | +12.2 | +2.85 | +3.65 | +17.05 | +4.45 | +3.75 | 漲跌幅 | -0.39% | +3.09% | -9.87% | -3.76% | +12.8% | +13.5% | +12.8% | +27% | +46.7% | +8.03% | +10.5% | +80% | +13.1% | +10.8% | 振幅 | 4.03% | 4.84% | 14.6% | 17.9% | 29.7% | 31.2% | 35.3% | 56.3% | 75.1% | 56.8% | 79.3% | 170% | 137% | 30.5% | 成交張數 | 894 | 1,678 | 8,445 | 1.87萬 | 3.66萬 | 4.36萬 | 8.13萬 | 12.7萬 | 15.2萬 | 19.9萬 | 34.8萬 | 70.3萬 | 111萬 | 3.81萬 | 成交金額 | 3,437萬 | 6,410萬 | 3.36億 | 7.62億 | 14.4億 | 16.8億 | 29.8億 | 44.4億 | 51.2億 | 65億 | 122億 | 261億 | 381億 | 14.9億 | 週轉率 | 0.7% | 1.32% | 6.62% | 14.6% | 28.7% | 34.2% | 63.7% | 99.5% | 119% | 156% | 273% | 551% | 873% | 29.9% |
結算價 38.35元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 38.8 | 38.8 | 37.5 | 38.35 | -0.4 | -1.03 | 3.35 | 477 | 322 | 1.48 | 0.18 | -115 | 0 | +6.42 | -109 | 6.08 | +25 | 385 | 0 | 0 | 0 | '24/04/25 | 38.95 | 39 | 38.55 | 38.75 | -0.15 | -0.39 | 1.16 | 138 | 161 | 0.86 | 0.05 | 0 | 0 | +14.9 | +14.9 | 6.16 | -4 | 360 | 0 | 0 | 0 | '24/04/24 | 38.5 | 39.05 | 38.35 | 38.9 | +0.4 | +1.04 | 1.82 | 279 | 362 | 0.77 | 0.11 | -37 | 0 | +78 | +41 | 6.16 | +3 | 364 | 0 | 0 | 0 | '24/04/23 | 37.85 | 38.6 | 37.85 | 38.5 | +0.65 | +1.72 | 1.98 | 299 | 333 | 0.9 | 0.11 | +139 | 0 | +67 | +206 | 6.16 | -47 | 361 | -1 | 0 | 0 | '24/04/22 | 37.3 | 38 | 37.25 | 37.85 | +0.65 | +1.75 | 2.02 | 485 | 347 | 1.4 | 0.18 | +107 | 0 | +57 | +164 | 6.06 | -98 | 408 | -1 | 1 | 0.25 | '24/04/19 | 38.05 | 38.05 | 36.5 | 37.2 | -1 | -2.62 | 4.06 | 1,052 | 680 | 1.55 | 0.39 | +209 | 0 | +22.1 | +231 | 5.97 | +63 | 506 | +1 | 2 | 0.4 | '24/04/18 | 39.05 | 39.1 | 38.05 | 38.2 | -1.15 | -2.92 | 2.67 | 1,817 | 838 | 2.17 | 0.7 | +57 | 0 | +16.4 | +73.4 | 5.8 | +19 | 443 | +1 | 1 | 0.23 | '24/04/17 | 41.5 | 42.1 | 41.5 | 41.85 | +0.6 | +1.45 | 1.45 | 1,326 | 761 | 1.74 | 0.55 | +67 | 0 | -238 | -171 | 5.76 | +19 | 424 | 0 | 0 | 0 | '24/04/16 | 42.2 | 42.2 | 41.25 | 41.25 | -1.05 | -2.48 | 2.25 | 1,612 | 904 | 1.78 | 0.67 | +76 | 0 | -21 | +55 | 5.72 | +5 | 405 | 0 | 0 | 0 | '24/04/15 | 42.5 | 42.7 | 42 | 42.3 | -0.25 | -0.59 | 1.65 | 959 | 538 | 1.78 | 0.41 | -153 | 0 | +19 | -134 | 5.67 | +19 | 400 | 0 | 0 | 0 | '24/04/12 | 41.95 | 43.65 | 41.95 | 42.55 | +0.6 | +1.43 | 4.05 | 1,205 | 680 | 1.77 | 0.51 | +168 | 0 | -6.46 | +162 | 5.82 | -39 | 381 | -3 | 0 | 0 | '24/04/11 | 42.2 | 42.2 | 41.75 | 41.95 | -0.3 | -0.71 | 1.07 | 522 | 525 | 1 | 0.22 | +75 | 0 | +19 | +94 | 5.69 | -17 | 420 | -1 | 3 | 0.71 | '24/04/10 | 42.7 | 42.9 | 41.35 | 42.25 | -0.45 | -1.05 | 3.63 | 1,209 | 997 | 1.21 | 0.51 | +94 | 0 | +39.7 | +134 | 5.62 | -25 | 437 | 0 | 4 | 0.92 | '24/04/09 | 42 | 43.45 | 41.95 | 42.7 | +0.75 | +1.79 | 3.58 | 1,399 | 963 | 1.45 | 0.6 | +31 | 0 | +16.7 | +47.7 | 5.62 | +58 | 462 | -6 | 4 | 0.87 | '24/04/08 | 41.85 | 42 | 41.25 | 41.95 | +0.1 | +0.24 | 1.79 | 883 | 630 | 1.4 | 0.37 | +305 | 0 | -3.05 | +302 | 5.6 | -38 | 404 | 0 | 10 | 2.48 | '24/04/03 | 41.9 | 42.1 | 41.25 | 41.85 | +0.2 | +0.48 | 2.04 | 727 | 705 | 1.03 | 0.3 | -76 | 0 | 0 | -76 | 5.36 | -15 | 442 | -1 | 10 | 2.26 | '24/04/02 | 41.1 | 41.8 | 41 | 41.65 | +0.75 | +1.83 | 1.96 | 955 | 767 | 1.24 | 0.4 | +256 | 0 | -1 | +255 | 5.42 | -16 | 457 | -5 | 11 | 2.41 | '24/04/01 | 40.15 | 40.95 | 40.15 | 40.9 | +0.8 | +2 | 2 | 818 | 579 | 1.41 | 0.33 | +182 | 0 | 0 | +182 | 5.22 | -36 | 473 | 0 | 16 | 3.38 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 40.8 | 41.4 | 39.75 | 40.1 | -0.75 | -1.84 | 4.04 | 1,039 | 883 | 1.18 | 0.42 | +38 | 0 | -0.4 | +37.6 | 5.08 | -78 | 509 | +1 | 16 | 3.14 | '24/03/28 | 40.3 | 41.05 | 40.05 | 40.85 | +1 | +2.51 | 2.51 | 1,452 | 1,043 | 1.39 | 0.59 | +117 | 0 | +0.86 | +118 | 5.06 | +69 | 587 | 0 | 15 | 2.56 | '24/03/27 | 39.3 | 39.9 | 39.2 | 39.85 | +0.6 | +1.53 | 1.78 | 561 | 389 | 1.44 | 0.22 | +151 | 0 | -4 | +147 | 4.97 | -39 | 518 | 0 | 15 | 2.9 | '24/03/26 | 39.5 | 39.6 | 39 | 39.25 | +0.1 | +0.26 | 1.53 | 347 | 387 | 0.9 | 0.14 | +52 | 0 | -4.2 | +47.8 | 4.86 | +16 | 557 | 0 | 15 | 2.69 | '24/03/25 | 39.2 | 39.6 | 39 | 39.15 | 0 | 0 | 1.53 | 811 | 467 | 1.74 | 0.32 | +177 | 0 | -0.66 | +176 | 4.82 | -140 | 541 | -1 | 15 | 2.77 | '24/03/22 | 39.95 | 39.95 | 39.15 | 39.15 | -0.8 | -2 | 2 | 688 | 499 | 1.38 | 0.27 | +21 | 0 | +18 | +39 | 4.68 | +1 | 681 | +3 | 16 | 2.35 | '24/03/21 | 40.2 | 40.5 | 38.95 | 39.95 | +0.1 | +0.25 | 3.89 | 1,050 | 871 | 1.21 | 0.42 | -16 | 0 | -2 | -18 | 4.66 | +17 | 680 | +4 | 13 | 1.91 | '24/03/20 | 39.1 | 40.05 | 39.05 | 39.85 | +0.9 | +2.31 | 2.57 | 1,536 | 940 | 1.63 | 0.61 | +215 | 0 | -1 | +214 | 4.67 | +47 | 663 | +3 | 9 | 1.36 | '24/03/19 | 38.7 | 39.2 | 38.45 | 38.95 | +0.25 | +0.65 | 1.94 | 1,226 | 767 | 1.6 | 0.48 | +41 | 0 | -13 | +28 | 4.52 | -34 | 616 | 0 | 6 | 0.97 | '24/03/18 | 38.25 | 38.8 | 37.55 | 38.7 | +0.7 | +1.84 | 3.29 | 2,525 | 1,508 | 1.67 | 0.96 | +291 | 0 | +10.4 | +301 | 4.43 | -79 | 650 | +6 | 6 | 0.92 | '24/03/15 | 36.8 | 38.9 | 36.7 | 38 | +2.6 | +7.34 | 6.21 | 5,199 | 2,750 | 1.89 | 2 | -45 | 0 | +5.83 | -39.2 | 4.22 | +151 | 729 | 0 | 0 | 0 | '24/03/14 | 35.3 | 35.5 | 35.2 | 35.4 | +0.1 | +0.28 | 0.85 | 230 | 153 | 1.5 | 0.08 | +48 | 0 | -0.18 | +47.8 | 4.26 | +14 | 578 | 0 | 0 | 0 | '24/03/13 | 35.65 | 35.65 | 35.25 | 35.3 | -0.2 | -0.56 | 1.13 | 213 | 217 | 0.98 | 0.08 | -12 | 0 | +0.62 | -11.4 | 4.22 | -25 | 564 | 0 | 0 | 0 | '24/03/12 | 35 | 35.7 | 35 | 35.5 | +0.55 | +1.57 | 2 | 433 | 273 | 1.59 | 0.15 | +35 | 0 | +1 | +36 | 4.23 | +2 | 589 | 0 | 0 | 0 | '24/03/11 | 34.9 | 35 | 34.75 | 34.95 | +0.45 | +1.3 | 0.72 | 287 | 172 | 1.67 | 0.1 | +31 | 0 | 0 | +31 | 4.2 | +4 | 587 | 0 | 0 | 0 | '24/03/08 | 34.65 | 34.65 | 34.3 | 34.5 | -0.2 | -0.58 | 1.01 | 194 | 137 | 1.41 | 0.07 | +10 | 0 | -9.33 | +0.67 | 4.18 | +25 | 583 | 0 | 0 | 0 | '24/03/07 | 34.55 | 34.8 | 34.45 | 34.7 | -0.05 | -0.14 | 1.01 | 124 | 102 | 1.22 | 0.04 | +31 | 0 | -0.04 | +30.9 | 4.17 | +12 | 558 | 0 | 0 | 0 | '24/03/06 | 34.9 | 34.9 | 34.45 | 34.75 | -0.15 | -0.43 | 1.29 | 192 | 129 | 1.49 | 0.07 | +34 | 0 | 0 | +34 | 4.14 | +6 | 546 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 34.75 | 35 | 34.75 | 34.9 | +0.15 | +0.43 | 0.72 | 149 | 127 | 1.18 | 0.05 | +1 | 0 | -0.02 | +0.98 | 4.12 | -5 | 540 | 0 | 0 | 0 | '24/03/04 | 34.8 | 34.95 | 34.5 | 34.75 | +0.2 | +0.58 | 1.3 | 268 | 205 | 1.31 | 0.09 | +24 | 0 | +0.49 | +24.5 | 4.12 | -22 | 545 | 0 | 0 | 0 | '24/03/01 | 34.35 | 34.65 | 34.35 | 34.55 | +0.2 | +0.58 | 0.87 | 291 | 125 | 2.33 | 0.1 | +17 | 0 | +5 | +22 | 4.1 | -3 | 567 | 0 | 0 | 0 | '24/02/29 | 34.35 | 34.35 | 34.1 | 34.35 | -0.05 | -0.15 | 0.73 | 144 | 101 | 1.43 | 0.05 | -41 | 0 | +2.88 | -38.1 | 4.08 | +5 | 570 | 0 | 0 | 0 | '24/02/27 | 34.4 | 34.4 | 34.05 | 34.4 | 0 | 0 | 1.02 | 49.1 | 45 | 1.09 | 0.02 | -20 | 0 | 0 | -20 | 4.12 | 0 | 565 | 0 | 0 | 0 | '24/02/26 | 34.5 | 34.5 | 34.3 | 34.4 | +0.1 | +0.29 | 0.58 | 79 | 58 | 1.36 | 0.03 | +4 | 0 | +1.99 | +5.99 | 4.13 | 0 | 565 | 0 | 0 | 0 | '24/02/23 | 34.5 | 34.5 | 34.15 | 34.3 | -0.1 | -0.29 | 1.02 | 182 | 108 | 1.69 | 0.06 | +1 | 0 | +1 | +2 | 4.13 | +6 | 565 | 0 | 0 | 0 | '24/02/22 | 34.35 | 34.55 | 34.3 | 34.4 | +0.05 | +0.15 | 0.73 | 93.4 | 49 | 1.91 | 0.03 | -13 | 0 | +4 | -9 | 4.13 | +20 | 559 | 0 | 0 | 0 | '24/02/21 | 34.35 | 34.35 | 34.05 | 34.35 | 0 | 0 | 0.87 | 71.6 | 157 | 0.46 | 0.02 | +9 | 0 | +2.94 | +11.9 | 4.14 | +1 | 539 | 0 | 0 | 0 | '24/02/20 | 34.35 | 34.35 | 34 | 34.35 | +0.25 | +0.73 | 1.03 | 84.2 | 67 | 1.26 | 0.03 | +6 | 0 | -1 | +5 | 4.13 | 0 | 538 | 0 | 0 | 0 | '24/02/19 | 34.05 | 34.4 | 33.95 | 34.1 | +0.1 | +0.29 | 1.32 | 184 | 115 | 1.6 | 0.06 | +8 | 0 | +3.96 | +12 | 4.12 | +10 | 538 | 0 | 0 | 0 | '24/02/16 | 34.25 | 34.25 | 33.95 | 34 | +0.1 | +0.29 | 0.88 | 75.3 | 55 | 1.37 | 0.03 | +1 | 0 | -0.09 | +0.91 | 4.12 | 0 | 528 | 0 | 0 | 0 | '24/02/15 | 33.9 | 33.95 | 33.55 | 33.9 | 0 | 0 | 1.18 | 238 | 114 | 2.09 | 0.08 | +37 | 0 | -1.24 | +35.8 | 4.12 | +37 | 528 | 0 | 0 | 0 | '24/02/05 | 33.9 | 33.9 | 33.6 | 33.9 | 0 | 0 | 0.88 | 161 | 73 | 2.21 | 0.05 | -41 | 0 | 0 | -41 | 4.09 | -31 | 491 | 0 | 0 | 0 | '24/02/02 | 33.95 | 34 | 33.7 | 33.9 | -0.1 | -0.29 | 0.88 | 45.1 | 41 | 1.1 | 0.02 | -12 | 0 | +3 | -9 | 4.15 | -11 | 522 | 0 | 0 | 0 | '24/02/01 | 33.75 | 34 | 33.7 | 34 | +0.3 | +0.89 | 0.89 | 77.1 | 41 | 1.88 | 0.03 | +2 | 0 | +0.99 | +2.99 | 4.24 | 0 | 533 | 0 | 0 | 0 | '24/01/31 | 33.75 | 33.75 | 33.7 | 33.7 | -0.25 | -0.74 | 0.15 | 35.8 | 20 | 1.79 | 0.01 | +15 | 0 | 0 | +15 | 4.24 | -11 | 533 | 0 | 0 | 0 | '24/01/30 | 33.9 | 33.95 | 33.7 | 33.95 | 0 | 0 | 0.74 | 46.4 | 38 | 1.22 | 0.02 | -7 | 0 | 0 | -7 | 4.24 | -7 | 544 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 34 | 34.1 | 33.6 | 33.95 | -0.05 | -0.15 | 1.47 | 73.5 | 62 | 1.19 | 0.02 | -8 | 0 | 0 | -8 | 4.25 | +3 | 551 | 0 | 0 | 0 | '24/01/26 | 34.05 | 34.05 | 33.8 | 34 | -0.05 | -0.15 | 0.73 | 27.4 | 25 | 1.09 | 0.01 | -7 | 0 | -0.13 | -7.13 | 4.25 | -3 | 548 | 0 | 0 | 0 | '24/01/25 | 34.1 | 34.1 | 33.85 | 34.05 | +0.05 | +0.15 | 0.74 | 56.3 | 43 | 1.31 | 0.02 | -18 | 0 | -1 | -19 | 4.26 | +1 | 551 | 0 | 0 | 0 | '24/01/24 | 33.7 | 34 | 33.6 | 34 | +0.35 | +1.04 | 1.19 | 64.5 | 48 | 1.34 | 0.02 | -1 | 0 | -3 | -4 | 4.29 | -47 | 550 | 0 | 0 | 0 | '24/01/23 | 33.7 | 33.8 | 33.55 | 33.65 | 0 | 0 | 0.74 | 43.2 | 28 | 1.54 | 0.01 | -4 | 0 | 0 | -4 | 4.3 | -47 | 597 | 0 | 0 | 0 | '24/01/22 | 33.7 | 34.1 | 33.4 | 33.65 | +0.2 | +0.6 | 2.09 | 78 | 49 | 1.59 | 0.03 | -14 | 0 | -1 | -15 | 4.3 | +7 | 644 | 0 | 0 | 0 | '24/01/19 | 33.25 | 33.45 | 33.15 | 33.45 | +0.35 | +1.06 | 0.91 | 75.1 | 56 | 1.34 | 0.02 | +18 | 0 | -1 | +17 | 4.31 | 0 | 637 | 0 | 0 | 0 | '24/01/18 | 33.5 | 33.5 | 33.1 | 33.1 | -0.15 | -0.45 | 1.2 | 142 | 88 | 1.62 | 0.05 | +15 | 0 | 0 | +15 | 4.3 | -72 | 637 | 0 | 0 | 0 | '24/01/17 | 33.5 | 33.55 | 33.15 | 33.25 | -0.45 | -1.34 | 1.19 | 192 | 155 | 1.24 | 0.06 | -71 | 0 | +15.2 | -55.8 | 4.28 | -30 | 709 | 0 | 0 | 0 | '24/01/16 | 33.85 | 33.9 | 33.65 | 33.7 | -0.15 | -0.44 | 0.74 | 82.5 | 75 | 1.1 | 0.03 | -20 | 0 | -0.07 | -20.1 | 4.34 | -1 | 739 | 0 | 0 | 0 | '24/01/15 | 33.9 | 34.15 | 33.75 | 33.85 | -0.3 | -0.88 | 1.17 | 116 | 116 | 1 | 0.04 | -11 | 0 | -59.1 | -70.1 | 4.36 | +6 | 740 | 0 | 0 | 0 | '24/01/12 | 33.75 | 34.15 | 33.75 | 34.15 | +0.4 | +1.19 | 1.19 | 50.3 | 41 | 1.23 | 0.02 | -17 | 0 | 0 | -17 | 4.36 | -11 | 734 | 0 | 0 | 0 | '24/01/11 | 34 | 34 | 33.75 | 33.75 | -0.2 | -0.59 | 0.74 | 112 | 93 | 1.21 | 0.04 | -2 | 0 | +3 | +1 | 4.38 | +1 | 745 | 0 | 0 | 0 | '24/01/10 | 34.2 | 34.2 | 33.95 | 33.95 | -0.3 | -0.88 | 0.73 | 75.8 | 78 | 0.97 | 0.03 | -8 | 0 | -0.16 | -8.16 | 4.38 | -21 | 744 | 0 | 0 | 0 | '24/01/09 | 34.75 | 34.75 | 34.15 | 34.25 | -0.5 | -1.44 | 1.73 | 117 | 91 | 1.29 | 0.04 | -10 | 0 | +1.84 | -8.16 | 4.38 | +2 | 765 | 0 | 0 | 0 | '24/01/08 | 34.5 | 34.8 | 34.45 | 34.75 | +0.25 | +0.72 | 1.01 | 52.2 | 44 | 1.19 | 0.02 | -4 | 0 | 0 | -4 | 4.39 | +1 | 763 | 0 | 0 | 0 | '24/01/05 | 34.7 | 34.7 | 34.5 | 34.5 | -0.2 | -0.58 | 0.58 | 73.6 | 34 | 2.16 | 0.03 | -8 | 0 | 0 | -8 | 4.39 | -9 | 762 | 0 | 0 | 0 | '24/01/04 | 34.5 | 34.7 | 34.45 | 34.7 | +0.2 | +0.58 | 0.72 | 32 | 27 | 1.19 | 0.01 | -1 | 0 | 0 | -1 | 4.4 | -3 | 771 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 34.7 | 34.7 | 34.5 | 34.5 | -0.25 | -0.72 | 0.58 | 63.7 | 52 | 1.23 | 0.02 | -5 | 0 | -3 | -8 | 4.4 | -5 | 774 | 0 | 0 | 0 | '24/01/02 | 34.65 | 34.75 | 34.6 | 34.75 | +0.15 | +0.43 | 0.43 | 58.9 | 47 | 1.25 | 0.02 | +6 | 0 | -1 | +5 | 4.4 | +11 | 779 | 0 | 0 | 0 | '23/12/29 | 34.6 | 34.75 | 34.55 | 34.6 | -0.2 | -0.57 | 0.57 | 75.3 | 58 | 1.3 | 0.03 | -4 | 0 | -3.24 | -7.24 | 4.4 | -5 | 768 | 0 | 0 | 0 | '23/12/28 | 34.65 | 34.8 | 34.6 | 34.8 | 0 | 0 | 0.57 | 147 | 77 | 1.91 | 0.05 | -13 | 0 | -2 | -15 | 4.4 | 0 | 773 | 0 | 0 | 0 | '23/12/27 | 34.85 | 34.85 | 34.65 | 34.8 | 0 | 0 | 0.57 | 67.5 | 57 | 1.18 | 0.02 | -13 | 0 | 0 | -13 | 4.41 | +1 | 773 | 0 | 0 | 0 | '23/12/26 | 34.8 | 34.8 | 34.6 | 34.8 | -0.05 | -0.14 | 0.57 | 132 | 78 | 1.69 | 0.05 | +34 | 0 | -0.08 | +33.9 | 4.42 | -14 | 772 | 0 | 0 | 0 | '23/12/25 | 34.6 | 34.85 | 34.55 | 34.85 | +0.25 | +0.72 | 0.87 | 112 | 65 | 1.72 | 0.04 | -8 | 0 | 0 | -8 | 4.4 | -23 | 786 | 0 | 0 | 0 | '23/12/22 | 34.85 | 34.85 | 34.55 | 34.6 | 0 | 0 | 0.87 | 18.1 | 31 | 0.58 | 0.01 | +3 | 0 | -1 | +2 | 4.4 | -2 | 809 | 0 | 0 | 0 | '23/12/21 | 34.85 | 34.85 | 34.55 | 34.6 | -0.25 | -0.72 | 0.86 | 74 | 53 | 1.4 | 0.03 | -13 | 0 | 0 | -13 | 4.4 | +1 | 811 | 0 | 0 | 0 | '23/12/20 | 34.8 | 34.85 | 34.65 | 34.85 | +0.05 | +0.14 | 0.57 | 46 | 37 | 1.24 | 0.02 | -9 | 0 | +1 | -8 | 4.41 | +13 | 810 | 0 | 0 | 0 | '23/12/19 | 34.65 | 34.85 | 34.45 | 34.8 | -0.1 | -0.29 | 1.15 | 87.2 | 71 | 1.23 | 0.03 | +1 | 0 | -4 | -3 | 4.42 | -4 | 797 | 0 | 0 | 0 | '23/12/18 | 34.95 | 34.95 | 34.75 | 34.9 | 0 | 0 | 0.57 | 63.5 | 58 | 1.09 | 0.02 | +7 | 0 | -1 | +6 | 4.42 | +1 | 801 | 0 | 0 | 0 | '23/12/15 | 34.95 | 35 | 34.75 | 34.9 | +0.05 | +0.14 | 0.72 | 148 | 109 | 1.36 | 0.05 | +68 | 0 | -0.17 | +67.8 | 4.41 | +5 | 800 | 0 | 0 | 0 | '23/12/14 | 34.85 | 34.95 | 34.6 | 34.85 | +0.1 | +0.29 | 1.01 | 129 | 118 | 1.09 | 0.04 | +29 | 0 | 0 | +29 | 4.36 | +6 | 795 | 0 | 0 | 0 | '23/12/13 | 34.75 | 34.95 | 34.75 | 34.75 | +0.05 | +0.14 | 0.58 | 522 | 162 | 3.22 | 0.18 | +25 | 0 | +0.02 | +25 | 4.34 | +14 | 789 | 0 | 0 | 0 | '23/12/12 | 34.6 | 34.7 | 34.45 | 34.7 | +0.1 | +0.29 | 0.72 | 36.2 | 36 | 1 | 0.01 | +8 | 0 | 0 | +8 | 4.32 | -3 | 775 | 0 | 0 | 0 | '23/12/11 | 34.75 | 34.85 | 34.35 | 34.6 | -0.1 | -0.29 | 1.44 | 159 | 113 | 1.4 | 0.05 | -5 | 0 | -13 | -18 | 4.31 | +1 | 778 | 0 | 0 | 0 | '23/12/08 | 34.7 | 34.7 | 34.5 | 34.7 | +0.05 | +0.14 | 0.58 | 60.5 | 62 | 0.98 | 0.02 | +3 | 0 | 0 | +3 | 4.31 | +2 | 777 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 34.7 | 34.7 | 34.35 | 34.65 | -0.05 | -0.14 | 1.01 | 78.4 | 65 | 1.21 | 0.03 | -7 | 0 | 0 | -7 | 4.31 | -17 | 775 | 0 | 0 | 0 | '23/12/06 | 34.7 | 34.7 | 34.5 | 34.7 | 0 | 0 | 0.58 | 109 | 82 | 1.33 | 0.04 | +16 | 0 | -0.03 | +16 | 4.32 | -4 | 792 | 0 | 0 | 0 | '23/12/05 | 34.65 | 34.8 | 34.5 | 34.7 | +0.05 | +0.14 | 0.87 | 121 | 80 | 1.51 | 0.04 | +30 | 0 | 0 | +30 | 4.3 | -14 | 796 | 0 | 0 | 0 | '23/12/04 | 34.6 | 34.65 | 34.55 | 34.65 | 0 | 0 | 0.29 | 68.3 | 57 | 1.2 | 0.02 | +26 | 0 | 0 | +26 | 4.28 | 0 | 810 | 0 | 0 | 0 | '23/12/01 | 34.55 | 34.65 | 34.3 | 34.65 | +0.15 | +0.43 | 1.01 | 134 | 92 | 1.46 | 0.05 | -4 | 0 | -1 | -5 | 4.26 | -17 | 810 | 0 | 0 | 0 | '23/11/30 | 34.6 | 34.6 | 34.45 | 34.5 | -0.15 | -0.43 | 0.43 | 68.3 | 65 | 1.05 | 0.02 | -8 | 0 | -0.16 | -8.16 | 4.26 | -24 | 827 | 0 | 0 | 0 | '23/11/29 | 34.8 | 34.8 | 34.45 | 34.65 | -0.05 | -0.14 | 1.01 | 68.2 | 79 | 0.86 | 0.02 | +7 | 0 | -0.04 | +6.96 | 4.27 | -11 | 851 | 0 | 0 | 0 | '23/11/28 | 34.6 | 34.7 | 34.35 | 34.7 | +0.15 | +0.43 | 1.01 | 170 | 111 | 1.53 | 0.06 | +19 | 0 | +0.33 | +19.3 | 4.26 | -28 | 862 | 0 | 0 | 0 | '23/11/27 | 34.7 | 34.7 | 34.2 | 34.55 | -0.2 | -0.58 | 1.44 | 102 | 95 | 1.07 | 0.03 | -26.9 | 0 | -0.06 | -27 | 4.25 | -41 | 890 | 0 | 0 | 0 | '23/11/24 | 34.85 | 34.85 | 34.55 | 34.75 | -0.1 | -0.29 | 0.86 | 53.3 | 49 | 1.09 | 0.02 | 0 | 0 | 0 | 0 | 4.27 | +3 | 931 | 0 | 0 | 0 | '23/11/23 | 34.6 | 34.85 | 34.5 | 34.85 | +0.2 | +0.58 | 1.01 | 70.8 | 63 | 1.12 | 0.02 | -13 | 0 | -1 | -14 | 4.27 | 0 | 928 | 0 | 0 | 0 | '23/11/22 | 34.9 | 34.95 | 34.55 | 34.65 | -0.25 | -0.72 | 1.15 | 192 | 99 | 1.94 | 0.07 | -18 | 0 | 0 | -18 | 4.28 | +5 | 928 | 0 | 0 | 0 | '23/11/21 | 34.7 | 35 | 34.7 | 34.9 | +0.2 | +0.58 | 0.86 | 239 | 136 | 1.76 | 0.08 | +20 | 0 | 0 | +20 | 4.29 | -5 | 923 | 0 | 0 | 0 | '23/11/20 | 34.6 | 34.7 | 34.35 | 34.7 | +0.05 | +0.14 | 1.01 | 209 | 94 | 2.23 | 0.07 | +73 | 0 | 0 | +73 | 4.28 | +2 | 928 | 0 | 0 | 0 | '23/11/17 | 34.45 | 34.65 | 34.3 | 34.65 | +0.2 | +0.58 | 1.02 | 115 | 61 | 1.89 | 0.04 | +35 | 0 | 0 | +35 | 4.22 | +5 | 926 | 0 | 0 | 0 | '23/11/16 | 34.7 | 34.75 | 34.25 | 34.45 | -0.15 | -0.43 | 1.45 | 203 | 119 | 1.71 | 0.07 | +17 | 0 | -3.19 | +13.8 | 4.19 | -11 | 921 | 0 | 0 | 0 | '23/11/15 | 34.55 | 34.75 | 34.2 | 34.6 | +0.15 | +0.44 | 1.6 | 168 | 128 | 1.31 | 0.06 | -9 | 0 | -39 | -48 | 4.18 | -15 | 932 | 0 | 0 | 0 | '23/11/14 | 34.25 | 34.45 | 34.2 | 34.45 | 0 | 0 | 0.73 | 70.4 | 54 | 1.3 | 0.02 | +5 | 0 | +4 | +9 | 4.18 | -8 | 947 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 34.55 | 34.65 | 34.05 | 34.45 | +0.1 | +0.29 | 1.75 | 126 | 82 | 1.53 | 0.04 | +19 | 0 | +2.18 | +21.2 | 4.18 | -10 | 955 | 0 | 0 | 0 | '23/11/10 | 34.2 | 34.45 | 34 | 34.35 | -0.05 | -0.15 | 1.31 | 63.2 | 54 | 1.17 | 0.02 | +1 | 0 | -2 | -1 | 4.17 | -6 | 965 | 0 | 0 | 0 | '23/11/09 | 34.6 | 34.65 | 34.3 | 34.4 | -0.2 | -0.58 | 1.01 | 155 | 145 | 1.07 | 0.05 | -5 | 0 | -3.02 | -8.02 | 4.16 | -7 | 971 | 0 | 0 | 0 | '23/11/08 | 34.6 | 34.6 | 34.4 | 34.6 | 0 | 0 | 0.58 | 77.3 | 101 | 0.77 | 0.03 | +10 | 0 | +1 | +11 | 4.17 | +5 | 978 | 0 | 0 | 0 | '23/11/07 | 34.65 | 34.65 | 34.4 | 34.6 | +0.05 | +0.14 | 0.72 | 92.5 | 75 | 1.23 | 0.03 | +6 | 0 | 0 | +6 | 4.16 | -1 | 973 | 0 | 0 | 0 | '23/11/06 | 34.6 | 34.75 | 34.4 | 34.55 | +0.05 | +0.14 | 1.01 | 103 | 82 | 1.26 | 0.04 | +7 | 0 | -1 | +6 | 4.16 | -99 | 974 | 0 | 0 | 0 | '23/11/03 | 34.65 | 34.65 | 34.35 | 34.5 | +0.2 | +0.58 | 0.87 | 159 | 89 | 1.79 | 0.05 | +63.1 | 0 | +4 | +67.1 | 4.21 | -10 | 1,073 | 0 | 0 | 0 | '23/11/02 | 34.05 | 34.4 | 34.05 | 34.3 | +0.3 | +0.88 | 1.03 | 127 | 75 | 1.7 | 0.04 | +34 | 0 | 0 | +34 | 4.16 | +11 | 1,083 | 0 | 0 | 0 | '23/11/01 | 33.8 | 34 | 33.75 | 34 | +0.25 | +0.74 | 0.74 | 87.6 | 47 | 1.86 | 0.03 | +3 | 0 | -1 | +2 | 4.13 | +1 | 1,072 | 0 | 0 | 0 | '23/10/31 | 34.1 | 34.75 | 33.7 | 33.75 | -0.35 | -1.03 | 3.08 | 277 | 201 | 1.38 | 0.09 | -37 | 0 | +1 | -36 | 4.13 | -47 | 1,071 | 0 | 0 | 0 | '23/10/30 | 33.95 | 34.35 | 33.85 | 34.1 | +0.3 | +0.89 | 1.48 | 101 | 74 | 1.36 | 0.03 | +1 | 0 | +6 | +7 | 4.16 | -3 | 1,118 | 0 | 0 | 0 | '23/10/27 | 33.8 | 34.15 | 33.7 | 33.8 | 0 | 0 | 1.33 | 173 | 81 | 2.14 | 0.06 | +47 | 0 | +2.01 | +49 | 4.16 | +24 | 1,121 | 0 | 0 | 0 | '23/10/26 | 34.1 | 34.1 | 33.75 | 33.8 | -0.6 | -1.74 | 1.02 | 90.6 | 96 | 0.94 | 0.03 | +9 | 0 | -11.3 | -2.27 | 4.12 | +5 | 1,097 | 0 | 0 | 0 | '23/10/25 | 34.1 | 34.45 | 34.05 | 34.4 | +0.55 | +1.62 | 1.18 | 90.6 | 89 | 1.02 | 0.03 | +8 | 0 | 0 | +8 | 4.11 | -9 | 1,092 | 0 | 0 | 0 | '23/10/24 | 33.55 | 33.95 | 33.55 | 33.85 | +0.05 | +0.15 | 1.18 | 46.2 | 40 | 1.15 | 0.02 | -2 | 0 | 0 | -2 | 4.1 | +3 | 1,101 | 0 | 0 | 0 | '23/10/23 | 33.95 | 33.95 | 33.7 | 33.8 | +0.25 | +0.75 | 0.75 | 44.1 | 35 | 1.26 | 0.01 | +3 | 0 | +1.9 | +4.9 | 4.1 | 0 | 1,098 | 0 | 0 | 0 | '23/10/20 | 33.75 | 33.85 | 33.5 | 33.55 | -0.35 | -1.03 | 1.03 | 140 | 80 | 1.75 | 0.05 | +13 | 0 | 0 | +13 | 4.1 | +8 | 1,098 | 0 | 0 | 0 | '23/10/19 | 33.85 | 33.9 | 33.4 | 33.9 | -0.1 | -0.29 | 1.47 | 178 | 113 | 1.57 | 0.06 | -19 | 0 | +5.73 | -13.3 | 4.09 | +36 | 1,090 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 34.1 | 34.2 | 33.95 | 34 | -0.15 | -0.44 | 0.73 | 66.7 | 66 | 1.01 | 0.02 | -21 | 0 | +3.78 | -17.2 | 4.11 | +13 | 1,054 | 0 | 0 | 0 | '23/10/17 | 34.15 | 34.2 | 33.95 | 34.15 | +0.1 | +0.29 | 0.73 | 204 | 96 | 2.12 | 0.07 | -26 | 0 | -4 | -30 | 4.12 | -30 | 1,041 | 0 | 0 | 0 | '23/10/16 | 34.35 | 34.35 | 34.05 | 34.05 | -0.3 | -0.87 | 0.87 | 73.1 | 56 | 1.3 | 0.02 | -12 | 0 | +0.95 | -11.1 | 4.14 | +22 | 1,071 | 0 | 0 | 0 | '23/10/13 | 34.35 | 34.5 | 34.25 | 34.35 | -0.15 | -0.43 | 0.72 | 82.2 | 75 | 1.1 | 0.03 | +4 | 0 | +0.01 | +4.01 | 4.15 | +1 | 1,049 | 0 | 0 | 0 | '23/10/12 | 34.6 | 34.8 | 34.2 | 34.5 | +0.5 | +1.47 | 1.76 | 171 | 130 | 1.32 | 0.06 | +40 | 0 | -3 | +37 | 4.15 | -2 | 1,048 | 0 | 0 | 0 | '23/10/11 | 34.65 | 34.9 | 34 | 34 | -0.65 | -1.88 | 2.6 | 262 | 238 | 1.1 | 0.09 | +32 | 0 | +19.3 | +51.3 | 4.12 | -144 | 1,050 | 0 | 0 | 0 | '23/10/06 | 35.05 | 35.1 | 34.65 | 34.65 | -0.4 | -1.14 | 1.28 | 258 | 245 | 1.05 | 0.09 | +13 | 0 | +7 | +20 | 4.09 | -33 | 1,194 | 0 | 0 | 0 | '23/10/05 | 35.15 | 35.6 | 34.95 | 35.05 | -0.1 | -0.28 | 1.85 | 301 | 323 | 0.93 | 0.11 | -34 | 0 | -2 | -36 | 4.07 | -1 | 1,227 | 0 | 0 | 0 | '23/10/04 | 35 | 35.5 | 34.8 | 35.15 | -0.3 | -0.85 | 1.97 | 310 | 232 | 1.34 | 0.11 | +8 | 0 | -1.1 | +6.9 | 4.12 | -5 | 1,228 | -7 | 0 | 0 | '23/10/03 | 35.35 | 35.6 | 34.8 | 35.45 | -0.05 | -0.14 | 2.25 | 574 | 518 | 1.11 | 0.2 | +12 | 0 | -2.74 | +9.26 | 4.11 | -30 | 1,233 | -7 | 7 | 0.57 | '23/10/02 | 36 | 36.95 | 35.35 | 35.5 | +0.7 | +2.01 | 4.6 | 3,122 | 1,964 | 1.59 | 1.13 | -454 | 0 | +1.05 | -453 | 4.09 | +301 | 1,263 | +14 | 14 | 1.11 | '23/09/28 | 33.95 | 34.8 | 33.6 | 34.8 | +0.8 | +2.35 | 3.53 | 742 | 429 | 1.73 | 0.26 | +6 | 0 | +9.17 | +15.2 | 4.43 | +134 | 962 | 0 | 0 | 0 | '23/09/27 | 32.9 | 34.95 | 32.85 | 34 | +1 | +3.03 | 6.36 | 578 | 400 | 1.45 | 0.2 | -101 | 0 | -12.3 | -113 | 4.42 | +50 | 828 | 0 | 0 | 0 | '23/09/26 | 33.1 | 33.25 | 32.95 | 33 | -0.15 | -0.45 | 0.9 | 75.4 | 62 | 1.22 | 0.02 | -8 | 0 | +6 | -2 | 4.47 | -3 | 778 | 0 | 0 | 0 | '23/09/25 | 33.05 | 33.2 | 33 | 33.15 | +0.1 | +0.3 | 0.61 | 31.4 | 21 | 1.5 | 0.01 | +11 | 0 | 0 | +11 | 4.47 | +1 | 781 | 0 | 0 | 0 | '23/09/22 | 33.05 | 33.15 | 33 | 33.05 | 0 | 0 | 0.45 | 108 | 91 | 1.19 | 0.04 | -47 | 0 | +1 | -46 | 4.46 | 0 | 780 | 0 | 0 | 0 | '23/09/21 | 33.2 | 33.25 | 33 | 33.05 | -0.35 | -1.05 | 0.75 | 111 | 107 | 1.04 | 0.04 | -46 | 0 | -6.09 | -52.1 | 4.49 | -12 | 780 | 0 | 0 | 0 | '23/09/20 | 33.45 | 33.45 | 33.25 | 33.4 | -0.1 | -0.3 | 0.6 | 40.9 | 56 | 0.73 | 0.01 | -11 | 0 | +0.96 | -10 | 4.52 | +4 | 792 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 33.45 | 33.7 | 33.45 | 33.5 | 0 | 0 | 0.75 | 65.2 | 63 | 1.04 | 0.02 | -17 | 0 | -1 | -18 | 4.53 | -6 | 788 | 0 | 0 | 0 | '23/09/18 | 33.5 | 33.5 | 33.3 | 33.5 | -0.05 | -0.15 | 0.6 | 110 | 60 | 1.83 | 0.04 | +13 | 0 | -9.03 | +3.97 | 4.55 | -57 | 794 | 0 | 0 | 0 | '23/09/15 | 33.5 | 33.6 | 33.4 | 33.55 | +0.05 | +0.15 | 0.6 | 90.3 | 60 | 1.51 | 0.03 | -37 | 0 | 0 | -37 | 4.54 | -2 | 851 | 0 | 0 | 0 | '23/09/14 | 33.35 | 33.55 | 33.25 | 33.5 | +0.2 | +0.6 | 0.9 | 78 | 78 | 1 | 0.03 | -1 | 0 | 0 | -1 | 4.57 | +1 | 853 | 0 | 0 | 0 | '23/09/13 | 33.25 | 33.3 | 33.15 | 33.3 | +0.05 | +0.15 | 0.45 | 65.6 | 62 | 1.06 | 0.02 | -1 | 0 | -0.11 | -1.11 | 4.57 | +4 | 852 | 0 | 0 | 0 | '23/09/12 | 33.2 | 33.25 | 33.05 | 33.25 | +0.1 | +0.3 | 0.6 | 50.2 | 49 | 1.03 | 0.02 | -17 | 0 | -0.12 | -17.1 | 4.58 | -2 | 848 | 0 | 0 | 0 | '23/09/11 | 33.35 | 34 | 33.15 | 33.15 | -0.4 | -1.19 | 2.53 | 190 | 160 | 1.19 | 0.06 | -85 | 0 | +1.9 | -83.1 | 4.59 | -30 | 850 | 0 | 0 | 0 | '23/09/08 | 33.7 | 33.75 | 33.3 | 33.55 | -0.25 | -0.74 | 1.33 | 85.9 | 83 | 1.04 | 0.03 | -14 | 0 | +0.86 | -13.1 | 4.66 | -1 | 880 | 0 | 0 | 0 | '23/09/07 | 33.8 | 34 | 33.6 | 33.8 | -0.05 | -0.15 | 1.18 | 204 | 93 | 2.19 | 0.07 | +36 | 0 | -8 | +28 | 4.67 | +6 | 881 | 0 | 0 | 0 | '23/09/06 | 34.7 | 34.7 | 33.6 | 33.85 | -0.65 | -1.88 | 3.19 | 137 | 133 | 1.03 | 0.05 | -43 | 0 | -2 | -45 | 4.64 | +30 | 875 | 0 | 0 | 0 | '23/09/05 | 34.7 | 34.7 | 34.3 | 34.5 | -0.2 | -0.58 | 1.15 | 80.3 | 87 | 0.92 | 0.03 | -9 | 0 | 0 | -9 | 4.67 | +14 | 845 | 0 | 0 | 0 | '23/09/04 | 34.35 | 34.8 | 34.25 | 34.7 | +0.3 | +0.87 | 1.6 | 124 | 109 | 1.14 | 0.04 | +14 | 0 | +15.1 | +29.1 | 4.68 | +8 | 831 | -2 | 0 | 0 | '23/09/01 | 34.1 | 34.6 | 34.1 | 34.4 | +0.3 | +0.88 | 1.47 | 183 | 169 | 1.09 | 0.06 | +83 | 0 | +13.4 | +96.4 | 4.67 | +1 | 823 | -3 | 2 | 0.24 | '23/08/31 | 34 | 34.25 | 33.75 | 34.1 | +0.1 | +0.29 | 1.47 | 78.5 | 75 | 1.05 | 0.03 | +10 | 0 | +18 | +28 | 4.6 | -4 | 822 | 0 | 5 | 0.61 | '23/08/30 | 34.4 | 34.4 | 33.65 | 34 | 0 | 0 | 2.21 | 97.1 | 76 | 1.28 | 0.03 | -11 | 0 | +1 | -10 | 4.6 | -3 | 826 | -7 | 5 | 0.61 | '23/08/29 | 34.05 | 34.05 | 33.65 | 34 | +0.15 | +0.44 | 1.18 | 113 | 96 | 1.18 | 0.04 | -17 | 0 | +16.9 | -0.08 | 4.6 | +7 | 829 | -2 | 12 | 1.45 | '23/08/28 | 34.55 | 35.7 | 33.85 | 33.85 | -0.95 | -2.73 | 5.32 | 384 | 392 | 0.98 | 0.13 | -18 | 0 | +67 | +49 | 4.63 | -17 | 822 | -20 | 14 | 1.7 | '23/08/25 | 34.65 | 34.95 | 34.1 | 34.8 | +0.15 | +0.43 | 2.45 | 289 | 186 | 1.55 | 0.1 | +161 | 0 | -2.29 | +159 | 4.64 | -4 | 839 | +4 | 34 | 4.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 34.9 | 35.2 | 34.6 | 34.65 | +0.35 | +1.02 | 1.75 | 833 | 564 | 1.48 | 0.29 | +227 | 0 | -15 | +212 | 4.52 | -33 | 843 | +7 | 30 | 3.56 | '23/08/23 | 34.85 | 35.25 | 34.1 | 34.3 | -0.3 | -0.87 | 3.32 | 923 | 635 | 1.45 | 0.32 | +30 | 0 | -9.32 | +20.7 | 4.32 | -58 | 876 | +20 | 23 | 2.63 | '23/08/22 | 32.6 | 35.2 | 32.35 | 34.6 | +1.95 | +5.97 | 8.73 | 840 | 505 | 1.66 | 0.29 | -4 | 0 | -13.7 | -17.7 | 4.29 | +83 | 934 | +3 | 3 | 0.32 | '23/08/21 | 32.65 | 32.65 | 32.2 | 32.65 | -0.1 | -0.31 | 1.37 | 99.1 | 83 | 1.19 | 0.03 | +1 | 0 | -1.07 | -0.07 | 4.27 | +27 | 851 | 0 | 0 | 0 | '23/08/18 | 32.65 | 32.95 | 32.65 | 32.75 | -0.05 | -0.15 | 0.91 | 91.7 | 80 | 1.15 | 0.03 | -17 | 0 | +16.9 | -0.08 | 4.27 | +27 | 824 | 0 | 0 | 0 | '23/08/17 | 32.6 | 32.9 | 32.4 | 32.8 | +0.2 | +0.61 | 1.53 | 76.1 | 65 | 1.17 | 0.02 | -8 | 0 | +14 | +6 | 4.28 | -13 | 797 | 0 | 0 | 0 | '23/08/16 | 32.2 | 32.65 | 32.2 | 32.6 | -0.05 | -0.15 | 1.38 | 162 | 97 | 1.67 | 0.05 | -10 | 0 | -0.49 | -10.5 | 4.29 | +34 | 810 | 0 | 0 | 0 | '23/08/15 | 32.65 | 32.9 | 32.55 | 32.65 | +0.15 | +0.46 | 1.08 | 134 | 84 | 1.6 | 0.04 | 0 | 0 | -1 | -1 | 4.3 | -6 | 776 | 0 | 0 | 0 | '23/08/14 | 33 | 33 | 32 | 32.5 | -0.5 | -1.52 | 3.03 | 385 | 252 | 1.53 | 0.12 | -111 | 0 | +28.5 | -82.5 | 4.29 | +62 | 782 | 0 | 0 | 0 | '23/08/11 | 33.35 | 33.55 | 32.7 | 33 | -0.5 | -1.49 | 2.54 | 433 | 266 | 1.63 | 0.14 | -32 | 0 | +10.6 | -21.4 | 4.37 | +5 | 720 | 0 | 0 | 0 | '23/08/10 | 33.9 | 33.95 | 33.3 | 33.5 | -0.35 | -1.03 | 1.92 | 339 | 213 | 1.59 | 0.11 | +44 | 0 | +10.9 | +54.9 | 4.38 | -51 | 715 | 0 | 0 | 0 | '23/08/09 | 34 | 34.2 | 33.75 | 33.85 | -0.6 | -1.74 | 1.31 | 517 | 259 | 2 | 0.18 | -11 | 0 | -2 | -13 | 4.36 | +85 | 766 | 0 | 0 | 0 | '23/08/08 | 33.95 | 34.45 | 33.95 | 34.45 | +0.35 | +1.03 | 1.47 | 225 | 240 | 0.94 | 0.08 | +65 | 0 | -7.01 | +58 | 4.33 | -35 | 681 | 0 | 0 | 0 | '23/08/07 | 34.15 | 34.4 | 33.7 | 34.1 | 0 | 0 | 2.05 | 184 | 157 | 1.17 | 0.06 | -16 | 0 | -10.1 | -26.1 | 4.26 | +8 | 716 | 0 | 0 | 0 | '23/08/04 | 33.5 | 34.1 | 33.3 | 34.1 | +0.55 | +1.64 | 2.38 | 177 | 139 | 1.27 | 0.06 | -10 | 0 | -6.34 | -16.3 | 4.27 | +30 | 708 | 0 | 0 | 0 | '23/08/02 | 33.6 | 34.2 | 33.3 | 33.55 | +0.05 | +0.15 | 2.69 | 268 | 199 | 1.35 | 0.09 | -59 | 0 | -5.26 | -64.3 | 4.28 | +3 | 678 | 0 | 0 | 0 | '23/08/01 | 33.2 | 33.6 | 33.2 | 33.5 | +0.1 | +0.3 | 1.2 | 157 | 139 | 1.13 | 0.05 | -38 | 0 | +0.83 | -37.2 | 4.3 | -12 | 675 | 0 | 0 | 0 | '23/07/31 | 33.8 | 33.85 | 33.3 | 33.4 | -0.2 | -0.6 | 1.64 | 205 | 178 | 1.15 | 0.07 | -19 | 0 | +1.97 | -17 | 4.33 | +21 | 687 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 33.95 | 33.95 | 33.35 | 33.6 | -0.35 | -1.03 | 1.77 | 192 | 157 | 1.22 | 0.06 | -44 | 0 | 0 | -44 | 4.33 | +6 | 666 | 0 | 0 | 0 | '23/07/27 | 33.8 | 34.2 | 33.8 | 33.95 | +0.15 | +0.44 | 1.18 | 177 | 138 | 1.28 | 0.06 | -40 | 0 | 0 | -40 | 4.37 | +31 | 660 | 0 | 0 | 0 | '23/07/26 | 33.85 | 34.3 | 33.8 | 33.8 | 0 | 0 | 1.48 | 162 | 130 | 1.24 | 0.06 | -36 | 0 | 0 | -36 | 4.39 | +10 | 629 | 0 | 0 | 0 | '23/07/25 | 35 | 35 | 33 | 33.8 | -0.7 | -2.03 | 5.8 | 448 | 334 | 1.34 | 0.15 | +25 | 0 | +15.9 | +40.9 | 4.43 | -80 | 619 | 0 | 0 | 0 | '23/07/24 | 35.4 | 35.4 | 34.4 | 34.5 | -0.9 | -2.54 | 2.82 | 403 | 334 | 1.21 | 0.14 | +10 | 0 | +0.98 | +11 | 4.4 | -2 | 699 | -44 | 0 | 0 | '23/07/21 | 35.05 | 35.7 | 34.95 | 35.4 | -0.55 | -1.53 | 2.09 | 516 | 516 | 1 | 0.18 | +81 | 0 | +0.8 | +81.8 | 4.43 | +20 | 701 | -17 | 44 | 6.28 | '23/07/20 | 35.8 | 36.7 | 35 | 35.95 | +1.55 | +4.51 | 4.94 | 3,517 | 2,182 | 1.61 | 1.26 | -452 | 0 | -15.6 | -468 | 4.39 | +98 | 681 | +61 | 61 | 8.96 | '23/07/19 | 32.35 | 34.85 | 32.35 | 34.4 | +1.8 | +5.52 | 7.67 | 1,130 | 742 | 1.52 | 0.38 | +150 | 0 | -8.18 | +142 | 4.71 | +133 | 583 | 0 | 0 | 0 | '23/07/18 | 33.05 | 33.45 | 32.6 | 32.6 | -0.4 | -1.21 | 2.58 | 115 | 116 | 0.99 | 0.04 | -37 | 0 | -0.53 | -37.5 | 4.55 | -1 | 450 | 0 | 0 | 0 | '23/07/17 | 32.85 | 33.1 | 32.75 | 33 | +0.05 | +0.15 | 1.06 | 166 | 91 | 1.82 | 0.05 | +50 | 0 | +0.57 | +50.6 | 4.57 | +13 | 451 | 0 | 0 | 0 | '23/07/14 | 32.55 | 32.95 | 32.55 | 32.95 | +0.4 | +1.23 | 1.23 | 186 | 101 | 1.84 | 0.06 | -1 | 0 | -0.08 | -1.08 | 4.53 | -17 | 438 | 0 | 0 | 0 | '23/07/13 | 32.3 | 32.8 | 32.3 | 32.55 | +0.25 | +0.77 | 1.55 | 188 | 110 | 1.71 | 0.06 | +33 | 0 | +4.75 | +37.8 | 4.53 | -12 | 455 | 0 | 0 | 0 | '23/07/12 | 32.4 | 32.4 | 32.3 | 32.3 | -0.05 | -0.15 | 0.31 | 106 | 71 | 1.5 | 0.03 | -33 | 0 | -4.08 | -37.1 | 4.5 | -2 | 467 | 0 | 0 | 0 | '23/07/11 | 32.45 | 33.15 | 32 | 32.35 | +0.55 | +1.73 | 3.62 | 351 | 249 | 1.41 | 0.11 | -103 | 0 | -6.86 | -110 | 4.52 | +4 | 469 | 0 | 0 | 0 | '23/07/10 | 32.15 | 32.15 | 31.7 | 31.8 | -0.35 | -1.09 | 1.4 | 277 | 245 | 1.13 | 0.09 | -100 | 0 | -67 | -167 | 4.58 | +2 | 465 | 0 | 0 | 0 | '23/07/07 | 33 | 33 | 32.05 | 32.15 | -0.6 | -1.83 | 2.9 | 391 | 285 | 1.37 | 0.13 | -245 | 0 | -1 | -246 | 4.64 | +15 | 463 | 0 | 0 | 0 | '23/07/06 | 33.4 | 33.5 | 32.65 | 32.75 | -0.65 | -1.95 | 2.54 | 545 | 330 | 1.65 | 0.18 | -325 | 0 | +1.02 | -324 | 4.83 | -24 | 448 | 0 | 0 | 0 | '23/07/05 | 35.8 | 35.8 | 35.45 | 35.6 | -0.2 | -0.56 | 0.98 | 539 | 327 | 1.65 | 0.19 | +38 | 0 | -5.59 | +32.4 | 5.11 | +57 | 472 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 35.3 | 35.85 | 35.2 | 35.8 | +0.65 | +1.85 | 1.85 | 625 | 343 | 1.82 | 0.22 | +261 | 0 | -0.33 | +261 | 5.08 | +3 | 415 | 0 | 0 | 0 | '23/07/03 | 35 | 35.15 | 34.95 | 35.15 | +0.2 | +0.57 | 0.57 | 301 | 155 | 1.94 | 0.11 | +83 | 0 | +0.51 | +83.5 | 4.88 | +16 | 412 | 0 | 0 | 0 | '23/06/30 | 34.9 | 35 | 34.7 | 34.95 | +0.2 | +0.58 | 0.86 | 194 | 82 | 2.36 | 0.07 | +17 | 0 | -0.03 | +17 | 4.81 | +8 | 396 | 0 | 0 | 0 | '23/06/29 | 34.95 | 34.95 | 34.6 | 34.75 | +0.1 | +0.29 | 1.01 | 179 | 91 | 1.96 | 0.06 | +60 | 0 | +2 | +62 | 4.8 | -37 | 388 | 0 | 0 | 0 | '23/06/28 | 34.9 | 34.9 | 34.6 | 34.65 | -0.05 | -0.14 | 0.86 | 175 | 113 | 1.55 | 0.06 | -8 | 0 | +1.8 | -6.2 | 4.75 | -21 | 425 | 0 | 0 | 0 | '23/06/27 | 34.85 | 35.15 | 34.65 | 34.7 | -0.35 | -1 | 1.43 | 238 | 157 | 1.52 | 0.08 | -57 | 0 | 0 | -57 | 4.76 | -74 | 446 | 0 | 0 | 0 | '23/06/26 | 35.35 | 35.35 | 34.9 | 35.05 | -0.35 | -0.99 | 1.27 | 214 | 166 | 1.29 | 0.08 | -41 | 0 | +1.79 | -39.2 | 4.8 | -55 | 520 | 0 | 0 | 0 | '23/06/21 | 35.5 | 35.5 | 35.25 | 35.4 | +0.1 | +0.28 | 0.71 | 171 | 127 | 1.35 | 0.06 | -20 | 0 | 0 | -20 | 4.83 | -22 | 575 | 0 | 0 | 0 | '23/06/20 | 35.9 | 35.9 | 35.3 | 35.3 | -0.55 | -1.53 | 1.67 | 295 | 262 | 1.13 | 0.1 | -27 | 0 | 0 | -27 | 4.85 | -90 | 597 | 0 | 0 | 0 | '23/06/19 | 35.25 | 36.3 | 35.25 | 35.85 | +0.55 | +1.56 | 2.97 | 617 | 429 | 1.44 | 0.22 | +103 | 0 | -2 | +101 | 4.87 | +100 | 687 | 0 | 0 | 0 | '23/06/16 | 35.15 | 35.5 | 35.15 | 35.3 | +0.05 | +0.14 | 0.99 | 297 | 216 | 1.38 | 0.1 | +125 | 0 | +10 | +135 | 4.79 | -31 | 587 | 0 | 0 | 0 | '23/06/15 | 35.05 | 35.25 | 35 | 35.25 | +0.15 | +0.43 | 0.71 | 288 | 141 | 2.04 | 0.1 | +82 | 0 | -6 | +76 | 4.69 | -108 | 618 | 0 | 0 | 0 | '23/06/14 | 34.8 | 35.55 | 34.8 | 35.1 | +0.4 | +1.15 | 2.16 | 365 | 236 | 1.55 | 0.13 | +106 | 0 | +4 | +110 | 4.63 | +37 | 726 | 0 | 0 | 0 | '23/06/13 | 34.9 | 34.95 | 34.65 | 34.7 | 0 | 0 | 0.86 | 223 | 147 | 1.52 | 0.08 | +21 | 0 | +9 | +30 | 4.55 | -257 | 689 | 0 | 0 | 0 | '23/06/12 | 35.2 | 35.2 | 34.5 | 34.7 | -0.25 | -0.72 | 2 | 279 | 155 | 1.8 | 0.1 | -54 | 0 | -0.46 | -54.5 | 4.53 | -1 | 946 | 0 | 0 | 0 | '23/06/09 | 36 | 36 | 34.95 | 34.95 | -0.35 | -0.99 | 2.97 | 487 | 305 | 1.6 | 0.17 | -144 | 0 | +2.27 | -142 | 4.58 | +53 | 947 | 0 | 0 | 0 | '23/06/08 | 34.75 | 35.45 | 34.75 | 35.3 | +0.6 | +1.73 | 2.02 | 663 | 338 | 1.96 | 0.23 | +266 | 0 | -1 | +265 | 4.69 | -6 | 894 | 0 | 0 | 0 | '23/06/07 | 34.7 | 34.8 | 34.6 | 34.7 | 0 | 0 | 0.58 | 122 | 79 | 1.54 | 0.04 | +29 | 0 | -13 | +16 | 4.48 | 0 | 900 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 34.6 | 34.85 | 34.5 | 34.7 | +0.1 | +0.29 | 1.01 | 102 | 70 | 1.46 | 0.04 | -10 | 0 | -2.03 | -12 | 4.46 | -12 | 900 | 0 | 0 | 0 | '23/06/05 | 34.95 | 35.1 | 34.55 | 34.6 | -0.2 | -0.57 | 1.58 | 246 | 218 | 1.13 | 0.09 | -94 | 0 | +14 | -80 | 4.47 | -9 | 912 | 0 | 0 | 0 | '23/06/02 | 34.45 | 34.9 | 34.45 | 34.8 | +0.4 | +1.16 | 1.31 | 297 | 233 | 1.27 | 0.1 | +28 | 0 | +0.15 | +28.1 | 4.54 | +24 | 921 | 0 | 0 | 0 | '23/06/01 | 34.45 | 34.55 | 34.25 | 34.4 | 0 | 0 | 0.87 | 153 | 108 | 1.42 | 0.05 | -18 | 0 | -33 | -51 | 4.52 | -19 | 897 | 0 | 0 | 0 | '23/05/31 | 34.35 | 34.55 | 34.35 | 34.4 | +0.05 | +0.15 | 0.58 | 87.8 | 86 | 1.02 | 0.03 | -8 | 0 | +12.9 | +4.95 | 4.53 | +12 | 916 | 0 | 0 | 0 | '23/05/30 | 34.35 | 34.45 | 34.2 | 34.35 | +0.1 | +0.29 | 0.73 | 162 | 126 | 1.29 | 0.06 | -3 | 0 | -0.03 | -3.03 | 4.54 | +26 | 904 | 0 | 0 | 0 | '23/05/29 | 34.35 | 34.35 | 34 | 34.25 | +0.3 | +0.88 | 1.03 | 88.2 | 69 | 1.28 | 0.03 | 0 | 0 | -0.16 | -0.16 | 4.54 | +9 | 878 | 0 | 0 | 0 | '23/05/26 | 34.4 | 34.4 | 33.75 | 33.95 | -0.4 | -1.16 | 1.89 | 222 | 168 | 1.32 | 0.08 | -125 | 0 | +0.55 | -124 | 4.54 | -11 | 869 | 0 | 0 | 0 | '23/05/25 | 34.25 | 34.5 | 34.2 | 34.35 | -0.15 | -0.43 | 0.87 | 81.6 | 61 | 1.34 | 0.03 | -2 | 0 | +2 | 0 | 4.64 | -9 | 880 | 0 | 0 | 0 | '23/05/24 | 34.15 | 34.5 | 34 | 34.5 | +0.45 | +1.32 | 1.47 | 176 | 116 | 1.52 | 0.06 | +59 | 0 | -4 | +55 | 4.64 | -11 | 889 | 0 | 0 | 0 | '23/05/23 | 34.15 | 34.2 | 34 | 34.05 | -0.05 | -0.15 | 0.59 | 114 | 91 | 1.25 | 0.04 | +13 | 0 | -3.91 | +9.09 | 4.56 | -13 | 900 | 0 | 0 | 0 | '23/05/22 | 34.15 | 34.3 | 34 | 34.1 | +0.1 | +0.29 | 0.88 | 82.3 | 61 | 1.35 | 0.03 | +3 | 0 | 0 | +3 | 4.56 | +1 | 913 | 0 | 0 | 0 | '23/05/19 | 34.5 | 34.8 | 34 | 34 | -0.35 | -1.02 | 2.33 | 207 | 183 | 1.13 | 0.07 | -73 | 0 | -2.03 | -75 | 4.55 | +39 | 912 | 0 | 0 | 0 | '23/05/18 | 34.8 | 34.9 | 34.35 | 34.35 | -0.2 | -0.58 | 1.59 | 203 | 172 | 1.18 | 0.07 | -60 | 0 | +18 | -42 | 4.61 | +67 | 873 | -1 | 0 | 0 | '23/05/17 | 34.5 | 34.95 | 34.5 | 34.55 | +0.25 | +0.73 | 1.31 | 446 | 291 | 1.53 | 0.15 | +64 | 0 | +34 | +98 | 4.66 | +86 | 806 | 0 | 1 | 0.12 | '23/05/16 | 33.95 | 34.7 | 33.9 | 34.3 | +0.55 | +1.63 | 2.37 | 612 | 463 | 1.32 | 0.21 | +162 | 0 | +28 | +190 | 4.61 | +83 | 720 | 0 | 1 | 0.14 | '23/05/15 | 33.5 | 34.2 | 33.3 | 33.75 | +0.75 | +2.27 | 2.73 | 553 | 392 | 1.41 | 0.19 | +72 | 0 | +1.93 | +73.9 | 4.5 | +48 | 637 | +1 | 1 | 0.16 | '23/05/12 | 32.8 | 33.5 | 32.6 | 33 | +1.25 | +3.94 | 2.83 | 360 | 256 | 1.41 | 0.12 | +131 | 0 | -2.09 | +129 | 4.44 | -12 | 589 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 32.5 | 32.5 | 31.65 | 31.75 | -0.75 | -2.31 | 2.62 | 594 | 319 | 1.86 | 0.19 | +43 | 0 | +1.64 | +44.6 | 4.34 | -950 | 601 | 0 | 0 | 0 | '23/05/10 | 33.2 | 33.2 | 32.1 | 32.5 | -0.8 | -2.4 | 3.3 | 621 | 347 | 1.79 | 0.2 | +32 | 0 | +4.82 | +36.8 | 4.31 | -29 | 1,551 | 0 | 0 | 0 | '23/05/09 | 33.65 | 33.7 | 33.2 | 33.3 | -0.4 | -1.19 | 1.48 | 118 | 65 | 1.82 | 0.04 | -27 | 0 | -0.03 | -27 | 4.28 | +4 | 1,580 | 0 | 0 | 0 | '23/05/08 | 33.55 | 33.8 | 33.55 | 33.7 | +0.2 | +0.6 | 0.75 | 92.2 | 62 | 1.49 | 0.03 | +22 | 0 | -0.08 | +21.9 | 4.3 | -14 | 1,576 | 0 | 0 | 0 | '23/05/05 | 33.75 | 33.95 | 33.4 | 33.5 | +0.05 | +0.15 | 1.64 | 141 | 89 | 1.58 | 0.05 | -5 | 0 | +11 | +6 | 4.28 | -25 | 1,590 | 0 | 0 | 0 | '23/05/04 | 33.3 | 33.6 | 33.15 | 33.45 | +0.15 | +0.45 | 1.35 | 63.6 | 60 | 1.06 | 0.02 | -5 | 0 | 0 | -5 | 4.29 | -6 | 1,615 | 0 | 0 | 0 | '23/05/03 | 33.4 | 33.45 | 33.3 | 33.3 | -0.35 | -1.04 | 0.45 | 129 | 102 | 1.27 | 0.04 | +6 | 0 | +3.91 | +9.91 | 4.3 | -30 | 1,621 | 0 | 0 | 0 | '23/05/02 | 33.65 | 33.9 | 33.5 | 33.65 | 0 | 0 | 1.19 | 107 | 85 | 1.26 | 0.04 | -10 | 0 | +24 | +14 | 4.37 | +1 | 1,651 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|