|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 25 | 25.2 | -0.2 | -0.79% | 0.99% | 25.25 | 25.25 | 25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 206 | 517.8萬 | 165 | 1.2張/筆 | 25.11元 | 2.29 | 43.86 | 0.15 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 998 | 2,519萬 | 300 | 3.3張/筆 | 25.24元 | +0.4 (+1.61%) | 連漲連跌: 連2漲→跌 ( -0.2元 / -0.79%) 財報評分: 最新34分 / 平均37分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
成交價: 25元 (-0.2元/ -0.79%) | 成交張數: 206張 | 成交金額: 518萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第676高 | 近2日新低 | 連2漲→跌 (-0.2元/ -0.79%) | 第1366低 | 近117日新低 | 第3184高 | 近116日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 25元 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 15年 '09/04/27 ~04/25 | 20年 '04/04/26 ~04/25 | 今年 01/02 ~04/25 |
---|
起算價 | 24.55 | 25.7 | 27.2 | 27.15 | 28.25 | 21.95 | 21.3 | 21.85 | 34.15 | 16.55 | 12.9 | 7.66 | 16.5 | 27.45 | 漲跌價 | +0.45 | -0.7 | -2.2 | -2.15 | -3.25 | +3.05 | +3.7 | +3.15 | -9.15 | +8.45 | +12.1 | +17.34 | +8.5 | -2.45 | 漲跌幅 | +1.83% | -2.72% | -8.09% | -7.92% | -11.5% | +13.9% | +17.4% | +14.4% | -26.8% | +51.1% | +93.8% | +226% | +51.5% | -8.93% | 振幅 | 4.48% | 6.03% | 11.6% | 16.6% | 28.1% | 49% | 58.5% | 91.8% | 73.4% | 166% | 315% | 550% | 273% | 29% | 成交張數 | 1,434 | 2,963 | 5,815 | 1.55萬 | 10.7萬 | 31.6萬 | 40.8萬 | 50.4萬 | 113萬 | 271萬 | 494萬 | 670萬 | 782萬 | 14萬 | 成交金額 | 3,609萬 | 7,424萬 | 1.49億 | 4.15億 | 31.5億 | 91.8億 | 113億 | 131億 | 317億 | 649億 | 1,192億 | 1,548億 | 1,694億 | 40.6億 | 週轉率 | 1.33% | 2.74% | 5.38% | 14.3% | 99.4% | 293% | 378% | 467% | 1045% | 2508% | 4566% | 6195% | 7231% | 130% |
結算價 25元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/25 | 25.25 | 25.25 | 25 | 25 | -0.2 | -0.79 | 0.99 | 206 | 165 | 1.25 | 0.05 | -12 | 0 | 0 | -12 | 0.95 | +12 | 5,428 | -2 | 16 | 0.29 | '24/04/24 | 25.1 | 25.75 | 25.1 | 25.2 | +0.4 | +1.61 | 2.62 | 998 | 300 | 3.33 | 0.25 | -153 | 0 | +501 | +348 | 0.94 | -16 | 5,416 | +4 | 18 | 0.33 | '24/04/23 | 25.05 | 25.2 | 24.65 | 24.8 | +0.25 | +1.02 | 2.24 | 230 | 164 | 1.4 | 0.06 | -15 | 0 | 0 | -15 | 1.03 | -22 | 5,432 | +1 | 14 | 0.26 | '24/04/22 | 25.15 | 25.65 | 24.55 | 24.55 | -0.55 | -2.19 | 4.38 | 549 | 343 | 1.6 | 0.14 | -42 | 0 | 0 | -42 | 1.04 | +61 | 5,454 | +1 | 13 | 0.24 | '24/04/19 | 25.6 | 25.85 | 24.3 | 25.1 | -0.6 | -2.33 | 6.03 | 980 | 458 | 2.14 | 0.25 | +64 | 0 | 0 | +64 | 1.07 | -224 | 5,393 | 0 | 12 | 0.22 | '24/04/18 | 25.7 | 25.95 | 25.35 | 25.7 | 0 | 0 | 2.33 | 269 | 265 | 1.01 | 0.07 | -6 | 0 | 0 | -6 | 0.98 | -2 | 5,617 | +12 | 12 | 0.21 | '24/04/17 | 25.35 | 25.95 | 25.35 | 25.7 | +0.4 | +1.58 | 2.37 | 377 | 444 | 0.85 | 0.1 | +33 | 0 | 0 | +33 | 0.99 | -13 | 5,619 | 0 | 0 | 0 | '24/04/16 | 26.25 | 26.4 | 25.05 | 25.3 | -1.1 | -4.17 | 5.11 | 1,014 | 705 | 1.44 | 0.26 | -116 | 0 | 0 | -116 | 0.96 | +14 | 5,632 | 0 | 0 | 0 | '24/04/15 | 26.75 | 26.8 | 26.3 | 26.4 | -0.6 | -2.22 | 1.85 | 776 | 601 | 1.29 | 0.21 | +2 | 0 | 0 | +2 | 1.05 | -117 | 5,618 | 0 | 0 | 0 | '24/04/12 | 27.3 | 27.45 | 27 | 27 | -0.2 | -0.74 | 1.65 | 417 | 376 | 1.11 | 0.11 | -86 | 0 | 0 | -86 | 1.06 | +3 | 5,735 | -40 | 0 | 0 | '24/04/11 | 27.5 | 27.6 | 27 | 27.2 | -0.35 | -1.27 | 2.18 | 608 | 426 | 1.43 | 0.17 | +18 | 0 | 0 | +18 | 1.15 | +33 | 5,732 | -7 | 40 | 0.7 | '24/04/10 | 27.8 | 28.1 | 27.5 | 27.55 | -0.15 | -0.54 | 2.17 | 714 | 533 | 1.34 | 0.2 | -38 | 0 | 0 | -38 | 1.14 | -36 | 5,699 | -12 | 45 | 0.79 | '24/04/09 | 28.05 | 28.1 | 27.3 | 27.7 | -0.35 | -1.25 | 2.85 | 851 | 642 | 1.33 | 0.24 | +15 | 0 | 0 | +15 | 1.14 | +18 | 5,735 | -22 | 59 | 1.03 | '24/04/08 | 27.25 | 28.8 | 27.25 | 28.05 | +1.15 | +4.28 | 5.76 | 3,435 | 2,093 | 1.64 | 0.97 | 0 | 0 | 0 | 0 | 1.12 | +84 | 5,717 | +2 | 81 | 1.42 | '24/04/03 | 26.95 | 27 | 26.55 | 26.9 | +0.1 | +0.37 | 1.68 | 542 | 336 | 1.61 | 0.14 | -66 | 0 | 0 | -66 | 1.13 | +114 | 5,633 | -15 | 79 | 1.4 | '24/04/02 | 27.4 | 27.5 | 26.6 | 26.8 | -0.5 | -1.83 | 3.3 | 820 | 537 | 1.53 | 0.22 | -145 | 0 | 0 | -145 | 1.23 | -98 | 5,519 | -27 | 94 | 1.7 | '24/04/01 | 26.5 | 27.5 | 26.4 | 27.3 | +0.6 | +2.25 | 4.12 | 876 | 740 | 1.18 | 0.24 | +248 | 0 | 0 | +248 | 1.37 | -37 | 5,617 | +30 | 121 | 2.15 | '24/03/29 | 27.35 | 27.45 | 26.7 | 26.7 | -0.5 | -1.84 | 2.76 | 729 | 467 | 1.56 | 0.2 | -104 | 0 | 0 | -104 | 1.14 | +8 | 5,654 | -6 | 91 | 1.61 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 27.1 | 27.8 | 27.1 | 27.2 | +0.2 | +0.74 | 2.59 | 575 | 380 | 1.51 | 0.16 | -115 | 0 | 0 | -115 | 1.31 | -26 | 5,646 | 0 | 97 | 1.72 | '24/03/27 | 27.3 | 27.35 | 26.85 | 27 | -0.15 | -0.55 | 1.84 | 500 | 409 | 1.22 | 0.13 | -9 | 0 | 0 | -9 | 1.44 | -81 | 5,672 | 0 | 97 | 1.71 | '24/03/26 | 27.65 | 27.8 | 27.05 | 27.15 | -0.45 | -1.63 | 2.72 | 558 | 363 | 1.54 | 0.15 | -61 | 0 | 0 | -61 | 1.45 | +7 | 5,753 | -12 | 97 | 1.69 | '24/03/25 | 27.45 | 27.85 | 27.45 | 27.6 | +0.3 | +1.1 | 1.47 | 579 | 441 | 1.31 | 0.16 | +115 | 0 | 0 | +115 | 1.51 | +29 | 5,746 | +5 | 109 | 1.9 | '24/03/22 | 27.1 | 27.4 | 26.7 | 27.3 | +0.4 | +1.49 | 2.6 | 503 | 378 | 1.33 | 0.14 | +101 | 0 | 0 | +101 | 1.4 | -9 | 5,717 | -3 | 104 | 1.82 | '24/03/21 | 27.8 | 27.8 | 26.9 | 26.9 | -0.45 | -1.65 | 3.29 | 886 | 512 | 1.73 | 0.24 | -120 | 0 | 0 | -120 | 1.31 | +20 | 5,726 | -4 | 107 | 1.87 | '24/03/20 | 27.6 | 27.95 | 27.25 | 27.35 | -0.25 | -0.91 | 2.54 | 675 | 523 | 1.29 | 0.19 | -217 | 0 | 0 | -217 | 1.42 | +45 | 5,706 | -11 | 111 | 1.95 | '24/03/19 | 26.8 | 27.85 | 26.6 | 27.6 | +0.95 | +3.56 | 4.69 | 1,303 | 783 | 1.66 | 0.36 | -111 | 0 | 0 | -111 | 1.62 | +54 | 5,661 | -1 | 122 | 2.16 | '24/03/18 | 26.75 | 26.8 | 26.35 | 26.65 | +0.05 | +0.19 | 1.69 | 773 | 573 | 1.35 | 0.2 | -98 | 0 | -26 | -124 | 1.81 | +84 | 5,607 | -3 | 123 | 2.19 | '24/03/15 | 26.5 | 27.15 | 26.5 | 26.6 | -0.1 | -0.37 | 2.43 | 757 | 562 | 1.35 | 0.2 | -112 | 0 | 0 | -112 | 1.95 | +40 | 5,523 | -4 | 126 | 2.28 | '24/03/14 | 26.7 | 27.25 | 26.25 | 26.7 | -0.9 | -3.26 | 3.62 | 2,178 | 1,171 | 1.86 | 0.58 | -192 | 0 | -9 | -201 | 2.03 | +74 | 5,483 | -18 | 130 | 2.37 | '24/03/13 | 28.6 | 28.65 | 27.6 | 27.6 | -0.9 | -3.16 | 3.68 | 1,622 | 889 | 1.82 | 0.45 | -642 | 0 | 0 | -642 | 2.17 | -9 | 5,409 | -16 | 148 | 2.74 | '24/03/12 | 28.25 | 28.65 | 28.25 | 28.5 | +0.4 | +1.42 | 1.42 | 746 | 444 | 1.68 | 0.21 | +44 | 0 | +35 | +79 | 2.69 | +30 | 5,418 | -2 | 164 | 3.03 | '24/03/11 | 28.3 | 28.6 | 28.1 | 28.1 | -0.2 | -0.71 | 1.77 | 714 | 507 | 1.41 | 0.2 | -135 | 0 | 0 | -135 | 2.65 | +31 | 5,388 | 0 | 166 | 3.08 | '24/03/08 | 29.55 | 29.6 | 27.9 | 28.3 | -1 | -3.41 | 5.8 | 3,253 | 1,768 | 1.84 | 0.93 | -54 | 0 | 0 | -54 | 3.02 | -179 | 5,357 | -50 | 166 | 3.1 | '24/03/07 | 30.7 | 30.7 | 29.3 | 29.3 | -1.05 | -3.46 | 4.61 | 4,322 | 2,288 | 1.89 | 1.28 | +712 | 0 | 0 | +712 | 3.07 | -177 | 5,536 | -120 | 216 | 3.9 | '24/03/06 | 30.5 | 31.65 | 30.25 | 30.35 | -0.65 | -2.1 | 4.52 | 4,867 | 3,083 | 1.58 | 1.5 | +87 | 0 | 0 | +87 | 2.58 | -135 | 5,713 | -56 | 336 | 5.88 | '24/03/05 | 30.5 | 32.25 | 30.25 | 31 | +0.2 | +0.65 | 6.49 | 14,345 | 7,127 | 2.01 | 4.54 | +528 | 0 | 0 | +528 | 2.56 | +537 | 5,848 | +124 | 392 | 6.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 30.7 | 31.8 | 30.1 | 30.8 | +0.4 | +1.32 | 5.59 | 14,001 | 7,064 | 1.98 | 4.38 | -631 | 0 | 0 | -631 | 2.24 | -29 | 5,311 | +20 | 268 | 5.05 | '24/03/01 | 29.9 | 31.25 | 29.2 | 30.4 | +0.5 | +1.67 | 6.86 | 11,757 | 6,544 | 1.8 | 3.58 | +1,008 | 0 | 0 | +1,008 | 2.76 | +218 | 5,340 | +34 | 248 | 4.64 | '24/02/29 | 27.95 | 30.1 | 27.75 | 29.9 | +2.5 | +9.12 | 8.58 | 13,174 | 6,182 | 2.13 | 3.89 | -566 | 0 | 0 | -566 | 1.8 | +690 | 5,122 | +41 | 214 | 4.18 | '24/02/27 | 27.85 | 28.05 | 27.25 | 27.4 | -0.45 | -1.62 | 2.87 | 938 | 548 | 1.71 | 0.26 | -9 | 0 | 0 | -9 | 2.3 | -8 | 4,432 | -4 | 173 | 3.9 | '24/02/26 | 27.6 | 28.2 | 27.55 | 27.85 | +0.25 | +0.91 | 2.36 | 616 | 480 | 1.28 | 0.17 | +139 | 0 | 0 | +139 | 2.36 | -24 | 4,440 | +1 | 177 | 3.99 | '24/02/23 | 28.4 | 28.4 | 27.6 | 27.6 | -0.5 | -1.78 | 2.85 | 936 | 658 | 1.42 | 0.26 | -302 | 0 | 0 | -302 | 2.23 | -30 | 4,464 | -7 | 176 | 3.94 | '24/02/22 | 28.6 | 28.6 | 28 | 28.1 | -0.2 | -0.71 | 2.12 | 883 | 622 | 1.42 | 0.25 | +48 | 0 | 0 | +48 | 2.5 | -99 | 4,494 | -1 | 183 | 4.07 | '24/02/21 | 28.3 | 28.5 | 28.15 | 28.3 | +0.2 | +0.71 | 1.25 | 603 | 474 | 1.27 | 0.17 | +193 | 0 | 0 | +193 | 2.47 | -128 | 4,593 | 0 | 184 | 4.01 | '24/02/20 | 28.55 | 28.55 | 28 | 28.1 | -0.45 | -1.58 | 1.93 | 914 | 553 | 1.65 | 0.26 | -212 | 0 | 0 | -212 | 2.28 | +23 | 4,721 | 0 | 184 | 3.9 | '24/02/19 | 28.6 | 28.85 | 28.25 | 28.55 | +0.15 | +0.53 | 2.11 | 1,273 | 789 | 1.61 | 0.36 | +64 | 0 | 0 | +64 | 2.5 | +66 | 4,698 | +1 | 184 | 3.92 | '24/02/16 | 27.9 | 28.65 | 27.8 | 28.4 | +0.45 | +1.61 | 3.04 | 1,520 | 979 | 1.55 | 0.43 | +532 | 0 | 0 | +532 | 2.61 | +52 | 4,632 | +1 | 183 | 3.95 | '24/02/15 | 27.2 | 28.25 | 27.2 | 27.95 | +1.45 | +5.47 | 3.96 | 1,626 | 972 | 1.67 | 0.45 | +396 | 0 | 0 | +396 | 2.11 | +88 | 4,580 | +18 | 182 | 3.97 | '24/02/05 | 27.2 | 27.2 | 26.5 | 26.5 | -0.8 | -2.93 | 2.56 | 1,020 | 688 | 1.48 | 0.27 | -296 | 0 | 0 | -296 | 1.74 | -86 | 4,492 | -35 | 164 | 3.65 | '24/02/02 | 27.75 | 27.8 | 27.3 | 27.3 | -0.2 | -0.73 | 1.82 | 458 | 329 | 1.39 | 0.13 | -142 | 0 | 0 | -142 | 2.04 | -32 | 4,578 | -10 | 199 | 4.35 | '24/02/01 | 28 | 28 | 27.4 | 27.5 | -0.2 | -0.72 | 2.17 | 517 | 426 | 1.21 | 0.14 | -29 | 0 | 0 | -29 | 2.16 | -30 | 4,610 | -13 | 209 | 4.53 | '24/01/31 | 27.45 | 28.15 | 27.4 | 27.7 | +0.3 | +1.09 | 2.74 | 942 | 597 | 1.58 | 0.26 | +214 | 0 | 0 | +214 | 2.25 | -146 | 4,640 | +12 | 222 | 4.78 | '24/01/30 | 27.9 | 28.05 | 27.2 | 27.4 | -0.5 | -1.79 | 3.05 | 918 | 643 | 1.43 | 0.25 | +4 | 0 | 0 | +4 | 2.08 | -79 | 4,786 | -7 | 210 | 4.39 | '24/01/29 | 27.95 | 27.95 | 27.6 | 27.9 | +0.25 | +0.9 | 1.27 | 553 | 405 | 1.36 | 0.15 | +126 | 0 | 0 | +126 | 2.05 | -70 | 4,865 | -18 | 217 | 4.46 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 28.2 | 28.35 | 27.65 | 27.65 | -0.6 | -2.12 | 2.48 | 1,275 | 709 | 1.8 | 0.36 | -141 | 0 | 0 | -141 | 2.05 | -65 | 4,935 | -20 | 235 | 4.76 | '24/01/25 | 28.55 | 28.8 | 28.15 | 28.25 | -0.35 | -1.22 | 2.27 | 1,515 | 960 | 1.58 | 0.43 | +70 | 0 | 0 | +70 | 2.18 | +115 | 5,000 | -87 | 255 | 5.1 | '24/01/24 | 28.9 | 29.4 | 28.55 | 28.6 | -0.3 | -1.04 | 2.94 | 3,181 | 2,001 | 1.59 | 0.92 | -74 | 0 | -10 | -84 | 2.13 | -123 | 4,885 | -10 | 342 | 7 | '24/01/23 | 27.7 | 29.15 | 27.55 | 28.9 | +1.35 | +4.9 | 5.81 | 9,213 | 4,202 | 2.19 | 2.65 | +1,066 | 0 | +10 | +1,076 | 2.17 | +21 | 5,008 | +142 | 352 | 7.03 | '24/01/22 | 28.05 | 28.05 | 27.5 | 27.55 | -0.25 | -0.9 | 1.98 | 922 | 626 | 1.47 | 0.26 | -45 | 0 | 0 | -45 | 1.12 | +34 | 4,987 | -37 | 210 | 4.21 | '24/01/19 | 28.45 | 28.6 | 27.65 | 27.8 | -0.3 | -1.07 | 3.38 | 3,131 | 1,747 | 1.79 | 0.88 | -605 | 0 | 0 | -605 | 1.07 | +54 | 4,953 | +30 | 247 | 4.99 | '24/01/18 | 27 | 28.1 | 26.7 | 28.1 | +1.05 | +3.88 | 5.18 | 1,977 | 1,316 | 1.5 | 0.54 | +193 | 0 | -9 | +184 | 1.5 | +179 | 4,899 | +54 | 217 | 4.43 | '24/01/17 | 27.4 | 28.75 | 27.05 | 27.05 | -0.05 | -0.18 | 6.27 | 5,300 | 3,017 | 1.76 | 1.49 | -141 | 0 | +9 | -132 | 1.29 | +198 | 4,720 | +4 | 163 | 3.45 | '24/01/16 | 27 | 27.1 | 26.5 | 27.1 | +0.1 | +0.37 | 2.22 | 556 | 344 | 1.62 | 0.15 | -52 | 0 | 0 | -52 | 1.42 | -13 | 4,522 | -2 | 159 | 3.52 | '24/01/15 | 26.55 | 27.1 | 26.55 | 27 | +0.65 | +2.47 | 2.09 | 613 | 466 | 1.32 | 0.16 | +141 | 0 | 0 | +141 | 1.46 | -32 | 4,535 | +3 | 161 | 3.55 | '24/01/12 | 26.6 | 26.85 | 26.25 | 26.35 | -0.25 | -0.94 | 2.26 | 543 | 310 | 1.75 | 0.14 | -151 | 0 | 0 | -151 | 1.27 | -1 | 4,567 | +10 | 158 | 3.46 | '24/01/11 | 26.2 | 26.95 | 26.2 | 26.6 | +0.8 | +3.1 | 2.91 | 952 | 605 | 1.57 | 0.25 | -122 | 0 | 0 | -122 | 1.41 | -17 | 4,568 | +4 | 148 | 3.24 | '24/01/10 | 26 | 26.2 | 25.6 | 25.8 | -0.4 | -1.53 | 2.29 | 587 | 381 | 1.54 | 0.15 | +118 | 0 | 0 | +118 | 1.45 | -74 | 4,585 | -3 | 144 | 3.14 | '24/01/09 | 26.8 | 26.85 | 26.15 | 26.2 | -0.45 | -1.69 | 2.63 | 813 | 463 | 1.76 | 0.21 | +54 | 0 | 0 | +54 | 1.36 | -48 | 4,659 | -10 | 147 | 3.16 | '24/01/08 | 26.9 | 26.95 | 26.65 | 26.65 | 0 | 0 | 1.13 | 462 | 294 | 1.57 | 0.12 | +119 | 0 | 0 | +119 | 1.25 | -37 | 4,707 | -4 | 157 | 3.34 | '24/01/05 | 26.8 | 27.1 | 26.55 | 26.65 | +0.05 | +0.19 | 2.07 | 410 | 292 | 1.4 | 0.11 | +2 | 0 | 0 | +2 | 1.13 | -13 | 4,744 | -2 | 161 | 3.39 | '24/01/04 | 27.35 | 27.6 | 26.55 | 26.6 | -0.75 | -2.74 | 3.84 | 1,322 | 739 | 1.79 | 0.36 | -170 | 0 | 0 | -170 | 1.12 | -54 | 4,757 | -6 | 163 | 3.43 | '24/01/03 | 27.9 | 28.05 | 27.3 | 27.35 | -0.55 | -1.97 | 2.69 | 635 | 489 | 1.3 | 0.18 | -223 | 0 | 0 | -223 | 1.27 | +90 | 4,811 | -8 | 169 | 3.51 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 27.55 | 27.9 | 27.5 | 27.9 | +0.45 | +1.64 | 1.46 | 470 | 339 | 1.39 | 0.13 | +20 | 0 | 0 | +20 | 1.49 | -27 | 4,721 | 0 | 177 | 3.75 | '23/12/29 | 27.4 | 27.45 | 27.2 | 27.45 | +0.1 | +0.37 | 0.91 | 586 | 368 | 1.59 | 0.16 | +23 | 0 | 0 | +23 | 1.74 | -28 | 4,748 | -11 | 177 | 3.73 | '23/12/28 | 27.55 | 27.75 | 27.3 | 27.35 | -0.2 | -0.73 | 1.63 | 747 | 485 | 1.54 | 0.2 | +31 | 0 | 0 | +31 | 1.72 | +23 | 4,776 | -20 | 188 | 3.94 | '23/12/27 | 28 | 28.45 | 27.55 | 27.55 | -0.45 | -1.61 | 3.21 | 968 | 818 | 1.18 | 0.27 | -163 | 0 | 0 | -163 | 1.71 | +43 | 4,753 | -21 | 208 | 4.38 | '23/12/26 | 27.55 | 28.1 | 27.4 | 28 | +0.75 | +2.75 | 2.57 | 896 | 618 | 1.45 | 0.25 | +142 | 0 | 0 | +142 | 1.83 | -18 | 4,710 | +26 | 229 | 4.86 | '23/12/25 | 27.65 | 27.75 | 27.2 | 27.25 | -0.25 | -0.91 | 2 | 790 | 506 | 1.56 | 0.22 | +96 | 0 | 0 | +96 | 1.7 | -20 | 4,728 | -6 | 203 | 4.29 | '23/12/22 | 28.1 | 28.2 | 27.45 | 27.5 | -0.35 | -1.26 | 2.69 | 1,032 | 686 | 1.5 | 0.29 | -103 | 0 | 0 | -103 | 1.68 | +45 | 4,748 | -4 | 209 | 4.4 | '23/12/21 | 27.7 | 28.25 | 27.45 | 27.85 | -0.15 | -0.54 | 2.86 | 910 | 522 | 1.74 | 0.25 | +154 | 0 | 0 | +154 | 1.76 | -8 | 4,703 | -4 | 213 | 4.53 | '23/12/20 | 27.95 | 28.3 | 27.75 | 28 | +0.25 | +0.9 | 1.98 | 986 | 618 | 1.6 | 0.28 | +165 | 0 | 0 | +165 | 1.61 | -87 | 4,711 | -5 | 217 | 4.61 | '23/12/19 | 28.15 | 28.45 | 27.7 | 27.75 | -0.4 | -1.42 | 2.66 | 1,927 | 1,102 | 1.75 | 0.54 | +102 | 0 | 0 | +102 | 1.3 | -212 | 4,798 | -17 | 222 | 4.63 | '23/12/18 | 28.7 | 28.85 | 28.1 | 28.15 | -0.95 | -3.26 | 2.58 | 2,695 | 1,617 | 1.67 | 0.76 | -212 | 0 | 0 | -212 | 1.4 | -36 | 5,010 | -70 | 239 | 4.77 | '23/12/15 | 30.2 | 30.4 | 29.05 | 29.1 | -2 | -6.43 | 4.34 | 9,599 | 5,326 | 1.8 | 2.84 | -1,798 | 0 | 0 | -1,798 | 1.57 | -750 | 5,046 | -165 | 309 | 6.12 | '23/12/14 | 28.4 | 31.1 | 28.4 | 31.1 | +2.8 | +9.89 | 9.54 | 19,008 | 9,113 | 2.09 | 5.77 | -899 | 0 | 0 | -899 | 2.34 | +1,522 | 5,796 | +237 | 474 | 8.18 | '23/12/13 | 28.85 | 28.95 | 28.05 | 28.3 | -0.4 | -1.39 | 3.14 | 1,749 | 1,020 | 1.71 | 0.5 | +138 | 0 | 0 | +138 | 2.93 | -136 | 4,274 | -24 | 237 | 5.55 | '23/12/12 | 29.15 | 29.45 | 28.7 | 28.7 | -0.1 | -0.35 | 2.6 | 1,606 | 912 | 1.76 | 0.47 | -171 | 0 | 0 | -171 | 2.9 | +44 | 4,410 | -3 | 261 | 5.92 | '23/12/11 | 29.35 | 29.35 | 28.7 | 28.8 | -0.15 | -0.52 | 2.25 | 1,372 | 793 | 1.73 | 0.4 | -85 | 0 | 0 | -85 | 3.02 | -132 | 4,366 | -25 | 264 | 6.05 | '23/12/08 | 29.05 | 29.4 | 28.85 | 28.95 | +0.2 | +0.7 | 1.91 | 1,769 | 883 | 2 | 0.52 | +630 | 0 | 0 | +630 | 3.1 | +20 | 4,498 | -4 | 289 | 6.43 | '23/12/07 | 29.8 | 29.85 | 28.75 | 28.75 | -0.65 | -2.21 | 3.74 | 2,076 | 1,179 | 1.76 | 0.61 | -225 | 0 | 0 | -225 | 2.5 | +91 | 4,478 | -13 | 293 | 6.54 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 29.15 | 29.75 | 29.05 | 29.4 | +0.35 | +1.2 | 2.41 | 1,611 | 1,025 | 1.57 | 0.47 | +111 | 0 | 0 | +111 | 2.69 | +99 | 4,387 | 0 | 306 | 6.98 | '23/12/05 | 29.35 | 29.5 | 28.6 | 29.05 | -0.15 | -0.51 | 3.08 | 2,104 | 1,511 | 1.39 | 0.61 | +153 | 0 | 0 | +153 | 2.57 | -107 | 4,288 | -21 | 306 | 7.14 | '23/12/04 | 30.3 | 30.3 | 29.2 | 29.2 | -0.7 | -2.34 | 3.68 | 2,977 | 1,761 | 1.69 | 0.88 | +270 | 0 | 0 | +270 | 2.4 | -250 | 4,395 | -25 | 327 | 7.44 | '23/12/01 | 30.1 | 30.3 | 29.7 | 29.9 | -0.35 | -1.16 | 1.98 | 2,820 | 1,634 | 1.73 | 0.85 | +390 | 0 | 0 | +390 | 2.09 | -76 | 4,645 | +1 | 352 | 7.58 | '23/11/30 | 30.45 | 31.85 | 30.2 | 30.25 | +0.2 | +0.67 | 5.49 | 11,572 | 6,550 | 1.77 | 3.58 | -1,206 | 0 | 0 | -1,206 | 1.72 | +900 | 4,721 | -4 | 351 | 7.43 | '23/11/29 | 29.9 | 30.35 | 29.4 | 30.05 | +0.05 | +0.17 | 3.17 | 5,704 | 3,106 | 1.84 | 1.71 | +101 | 0 | 0 | +101 | 2.58 | -83 | 3,821 | -10 | 355 | 9.29 | '23/11/28 | 28.9 | 30 | 28.85 | 30 | +0.45 | +1.52 | 3.89 | 7,320 | 3,501 | 2.09 | 2.16 | -301 | 0 | 0 | -301 | 2.48 | +262 | 3,904 | +27 | 365 | 9.35 | '23/11/27 | 31.8 | 32.15 | 29.2 | 29.55 | -2 | -6.34 | 9.35 | 20,574 | 8,310 | 2.48 | 6.26 | -1,337 | 0 | 0 | -1,337 | 2.74 | +189 | 3,642 | -115 | 338 | 9.28 | '23/11/24 | 29.3 | 31.55 | 29.1 | 31.55 | +2.85 | +9.93 | 8.54 | 8,814 | 2,937 | 3 | 2.74 | -65 | 0 | 0 | -65 | 3.94 | -271 | 3,453 | +161 | 453 | 13.1 | '23/11/23 | 29.65 | 29.95 | 28.55 | 28.7 | -0.65 | -2.21 | 4.77 | 3,997 | 2,237 | 1.79 | 1.17 | -252 | 0 | 0 | -252 | 4.01 | -20 | 3,724 | -53 | 292 | 7.84 | '23/11/22 | 29.4 | 30.2 | 28.9 | 29.35 | 0 | 0 | 4.43 | 7,057 | 3,717 | 1.9 | 2.09 | -130 | 0 | 0 | -130 | 4.23 | +225 | 3,744 | +13 | 345 | 9.21 | '23/11/21 | 30.6 | 30.7 | 28.65 | 29.35 | 0 | 0 | 6.98 | 13,250 | 6,792 | 1.95 | 3.91 | +209 | 0 | 0 | +209 | 4.35 | +17 | 3,519 | -78 | 332 | 9.43 | '23/11/20 | 27.7 | 29.35 | 27.4 | 29.35 | +2.65 | +9.93 | 7.3 | 14,926 | 7,214 | 2.07 | 4.27 | +309 | 0 | 0 | +309 | 4.29 | +112 | 3,502 | +186 | 410 | 11.7 | '23/11/17 | 24.35 | 26.7 | 24.35 | 26.7 | +2.4 | +9.88 | 9.67 | 8,151 | 4,217 | 1.93 | 2.12 | +642 | 0 | 0 | +642 | 3.99 | +490 | 3,390 | +93 | 224 | 6.61 | '23/11/16 | 24.35 | 24.55 | 23.85 | 24.3 | -0.05 | -0.21 | 2.87 | 1,127 | 638 | 1.77 | 0.27 | +359 | 0 | 0 | +359 | 3.4 | -8 | 2,900 | -7 | 131 | 4.52 | '23/11/15 | 25.05 | 25.4 | 24.35 | 24.35 | -0.2 | -0.81 | 4.28 | 3,167 | 1,680 | 1.88 | 0.79 | -57 | 0 | 0 | -57 | 3.07 | +38 | 2,908 | -6 | 138 | 4.75 | '23/11/14 | 23 | 24.7 | 22.9 | 24.55 | +1.8 | +7.91 | 7.91 | 3,902 | 2,225 | 1.75 | 0.94 | +623 | 0 | 0 | +623 | 3.16 | +190 | 2,870 | +46 | 144 | 5.02 | '23/11/13 | 23.7 | 23.75 | 22.75 | 22.75 | -0.5 | -2.15 | 4.3 | 1,100 | 536 | 2.05 | 0.25 | -28 | 0 | 0 | -28 | 2.62 | -52 | 2,680 | -4 | 98 | 3.66 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 23.85 | 23.9 | 23.25 | 23.25 | -0.6 | -2.52 | 2.73 | 291 | 185 | 1.57 | 0.07 | +23 | 0 | 0 | +23 | 2.64 | -22 | 2,732 | 0 | 102 | 3.73 | '23/11/09 | 24.25 | 24.25 | 23.5 | 23.85 | -0.15 | -0.62 | 3.12 | 525 | 282 | 1.86 | 0.12 | -64 | 0 | 0 | -64 | 2.62 | -4 | 2,754 | -5 | 102 | 3.7 | '23/11/08 | 23.9 | 24.25 | 23.55 | 24 | +0.6 | +2.56 | 2.99 | 1,157 | 718 | 1.61 | 0.28 | +74 | 0 | 0 | +74 | 2.68 | -60 | 2,758 | +5 | 107 | 3.88 | '23/11/07 | 23.5 | 23.85 | 23.3 | 23.4 | -0.05 | -0.21 | 2.35 | 556 | 353 | 1.58 | 0.13 | +132 | 0 | 0 | +132 | 2.64 | +44 | 2,818 | 0 | 102 | 3.62 | '23/11/06 | 23.4 | 23.7 | 23.2 | 23.45 | +0.05 | +0.21 | 2.14 | 581 | 382 | 1.52 | 0.14 | -76 | 0 | 0 | -76 | 2.53 | +29 | 2,774 | +1 | 102 | 3.68 | '23/11/03 | 22.8 | 23.95 | 22.8 | 23.4 | +0.8 | +3.54 | 5.09 | 1,777 | 1,072 | 1.66 | 0.42 | +318 | 0 | 0 | +318 | 2.6 | +19 | 2,745 | +2 | 101 | 3.68 | '23/11/02 | 22.65 | 23.2 | 22.6 | 22.6 | -0.05 | -0.22 | 2.65 | 854 | 479 | 1.78 | 0.2 | +12 | 0 | 0 | +12 | 2.35 | +18 | 2,726 | +6 | 99 | 3.63 | '23/11/01 | 21.9 | 23.05 | 21.9 | 22.65 | +0.9 | +4.14 | 5.29 | 1,257 | 752 | 1.67 | 0.28 | -78 | 0 | 0 | -78 | 2.61 | +28 | 2,708 | +5 | 93 | 3.43 | '23/10/31 | 22.15 | 22.3 | 21.5 | 21.75 | -0.45 | -2.03 | 3.6 | 218 | 159 | 1.37 | 0.05 | -127 | 0 | 0 | -127 | 2.65 | +27 | 2,680 | -5 | 88 | 3.28 | '23/10/30 | 22.05 | 22.5 | 22.05 | 22.2 | +0.1 | +0.45 | 2.04 | 81 | 68 | 1.19 | 0.02 | +6 | 0 | 0 | +6 | 2.77 | +2 | 2,653 | 0 | 93 | 3.51 | '23/10/27 | 22.1 | 22.4 | 22 | 22.1 | +0.15 | +0.68 | 1.82 | 135 | 114 | 1.18 | 0.03 | +23 | 0 | 0 | +23 | 2.76 | +9 | 2,651 | 0 | 93 | 3.51 | '23/10/26 | 21.75 | 22.05 | 21.75 | 21.95 | -0.2 | -0.9 | 1.35 | 86.2 | 72 | 1.2 | 0.02 | +12 | 0 | 0 | +12 | 2.74 | -5 | 2,642 | 0 | 93 | 3.52 | '23/10/25 | 21.85 | 22.55 | 21.85 | 22.15 | +0.2 | +0.91 | 3.19 | 136 | 128 | 1.06 | 0.03 | +35 | 0 | 0 | +35 | 2.73 | +3 | 2,647 | +5 | 93 | 3.51 | '23/10/24 | 21.75 | 22 | 21.75 | 21.95 | +0.2 | +0.92 | 1.15 | 196 | 131 | 1.5 | 0.04 | +51 | 0 | 0 | +51 | 2.7 | -12 | 2,644 | -3 | 88 | 3.33 | '23/10/23 | 21.55 | 21.95 | 21.5 | 21.75 | +0.2 | +0.93 | 2.09 | 138 | 105 | 1.31 | 0.03 | +54 | 0 | 0 | +54 | 2.65 | -2 | 2,656 | +5 | 91 | 3.43 | '23/10/20 | 21.95 | 21.95 | 21.25 | 21.55 | -0.35 | -1.6 | 3.2 | 251 | 183 | 1.37 | 0.05 | -20 | 0 | 0 | -20 | 2.6 | -22 | 2,658 | -16 | 86 | 3.24 | '23/10/19 | 21.9 | 22 | 21.85 | 21.9 | 0 | 0 | 0.68 | 122 | 87 | 1.4 | 0.03 | -3 | 0 | 0 | -3 | 2.65 | -2 | 2,680 | +1 | 102 | 3.81 | '23/10/18 | 22.3 | 22.35 | 21.85 | 21.9 | -0.35 | -1.57 | 2.25 | 234 | 208 | 1.12 | 0.05 | -112 | 0 | 0 | -112 | 2.66 | -18 | 2,682 | +3 | 101 | 3.77 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 22.4 | 22.75 | 22.25 | 22.25 | -0.2 | -0.89 | 2.23 | 164 | 135 | 1.22 | 0.04 | -54 | 0 | 0 | -54 | 2.74 | -1 | 2,700 | 0 | 98 | 3.63 | '23/10/16 | 23 | 23 | 22.4 | 22.45 | -0.35 | -1.54 | 2.63 | 141 | 113 | 1.25 | 0.03 | -71 | 0 | 0 | -71 | 2.78 | 0 | 2,701 | 0 | 98 | 3.63 | '23/10/13 | 22.85 | 23.3 | 22.75 | 22.8 | 0 | 0 | 2.41 | 325 | 174 | 1.87 | 0.07 | +44 | 0 | 0 | +44 | 2.85 | +1 | 2,701 | +1 | 98 | 3.63 | '23/10/12 | 22.45 | 22.85 | 22.45 | 22.8 | +0.4 | +1.79 | 1.79 | 131 | 94 | 1.39 | 0.03 | +13 | 0 | 0 | +13 | 2.8 | -12 | 2,700 | 0 | 97 | 3.59 | '23/10/11 | 22.8 | 23 | 22.4 | 22.4 | -0.5 | -2.18 | 2.62 | 1,171 | 240 | 4.88 | 0.26 | -126 | 0 | +798 | +672 | 2.79 | -584 | 2,712 | -2 | 97 | 3.58 | '23/10/06 | 23.05 | 23.05 | 22.75 | 22.9 | -0.1 | -0.43 | 1.3 | 116 | 98 | 1.18 | 0.03 | -19 | 0 | 0 | -19 | 2.91 | +19 | 3,296 | 0 | 99 | 3 | '23/10/05 | 22.95 | 23.2 | 22.85 | 23 | +0.2 | +0.88 | 1.54 | 126 | 109 | 1.16 | 0.03 | +63 | 0 | 0 | +63 | 2.93 | -3 | 3,277 | 0 | 99 | 3.02 | '23/10/04 | 22.95 | 22.95 | 22.65 | 22.8 | -0.15 | -0.65 | 1.31 | 148 | 84 | 1.76 | 0.03 | -63 | 0 | 0 | -63 | 2.87 | +3 | 3,280 | 0 | 99 | 3.02 | '23/10/03 | 23.1 | 23.2 | 22.75 | 22.95 | -0.1 | -0.43 | 1.95 | 202 | 111 | 1.82 | 0.05 | -42 | 0 | -1 | -43 | 2.93 | +6 | 3,277 | 0 | 99 | 3.02 | '23/10/02 | 23.05 | 23.4 | 23 | 23.05 | +0.1 | +0.44 | 1.74 | 183 | 144 | 1.27 | 0.04 | +41 | 0 | 0 | +41 | 2.97 | -2 | 3,271 | 0 | 99 | 3.03 | '23/09/28 | 22.9 | 23.15 | 22.85 | 22.95 | +0.2 | +0.88 | 1.32 | 164 | 114 | 1.44 | 0.04 | +23 | 0 | 0 | +23 | 2.93 | -14 | 3,273 | 0 | 99 | 3.02 | '23/09/27 | 22.6 | 23 | 22.6 | 22.75 | -0.15 | -0.66 | 1.75 | 150 | 116 | 1.3 | 0.03 | -22 | 0 | 0 | -22 | 2.91 | -13 | 3,287 | 0 | 99 | 3.01 | '23/09/26 | 23.2 | 23.25 | 22.9 | 22.9 | -0.3 | -1.29 | 1.51 | 96 | 68 | 1.41 | 0.02 | -9 | 0 | 0 | -9 | 2.8 | -18 | 3,300 | 0 | 99 | 3 | '23/09/25 | 22.95 | 23.2 | 22.75 | 23.2 | +0.45 | +1.98 | 1.98 | 96 | 83 | 1.16 | 0.02 | +23 | 0 | 0 | +23 | 2.87 | +14 | 3,318 | -4 | 99 | 2.98 | '23/09/22 | 22.7 | 23 | 22.6 | 22.75 | +0.05 | +0.22 | 1.76 | 170 | 118 | 1.44 | 0.04 | +6 | 0 | 0 | +6 | 2.85 | +11 | 3,304 | 0 | 103 | 3.12 | '23/09/21 | 22.75 | 23.05 | 22.65 | 22.7 | -0.3 | -1.3 | 1.74 | 311 | 175 | 1.78 | 0.07 | +13 | 0 | 0 | +13 | 2.84 | -72 | 3,293 | 0 | 103 | 3.13 | '23/09/20 | 23.45 | 23.55 | 22.85 | 23 | -0.6 | -2.54 | 2.97 | 360 | 227 | 1.59 | 0.08 | -67 | 0 | +1 | -66 | 2.84 | -46 | 3,365 | 0 | 103 | 3.06 | '23/09/19 | 24 | 24.05 | 23.3 | 23.6 | -0.3 | -1.26 | 3.14 | 321 | 263 | 1.22 | 0.08 | -130 | 0 | 0 | -130 | 2.95 | +26 | 3,411 | 0 | 103 | 3.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 24.05 | 24.25 | 23.8 | 23.9 | -0.15 | -0.62 | 1.87 | 532 | 310 | 1.71 | 0.13 | +172 | 0 | 0 | +172 | 3.08 | +74 | 3,385 | 0 | 103 | 3.04 | '23/09/15 | 23.95 | 24.25 | 23.65 | 24.05 | +0.1 | +0.42 | 2.51 | 694 | 364 | 1.91 | 0.17 | +411 | 0 | 0 | +411 | 2.92 | -28 | 3,311 | +1 | 103 | 3.11 | '23/09/14 | 24.2 | 24.2 | 23.5 | 23.95 | +0.05 | +0.21 | 2.93 | 514 | 349 | 1.47 | 0.12 | +2 | 0 | 0 | +2 | 2.54 | -45 | 3,339 | -26 | 102 | 3.05 | '23/09/13 | 23.5 | 24.4 | 23.25 | 23.9 | +0.4 | +1.7 | 4.89 | 1,231 | 769 | 1.6 | 0.29 | +52 | 0 | 0 | +52 | 2.53 | +25 | 3,384 | +26 | 128 | 3.78 | '23/09/12 | 22.7 | 23.8 | 22.7 | 23.5 | +0.9 | +3.98 | 4.87 | 678 | 451 | 1.5 | 0.16 | +18 | 0 | 0 | +18 | 2.54 | +25 | 3,359 | +5 | 102 | 3.04 | '23/09/11 | 23.4 | 23.55 | 22.55 | 22.6 | -0.75 | -3.21 | 4.28 | 554 | 337 | 1.64 | 0.13 | +56 | 0 | 0 | +56 | 2.51 | -143 | 3,334 | 0 | 97 | 2.91 | '23/09/08 | 23.5 | 23.7 | 23.25 | 23.35 | -0.2 | -0.85 | 1.91 | 241 | 191 | 1.26 | 0.06 | +3 | 0 | 0 | +3 | 2.46 | +7 | 3,477 | 0 | 97 | 2.79 | '23/09/07 | 23.7 | 24.05 | 23.45 | 23.55 | -0.25 | -1.05 | 2.52 | 524 | 387 | 1.35 | 0.12 | +85 | 0 | 0 | +85 | 2.5 | -8 | 3,470 | -2 | 97 | 2.8 | '23/09/06 | 23.7 | 24.2 | 23.5 | 23.8 | +0.1 | +0.42 | 2.95 | 615 | 403 | 1.53 | 0.15 | +141 | 0 | 0 | +141 | 2.42 | +107 | 3,478 | +4 | 99 | 2.85 | '23/09/05 | 23.5 | 24 | 23.35 | 23.7 | +0.2 | +0.85 | 2.77 | 598 | 431 | 1.39 | 0.14 | +198 | 0 | 0 | +198 | 2.29 | -24 | 3,371 | +3 | 95 | 2.82 | '23/09/04 | 23.5 | 24.6 | 23.3 | 23.5 | 0 | 0 | 5.53 | 1,920 | 1,261 | 1.52 | 0.46 | -421 | 0 | 0 | -421 | 2.11 | +94 | 3,395 | -1 | 92 | 2.71 | '23/09/01 | 23.1 | 24.55 | 22.95 | 23.5 | +0.5 | +2.17 | 6.96 | 3,503 | 2,098 | 1.67 | 0.84 | -3 | 0 | 0 | -3 | 2.45 | +181 | 3,301 | -2 | 93 | 2.82 | '23/08/31 | 22.4 | 23.25 | 22.4 | 23 | +0.5 | +2.22 | 3.78 | 707 | 465 | 1.52 | 0.16 | +126 | 0 | +0 | +126 | 2.42 | -12 | 3,120 | +3 | 95 | 3.04 | '23/08/30 | 21.85 | 22.6 | 21.85 | 22.5 | +0.85 | +3.93 | 3.46 | 545 | 345 | 1.58 | 0.12 | +187 | 0 | 0 | +187 | 2.28 | +35 | 3,132 | +10 | 92 | 2.94 | '23/08/29 | 21.75 | 21.75 | 21.55 | 21.65 | 0 | 0 | 0.92 | 102 | 78 | 1.31 | 0.02 | -39 | 0 | 0 | -39 | 2.11 | +5 | 3,097 | -5 | 82 | 2.65 | '23/08/28 | 22.3 | 22.3 | 21.65 | 21.65 | -0.5 | -2.26 | 2.93 | 265 | 174 | 1.52 | 0.06 | -161 | 0 | 0 | -161 | 2.15 | +23 | 3,092 | 0 | 87 | 2.81 | '23/08/25 | 21.9 | 22.4 | 21.8 | 22.15 | +0.1 | +0.45 | 2.72 | 359 | 225 | 1.59 | 0.08 | +220 | 0 | 0 | +220 | 2.27 | -17 | 3,069 | +2 | 87 | 2.83 | '23/08/24 | 21.95 | 22.2 | 21.8 | 22.05 | +0.3 | +1.38 | 1.84 | 288 | 176 | 1.64 | 0.06 | +84 | 0 | 0 | +84 | 2.07 | -33 | 3,086 | 0 | 85 | 2.75 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 22 | 22.05 | 21.65 | 21.75 | -0.1 | -0.46 | 1.83 | 130 | 108 | 1.2 | 0.03 | -22 | 0 | 0 | -22 | 1.98 | +38 | 3,119 | +3 | 85 | 2.73 | '23/08/22 | 22.5 | 22.55 | 21.85 | 21.85 | -0.4 | -1.8 | 3.15 | 291 | 188 | 1.55 | 0.06 | -78 | 0 | 0 | -78 | 2.03 | +7 | 3,081 | +1 | 82 | 2.66 | '23/08/21 | 21.95 | 22.65 | 21.9 | 22.25 | +0.3 | +1.37 | 3.42 | 531 | 360 | 1.47 | 0.12 | +138 | 0 | 0 | +138 | 2.15 | -14 | 3,074 | -2 | 81 | 2.64 | '23/08/18 | 22.2 | 22.2 | 21.5 | 21.95 | 0 | 0 | 3.19 | 297 | 236 | 1.26 | 0.06 | -15 | 0 | 0 | -15 | 2.03 | -51 | 3,088 | -8 | 83 | 2.69 | '23/08/17 | 21.9 | 22.25 | 21.5 | 21.95 | +0.1 | +0.46 | 3.43 | 462 | 319 | 1.45 | 0.1 | +191 | 0 | 0 | +191 | 2.03 | -16 | 3,139 | +2 | 91 | 2.9 | '23/08/16 | 22.05 | 22.65 | 21.7 | 21.85 | -0.35 | -1.58 | 4.28 | 981 | 615 | 1.6 | 0.22 | -45 | 0 | 0 | -45 | 1.98 | -97 | 3,155 | +21 | 89 | 2.82 | '23/08/15 | 20.8 | 22.25 | 20.8 | 22.2 | +1.7 | +8.29 | 7.07 | 1,246 | 763 | 1.63 | 0.27 | +484 | 0 | 0 | +484 | 2.02 | -68 | 3,252 | +41 | 68 | 2.09 | '23/08/14 | 21.7 | 21.9 | 20 | 20.5 | -1.2 | -5.53 | 8.76 | 1,182 | 603 | 1.96 | 0.24 | +40 | 0 | 0 | +40 | 1.57 | -213 | 3,320 | -8 | 27 | 0.81 | '23/08/11 | 21.85 | 22.2 | 21.6 | 21.7 | -0.05 | -0.23 | 2.76 | 347 | 230 | 1.51 | 0.08 | -3 | 0 | 0 | -3 | 1.54 | +21 | 3,533 | +3 | 35 | 0.99 | '23/08/10 | 21.9 | 22.4 | 21.5 | 21.75 | -0.2 | -0.91 | 4.1 | 670 | 433 | 1.55 | 0.15 | -141 | 0 | 0 | -141 | 1.54 | +14 | 3,512 | -13 | 32 | 0.91 | '23/08/09 | 20.85 | 22.45 | 20.7 | 21.95 | +1.05 | +5.02 | 8.37 | 1,108 | 629 | 1.76 | 0.24 | +23 | 0 | 0 | +23 | 1.68 | +102 | 3,498 | +8 | 45 | 1.29 | '23/08/08 | 20.65 | 20.95 | 20.6 | 20.9 | +0.3 | +1.46 | 1.7 | 190 | 130 | 1.46 | 0.04 | +25 | 0 | 0 | +25 | 1.65 | +31 | 3,396 | 0 | 37 | 1.09 | '23/08/07 | 20.55 | 20.65 | 20.25 | 20.6 | +0.15 | +0.73 | 1.96 | 118 | 120 | 0.98 | 0.02 | +29 | 0 | 0 | +29 | 1.63 | -4 | 3,365 | -1 | 37 | 1.1 | '23/08/04 | 20.4 | 20.6 | 19.9 | 20.45 | +0.15 | +0.74 | 3.45 | 147 | 119 | 1.24 | 0.03 | -9 | 0 | 0 | -9 | 1.6 | -5 | 3,369 | -9 | 38 | 1.13 | '23/08/02 | 20.3 | 20.7 | 20.05 | 20.3 | -0.05 | -0.25 | 3.19 | 356 | 230 | 1.55 | 0.07 | -57 | 0 | 0 | -57 | 1.61 | -34 | 3,374 | 0 | 47 | 1.39 | '23/08/01 | 20.45 | 20.6 | 20.2 | 20.35 | -0.05 | -0.25 | 1.96 | 173 | 146 | 1.19 | 0.04 | -85 | 0 | 0 | -85 | 1.67 | +30 | 3,408 | -4 | 47 | 1.38 | '23/07/31 | 20.7 | 20.95 | 20.3 | 20.4 | -0.05 | -0.24 | 3.18 | 321 | 203 | 1.58 | 0.07 | +12 | 0 | 0 | +12 | 1.75 | +34 | 3,378 | 0 | 51 | 1.51 | '23/07/28 | 20.7 | 20.75 | 20.4 | 20.45 | -0.3 | -1.45 | 1.69 | 338 | 209 | 1.62 | 0.07 | +21 | 0 | 0 | +21 | 1.74 | +7 | 3,344 | 0 | 51 | 1.53 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 19.9 | 20.95 | 19.9 | 20.75 | +0.85 | +4.27 | 5.28 | 429 | 287 | 1.5 | 0.09 | +185 | 0 | 0 | +185 | 1.72 | -97 | 3,337 | +7 | 51 | 1.53 | '23/07/26 | 20.3 | 20.45 | 19.8 | 19.9 | -0.6 | -2.93 | 3.17 | 508 | 358 | 1.42 | 0.1 | +40 | 0 | 0 | +40 | 1.57 | +25 | 3,434 | -1 | 44 | 1.28 | '23/07/25 | 20.45 | 20.7 | 20.4 | 20.5 | +0.05 | +0.24 | 1.47 | 245 | 156 | 1.57 | 0.05 | +114 | 0 | 0 | +114 | 1.53 | -16 | 3,409 | +4 | 45 | 1.32 | '23/07/24 | 21 | 21.1 | 20.15 | 20.45 | -0.55 | -2.62 | 4.52 | 387 | 227 | 1.71 | 0.08 | -162 | 0 | 0 | -162 | 1.42 | +27 | 3,425 | 0 | 41 | 1.2 | '23/07/21 | 21 | 21.2 | 20.9 | 21 | -0.35 | -1.64 | 1.41 | 189 | 134 | 1.41 | 0.04 | -15 | 0 | 0 | -15 | 1.57 | -6 | 3,398 | +9 | 41 | 1.21 | '23/07/20 | 21 | 21.35 | 20.7 | 21.35 | +0.45 | +2.15 | 3.11 | 187 | 123 | 1.52 | 0.04 | +69 | 0 | 0 | +69 | 1.59 | -30 | 3,404 | -4 | 32 | 0.94 | '23/07/19 | 21.2 | 21.55 | 20.8 | 20.9 | -0.15 | -0.71 | 3.56 | 366 | 203 | 1.8 | 0.08 | -52 | 0 | 0 | -52 | 1.52 | -44 | 3,434 | +4 | 36 | 1.05 | '23/07/18 | 22.1 | 22.1 | 20.95 | 21.05 | -0.75 | -3.44 | 5.28 | 795 | 432 | 1.84 | 0.17 | -271 | 0 | 0 | -271 | 1.57 | +40 | 3,478 | -5 | 32 | 0.92 | '23/07/17 | 21.35 | 22 | 21.25 | 21.8 | +0.45 | +2.11 | 3.51 | 421 | 253 | 1.66 | 0.09 | +94 | 0 | 0 | +94 | 1.81 | -126 | 3,438 | -3 | 37 | 1.08 | '23/07/14 | 21.4 | 21.6 | 20.95 | 21.35 | -0.05 | -0.23 | 3.04 | 440 | 327 | 1.34 | 0.09 | +67 | 0 | 0 | +67 | 1.73 | -22 | 3,564 | 0 | 40 | 1.12 | '23/07/13 | 22.1 | 22.35 | 21.25 | 21.4 | -0.6 | -2.73 | 5 | 574 | 411 | 1.4 | 0.12 | -156 | 0 | 0 | -156 | 1.67 | +95 | 3,586 | -8 | 40 | 1.12 | '23/07/12 | 22.2 | 22.25 | 21.9 | 22 | -0.2 | -0.9 | 1.58 | 354 | 245 | 1.45 | 0.08 | -57 | 0 | 0 | -57 | 1.77 | -11 | 3,491 | -8 | 48 | 1.37 | '23/07/11 | 22 | 22.4 | 21.8 | 22.2 | +0.45 | +2.07 | 2.76 | 454 | 279 | 1.63 | 0.1 | -30 | 0 | 0 | -30 | 1.76 | -101 | 3,502 | -3 | 56 | 1.6 | '23/07/10 | 22.5 | 22.55 | 21 | 21.75 | -0.85 | -3.76 | 6.86 | 1,344 | 774 | 1.74 | 0.29 | -66 | 0 | 0 | -66 | 1.74 | -204 | 3,603 | +10 | 59 | 1.64 | '23/07/07 | 23 | 23.15 | 22.5 | 22.6 | -0.5 | -2.16 | 2.81 | 684 | 436 | 1.57 | 0.16 | -290 | 0 | 0 | -290 | 1.48 | -23 | 3,807 | -15 | 49 | 1.29 | '23/07/06 | 23.1 | 23.55 | 23 | 23.1 | -0.1 | -0.43 | 2.37 | 585 | 337 | 1.74 | 0.14 | -50 | 0 | 0 | -50 | 1.65 | -102 | 3,830 | -14 | 64 | 1.67 | '23/07/05 | 23.4 | 23.65 | 23.2 | 23.2 | -0.15 | -0.64 | 1.93 | 402 | 253 | 1.59 | 0.09 | -51 | 0 | 0 | -51 | 1.69 | -115 | 3,932 | 0 | 78 | 1.98 | '23/07/04 | 23.6 | 23.65 | 23.1 | 23.35 | -0.25 | -1.06 | 2.33 | 521 | 347 | 1.5 | 0.12 | -200 | 0 | 0 | -200 | 1.69 | +8 | 4,047 | -1 | 78 | 1.93 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 23.6 | 24.1 | 23.5 | 23.6 | +0.15 | +0.64 | 2.56 | 537 | 311 | 1.73 | 0.13 | +136 | 0 | 0 | +136 | 1.77 | -63 | 4,039 | -6 | 79 | 1.96 | '23/06/30 | 23.6 | 23.9 | 23.4 | 23.45 | -0.15 | -0.64 | 2.12 | 388 | 212 | 1.83 | 0.09 | +7 | 0 | 0 | +7 | 1.64 | +4 | 4,102 | -4 | 85 | 2.07 | '23/06/29 | 23.4 | 24 | 23.4 | 23.6 | +0.3 | +1.29 | 2.58 | 431 | 271 | 1.59 | 0.1 | +49 | 0 | 0 | +49 | 1.63 | -46 | 4,098 | 0 | 89 | 2.17 | '23/06/28 | 23.5 | 23.7 | 23.3 | 23.3 | +0.1 | +0.43 | 1.72 | 240 | 156 | 1.54 | 0.06 | +11 | 0 | 0 | +11 | 1.71 | -13 | 4,144 | +1 | 89 | 2.15 | '23/06/27 | 23.55 | 23.75 | 23.05 | 23.2 | -0.35 | -1.49 | 2.97 | 669 | 360 | 1.86 | 0.16 | -212 | 0 | 0 | -212 | 1.7 | +51 | 4,157 | +1 | 88 | 2.12 | '23/06/26 | 24 | 24.15 | 23.45 | 23.55 | -0.55 | -2.28 | 2.9 | 893 | 459 | 1.95 | 0.21 | -132 | 0 | 0 | -132 | 1.89 | -8 | 4,106 | -4 | 87 | 2.12 | '23/06/21 | 24.05 | 24.3 | 24 | 24.1 | +0.1 | +0.42 | 1.25 | 435 | 284 | 1.53 | 0.1 | -37 | 0 | 0 | -37 | 2 | -36 | 4,114 | -1 | 91 | 2.21 | '23/06/20 | 24.85 | 24.85 | 24 | 24 | -0.55 | -2.24 | 3.46 | 953 | 606 | 1.57 | 0.23 | -201 | 0 | 0 | -201 | 2.03 | +117 | 4,150 | -12 | 92 | 2.22 | '23/06/19 | 25 | 25.5 | 24.15 | 24.55 | -1.25 | -4.84 | 5.23 | 2,285 | 1,299 | 1.76 | 0.56 | -882 | 0 | 0 | -882 | 2.21 | -92 | 4,033 | -9 | 104 | 2.58 | '23/06/16 | 24.95 | 25.8 | 24.1 | 25.8 | +0.85 | +3.41 | 6.81 | 3,515 | 2,039 | 1.72 | 0.88 | -118 | 0 | 0 | -118 | 3 | -119 | 4,125 | 0 | 113 | 2.74 | '23/06/15 | 23.7 | 25.35 | 23.55 | 24.95 | +1.45 | +6.17 | 7.66 | 3,491 | 1,830 | 1.91 | 0.86 | +985 | 0 | 0 | +985 | 3.08 | +119 | 4,244 | +33 | 113 | 2.66 | '23/06/14 | 23.4 | 23.75 | 23.35 | 23.5 | +0.15 | +0.64 | 1.71 | 351 | 210 | 1.67 | 0.08 | +95 | 0 | 0 | +95 | 2.16 | -71 | 4,125 | +1 | 80 | 1.94 | '23/06/13 | 23 | 23.4 | 22.85 | 23.35 | +0.6 | +2.64 | 2.42 | 425 | 201 | 2.12 | 0.1 | +204 | 0 | 0 | +204 | 2.07 | +7 | 4,196 | +3 | 79 | 1.88 | '23/06/12 | 23.5 | 23.6 | 22.7 | 22.75 | -0.55 | -2.36 | 3.86 | 716 | 374 | 1.91 | 0.16 | -280 | 0 | 0 | -280 | 1.88 | +80 | 4,189 | -5 | 76 | 1.81 | '23/06/09 | 23.6 | 23.6 | 23.2 | 23.3 | +0.15 | +0.65 | 1.73 | 549 | 342 | 1.6 | 0.13 | +64 | 0 | 0 | +64 | 2.15 | -38 | 4,109 | -14 | 81 | 1.97 | '23/06/08 | 24.1 | 24.35 | 23.05 | 23.15 | -1.15 | -4.73 | 5.35 | 1,198 | 724 | 1.65 | 0.28 | -444 | 0 | 0 | -444 | 2.13 | +142 | 4,147 | -24 | 95 | 2.29 | '23/06/07 | 23.25 | 24.4 | 23.25 | 24.3 | +1.05 | +4.52 | 4.95 | 1,548 | 883 | 1.75 | 0.37 | +771 | 0 | 0 | +771 | 2.55 | -160 | 4,005 | +33 | 119 | 2.97 | '23/06/06 | 24.45 | 24.45 | 23.25 | 23.25 | -0.9 | -3.73 | 4.97 | 814 | 650 | 1.25 | 0.19 | -276 | 0 | 0 | -276 | 1.83 | +56 | 4,165 | -12 | 86 | 2.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 23.9 | 24.55 | 23.8 | 24.15 | +0.35 | +1.47 | 3.15 | 916 | 571 | 1.6 | 0.22 | +193 | 0 | 0 | +193 | 2.09 | -12 | 4,109 | +1 | 98 | 2.39 | '23/06/02 | 24.25 | 24.25 | 23.8 | 23.8 | -0.05 | -0.21 | 1.89 | 936 | 512 | 1.83 | 0.22 | +165 | 0 | 0 | +165 | 1.91 | +79 | 4,121 | +3 | 97 | 2.35 | '23/06/01 | 24.2 | 24.35 | 23.75 | 23.85 | -0.35 | -1.45 | 2.48 | 969 | 531 | 1.82 | 0.23 | -171 | 0 | 0 | -171 | 1.79 | +129 | 4,042 | -1 | 94 | 2.33 | '23/05/31 | 23.1 | 24.25 | 23.1 | 24.2 | +1 | +4.31 | 4.96 | 2,006 | 1,085 | 1.85 | 0.48 | +99 | 0 | 0 | +99 | 1.94 | +230 | 3,913 | +16 | 95 | 2.43 | '23/05/30 | 23.1 | 23.3 | 22.9 | 23.2 | +0.15 | +0.65 | 1.74 | 332 | 218 | 1.52 | 0.08 | +124 | 0 | 0 | +124 | 1.85 | -6 | 3,683 | -7 | 79 | 2.14 | '23/05/29 | 22.5 | 23.25 | 22.45 | 23.05 | +0.65 | +2.9 | 3.57 | 588 | 329 | 1.79 | 0.14 | +359 | 0 | 0 | +359 | 1.73 | -80 | 3,689 | +8 | 86 | 2.33 | '23/05/26 | 23 | 23.15 | 22.2 | 22.4 | -0.55 | -2.4 | 4.14 | 739 | 424 | 1.74 | 0.17 | -383 | 0 | 0 | -383 | 1.4 | +71 | 3,769 | -11 | 78 | 2.07 | '23/05/25 | 23.35 | 23.35 | 22.9 | 22.95 | -0.25 | -1.08 | 1.94 | 329 | 185 | 1.78 | 0.08 | -37 | 0 | 0 | -37 | 1.75 | +34 | 3,698 | 0 | 89 | 2.41 | '23/05/24 | 23.15 | 23.35 | 23 | 23.2 | +0.15 | +0.65 | 1.52 | 269 | 183 | 1.47 | 0.06 | +96 | 0 | 0 | +96 | 1.79 | +10 | 3,664 | +1 | 89 | 2.43 | '23/05/23 | 23.2 | 23.3 | 22.85 | 23.05 | +0.2 | +0.88 | 1.97 | 455 | 310 | 1.47 | 0.11 | +164 | 0 | 0 | +164 | 1.71 | -32 | 3,654 | +2 | 88 | 2.41 | '23/05/22 | 22.3 | 23.15 | 22.3 | 22.85 | +0.25 | +1.11 | 3.76 | 394 | 227 | 1.74 | 0.09 | +204 | 0 | 0 | +204 | 1.55 | -5 | 3,686 | +1 | 86 | 2.33 | '23/05/19 | 23.15 | 23.65 | 22.6 | 22.6 | -0.3 | -1.31 | 4.59 | 758 | 484 | 1.57 | 0.18 | -50 | 0 | 0 | -50 | 1.37 | +72 | 3,691 | +1 | 85 | 2.3 | '23/05/18 | 22.95 | 23.3 | 22.7 | 22.9 | +0.05 | +0.22 | 2.63 | 486 | 297 | 1.64 | 0.11 | +45 | 0 | 0 | +45 | 1.41 | +68 | 3,619 | -3 | 84 | 2.32 | '23/05/17 | 22.55 | 22.95 | 22.5 | 22.85 | +0.05 | +0.22 | 1.97 | 298 | 244 | 1.22 | 0.07 | +116 | 0 | 0 | +116 | 1.39 | -12 | 3,551 | -21 | 87 | 2.45 | '23/05/16 | 22.5 | 22.95 | 22.45 | 22.8 | +0.75 | +3.4 | 2.27 | 790 | 456 | 1.73 | 0.18 | +188 | 0 | 0 | +188 | 1.28 | +17 | 3,563 | -26 | 108 | 3.03 | '23/05/15 | 22.25 | 22.5 | 22 | 22.05 | -0.15 | -0.68 | 2.25 | 483 | 251 | 1.92 | 0.11 | -84 | 0 | 0 | -84 | 1.11 | +44 | 3,546 | +6 | 134 | 3.78 | '23/05/12 | 21.6 | 22.3 | 21.6 | 22.2 | +0.6 | +2.78 | 3.24 | 367 | 258 | 1.42 | 0.08 | +60 | 0 | 0 | +60 | 1.28 | +7 | 3,502 | -7 | 128 | 3.66 | '23/05/11 | 22.5 | 22.5 | 21.5 | 21.6 | -0.9 | -4 | 4.44 | 1,001 | 530 | 1.89 | 0.22 | +106 | 0 | 0 | +106 | 1.2 | -198 | 3,495 | -4 | 135 | 3.86 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 22.7 | 22.75 | 22.2 | 22.5 | +0.2 | +0.9 | 2.47 | 621 | 382 | 1.63 | 0.14 | -56 | 0 | 0 | -56 | 1.13 | -95 | 3,693 | +19 | 139 | 3.76 | '23/05/09 | 23.55 | 23.7 | 21.9 | 22.3 | -1.25 | -5.31 | 7.64 | 1,855 | 1,222 | 1.52 | 0.42 | +30 | 0 | 0 | +30 | 1.16 | +5 | 3,788 | +9 | 120 | 3.17 | '23/05/08 | 24.6 | 25.45 | 23.55 | 23.55 | -0.8 | -3.29 | 7.8 | 5,930 | 3,623 | 1.64 | 1.46 | -257 | 0 | 0 | -257 | 1.12 | -138 | 3,783 | 0 | 111 | 2.93 | '23/05/05 | 22.7 | 24.8 | 22.65 | 24.35 | +1.8 | +7.98 | 9.53 | 7,425 | 3,657 | 2.03 | 1.81 | -55 | 0 | 0 | -55 | 1.28 | +248 | 3,921 | +54 | 111 | 2.83 | '23/05/04 | 22.55 | 22.9 | 22.4 | 22.55 | -0.1 | -0.44 | 2.21 | 453 | 299 | 1.52 | 0.1 | -91 | 0 | 0 | -91 | 1.31 | -30 | 3,673 | +31 | 57 | 1.55 | '23/05/03 | 22.9 | 22.95 | 22.4 | 22.65 | -0.25 | -1.09 | 2.4 | 665 | 438 | 1.52 | 0.15 | -205 | 0 | 0 | -205 | 1.38 | +16 | 3,703 | +3 | 26 | 0.7 | '23/05/02 | 22.75 | 23.5 | 22.4 | 22.9 | +0.05 | +0.22 | 4.81 | 1,643 | 1,021 | 1.61 | 0.38 | -193 | 0 | 0 | -193 | 1.55 | +50 | 3,687 | -3 | 23 | 0.62 | '23/04/28 | 22.55 | 23.8 | 22.05 | 22.85 | +0.85 | +3.86 | 7.95 | 4,174 | 2,007 | 2.08 | 0.97 | -391 | 0 | 0 | -391 | 1.69 | -57 | 3,637 | +14 | 26 | 0.71 | '23/04/27 | 21.25 | 22 | 21.1 | 22 | +0.7 | +3.29 | 4.23 | 426 | 260 | 1.64 | 0.09 | +95 | 0 | 0 | +95 | 2.06 | +13 | 3,694 | +2 | 12 | 0.32 |
交易 日期 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 交易 日期 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 交易 日期 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 交易 日期 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 交易 日期 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 交易 日期 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 交易 日期 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 交易 日期 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 交易 日期 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 交易 日期 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 交易 日期 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 交易 日期 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 交易 日期 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 交易 日期 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|