| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24 | 23.9 | +0.1 | +0.42% | 1.05% | 24.05 | 24.25 | 24 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 393 | 947.1萬 | 257 | 1.5張/筆 | 24.12元 | 2.12 | 72.73 | -1.12 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 409 | 981.2萬 | 235 | 1.7張/筆 | 23.99元 | -0.25 (-1.04%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.42%) 財報評分: 最新45分 / 平均51分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 24 | +0.1 | +0.42 | 392.7 | 947.1 | 31 | 7.89 | 74.6 | 7.88 | 74.77 | 7.89 | +0.18 | +56.45 | 0 | 0 | '24/04/25 | 23.9 | -0.25 | -1.04 | 409.1 | 981.2 | 22 | 5.38 | 52.74 | 5.37 | 52.79 | 5.38 | +0.06 | +25 | 0 | 0 | '24/04/24 | 24.15 | +0.55 | +2.33 | 490.2 | 1,179 | 31 | 6.32 | 74.54 | 6.32 | 74.62 | 6.33 | +0.08 | +25.81 | 0 | 0 | '24/04/23 | 23.6 | +0.1 | +0.43 | 342.2 | 810.6 | 18 | 5.26 | 42.52 | 5.25 | 42.78 | 5.28 | +0.26 | +141.7 | 0 | 0 | '24/04/22 | 23.5 | -0.4 | -1.67 | 563.7 | 1,336 | 77 | 13.7 | 182.5 | 13.7 | 184.1 | 13.8 | +1.56 | +202.6 | 0 | 0 | '24/04/19 | 23.9 | -0.9 | -3.63 | 1,372 | 3,269 | 163 | 11.9 | 388.1 | 11.9 | 388.4 | 11.9 | +0.29 | +17.79 | 7 | 0.51 | '24/04/18 | 24.8 | -0.15 | -0.6 | 539.9 | 1,340 | 37 | 6.85 | 91.68 | 6.84 | 91.96 | 6.86 | +0.28 | +77.03 | 0 | 0 | '24/04/17 | 24.95 | +0.45 | +1.84 | 311.5 | 777.4 | 21 | 6.74 | 52.24 | 6.72 | 52.41 | 6.74 | +0.17 | +80.95 | 0 | 0 | '24/04/16 | 24.5 | -1.25 | -4.85 | 1,196 | 2,963 | 91 | 7.61 | 225.4 | 7.61 | 224.8 | 7.59 | -0.66 | -71.98 | 0 | 0 | '24/04/15 | 25.75 | -0.45 | -1.72 | 756.9 | 1,958 | 47 | 6.21 | 121.8 | 6.22 | 121.3 | 6.19 | -0.58 | -124.5 | 0 | 0 | '24/04/12 | 26.2 | -0.4 | -1.5 | 739 | 1,947 | 34 | 4.6 | 89.81 | 4.61 | 89.78 | 4.61 | -0.04 | -10.29 | 0 | 0 | '24/04/11 | 26.6 | -0.2 | -0.75 | 394.8 | 1,050 | 20 | 5.07 | 53.28 | 5.08 | 53.3 | 5.08 | +0.02 | +10 | 0 | 0 | '24/04/10 | 26.8 | +0.25 | +0.94 | 666.6 | 1,793 | 61 | 9.15 | 163.6 | 9.13 | 164.1 | 9.15 | +0.44 | +71.31 | 0 | 0 | '24/04/09 | 26.55 | +0.15 | +0.57 | 544.7 | 1,443 | 28 | 5.14 | 74.05 | 5.13 | 74.31 | 5.15 | +0.26 | +91.07 | 0 | 0 | '24/04/08 | 26.4 | -0.35 | -1.31 | 522.2 | 1,385 | 29 | 5.55 | 77.1 | 5.57 | 76.87 | 5.55 | -0.23 | -79.31 | 0 | 0 | '24/04/03 | 26.75 | -0.15 | -0.56 | 356.9 | 954.1 | 51 | 14.3 | 136.4 | 14.3 | 136.4 | 14.3 | +0.08 | +14.71 | 0 | 0 | '24/04/02 | 26.9 | -0.2 | -0.74 | 614.2 | 1,659 | 79 | 12.9 | 214.1 | 12.9 | 213.2 | 12.8 | -0.88 | -111.4 | 0 | 0 | '24/04/01 | 27.1 | -0.15 | -0.55 | 550.6 | 1,493 | 96 | 17.4 | 260.2 | 17.4 | 260.5 | 17.4 | +0.3 | +31.25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 27.25 | -0.3 | -1.09 | 2,951 | 8,195 | 1,402 | 47.5 | 3,903 | 47.6 | 3,897 | 47.6 | -5.49 | -39.16 | 9 | 0.3 | '24/03/28 | 27.55 | +1.15 | +4.36 | 1,884 | 5,124 | 634 | 33.7 | 1,721 | 33.6 | 1,728 | 33.7 | +7.82 | +123.3 | 1 | 0.05 | '24/03/27 | 26.4 | +0.2 | +0.76 | 623.3 | 1,649 | 192 | 30.8 | 507.6 | 30.8 | 508.3 | 30.8 | +0.74 | +38.8 | 5 | 0.8 | '24/03/26 | 26.2 | -0.15 | -0.57 | 675.5 | 1,786 | 174 | 25.8 | 460.5 | 25.8 | 460.3 | 25.8 | -0.2 | -11.49 | 0 | 0 | '24/03/25 | 26.35 | -0.3 | -1.13 | 959.3 | 2,544 | 132 | 13.8 | 351.5 | 13.8 | 350.5 | 13.8 | -0.99 | -75 | 4 | 0.42 | '24/03/22 | 26.65 | +0.45 | +1.72 | 627.2 | 1,664 | 96 | 15.3 | 254.3 | 15.3 | 254.7 | 15.3 | +0.45 | +46.88 | 1 | 0.16 | '24/03/21 | 26.2 | +0.05 | +0.19 | 790.8 | 2,074 | 107 | 13.5 | 280.6 | 13.5 | 281 | 13.5 | +0.37 | +34.58 | 0 | 0 | '24/03/20 | 26.15 | -0.2 | -0.76 | 796.5 | 2,089 | 136 | 17.1 | 356.7 | 17.1 | 356.6 | 17.1 | -0.1 | -7.721 | 2 | 0.25 | '24/03/19 | 26.35 | -0.15 | -0.57 | 689.1 | 1,825 | 104 | 15.1 | 275.7 | 15.1 | 275.1 | 15.1 | -0.68 | -64.9 | 0 | 0 | '24/03/18 | 26.5 | -0.05 | -0.19 | 567.1 | 1,505 | 55 | 9.7 | 145.9 | 9.69 | 146.2 | 9.72 | +0.38 | +69.09 | 0 | 0 | '24/03/15 | 26.55 | -0.2 | -0.75 | 754.1 | 2,015 | 153 | 20.3 | 410 | 20.3 | 409.5 | 20.3 | -0.49 | -32.03 | 0 | 0 | '24/03/14 | 26.75 | -0.25 | -0.93 | 621.6 | 1,670 | 90 | 14.5 | 241.9 | 14.5 | 242.1 | 14.5 | +0.21 | +23.33 | 0 | 0 | '24/03/13 | 27 | -0.9 | -3.23 | 888.7 | 2,418 | 131 | 14.7 | 356.1 | 14.7 | 355.8 | 14.7 | -0.27 | -20.61 | 0 | 0 | '24/03/12 | 27.9 | +1 | +3.72 | 1,041 | 2,879 | 215 | 20.7 | 594 | 20.6 | 595.9 | 20.7 | +1.88 | +87.67 | 0 | 0 | '24/03/11 | 26.9 | +0.1 | +0.37 | 618.7 | 1,669 | 82 | 13.3 | 220 | 13.2 | 221.7 | 13.3 | +1.7 | +207.9 | 0 | 0 | '24/03/08 | 26.8 | -0.75 | -2.72 | 2,127 | 5,728 | 269 | 12.6 | 726.2 | 12.7 | 725.5 | 12.7 | -0.71 | -26.39 | 10 | 0.47 | '24/03/07 | 27.55 | -0.55 | -1.96 | 1,770 | 4,907 | 203 | 11.5 | 564.9 | 11.5 | 564 | 11.5 | -0.9 | -44.09 | 0 | 0 | '24/03/06 | 28.1 | -0.25 | -0.88 | 1,101 | 3,111 | 117 | 10.6 | 331.1 | 10.6 | 330.1 | 10.6 | -0.95 | -81.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 28.35 | -0.25 | -0.87 | 842.7 | 2,393 | 95 | 11.3 | 270.6 | 11.3 | 270 | 11.3 | -0.66 | -69.47 | 0 | 0 | '24/03/04 | 28.6 | -0.05 | -0.17 | 1,533 | 4,419 | 582 | 38 | 1,686 | 38.1 | 1,679 | 38 | -6.48 | -111.3 | 0 | 0 | '24/03/01 | 28.65 | +0.2 | +0.7 | 1,516 | 4,362 | 530 | 35 | 1,529 | 35 | 1,522 | 34.9 | -6.22 | -117.4 | 1 | 0.07 | '24/02/29 | 28.45 | -0.1 | -0.35 | 584.6 | 1,664 | 64 | 10.9 | 182.1 | 10.9 | 182.3 | 11 | +0.2 | +30.47 | 0 | 0 | '24/02/27 | 28.55 | -0.45 | -1.55 | 912 | 2,615 | 268 | 29.4 | 772.3 | 29.5 | 770.2 | 29.4 | -2.13 | -79.48 | 0 | 0 | '24/02/26 | 29 | +0.25 | +0.87 | 706.3 | 2,050 | 81 | 11.5 | 235.3 | 11.5 | 235.2 | 11.5 | -0.08 | -9.259 | 0 | 0 | '24/02/23 | 28.75 | -0.3 | -1.03 | 971.8 | 2,810 | 163 | 16.8 | 473.2 | 16.8 | 470.8 | 16.8 | -2.36 | -144.5 | 0 | 0 | '24/02/22 | 29.05 | -0.1 | -0.34 | 903.5 | 2,638 | 267 | 29.6 | 779.8 | 29.6 | 780.9 | 29.6 | +1.04 | +39.14 | 0 | 0 | '24/02/21 | 29.15 | -0.25 | -0.85 | 886.7 | 2,586 | 90 | 10.2 | 262.6 | 10.2 | 262.9 | 10.2 | +0.31 | +34.44 | 6 | 0.68 | '24/02/20 | 29.4 | -0.35 | -1.18 | 661.1 | 1,950 | 112 | 16.9 | 330.6 | 17 | 331 | 17 | +0.36 | +32.59 | 5 | 0.76 | '24/02/19 | 29.75 | +0.05 | +0.17 | 1,414 | 4,178 | 515 | 36.4 | 1,521 | 36.4 | 1,521 | 36.4 | -0.48 | -9.32 | 6 | 0.42 | '24/02/16 | 29.7 | +1 | +3.48 | 1,744 | 5,137 | 515 | 29.5 | 1,513 | 29.5 | 1,520 | 29.6 | +7.04 | +136.8 | 14 | 0.8 | '24/02/15 | 28.7 | +0.25 | +0.88 | 793.3 | 2,267 | 76 | 9.58 | 216 | 9.53 | 217.4 | 9.59 | +1.33 | +175 | 0 | 0 | '24/02/05 | 28.45 | -0.25 | -0.87 | 779.9 | 2,219 | 59 | 7.57 | 167.9 | 7.57 | 168 | 7.57 | +0.16 | +27.12 | 0 | 0 | '24/02/02 | 28.7 | -0.05 | -0.17 | 663.8 | 1,914 | 57 | 8.59 | 164.6 | 8.6 | 164.2 | 8.58 | -0.44 | -76.32 | 0 | 0 | '24/02/01 | 28.75 | -0.1 | -0.35 | 605.5 | 1,743 | 81 | 13.4 | 233.2 | 13.4 | 233.3 | 13.4 | +0.1 | +12.35 | 0 | 0 | '24/01/31 | 28.85 | -0.1 | -0.35 | 676.1 | 1,954 | 78 | 11.5 | 225.5 | 11.5 | 225.8 | 11.6 | +0.28 | +35.9 | 0 | 0 | '24/01/30 | 28.95 | -0.45 | -1.53 | 1,225 | 3,564 | 210 | 17.1 | 612.2 | 17.2 | 613.4 | 17.2 | +1.19 | +56.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 29.4 | +0.35 | +1.2 | 824.8 | 2,417 | 272 | 33 | 795.2 | 32.9 | 797.4 | 33 | +2.18 | +79.96 | 0 | 0 | '24/01/26 | 29.05 | -0.25 | -0.85 | 449.5 | 1,310 | 58 | 12.9 | 169.4 | 12.9 | 169.2 | 12.9 | -0.24 | -41.38 | 0 | 0 | '24/01/25 | 29.3 | -0.4 | -1.35 | 645.4 | 1,899 | 45 | 6.97 | 132.9 | 7 | 132.5 | 6.98 | -0.36 | -80 | 0 | 0 | '24/01/24 | 29.7 | +0.05 | +0.17 | 599.3 | 1,778 | 66 | 11 | 195.8 | 11 | 195.9 | 11 | +0.09 | +13.64 | 0 | 0 | '24/01/23 | 29.65 | +0.15 | +0.51 | 531.3 | 1,571 | 118 | 22.2 | 349.3 | 22.2 | 348.4 | 22.2 | -0.84 | -70.76 | 0 | 0 | '24/01/22 | 29.5 | +0.5 | +1.72 | 771.3 | 2,272 | 93 | 12.1 | 273.7 | 12 | 274.2 | 12.1 | +0.5 | +54.3 | 1 | 0.13 | '24/01/19 | 29 | +0.1 | +0.35 | 637.5 | 1,854 | 146 | 22.9 | 425.1 | 22.9 | 424.6 | 22.9 | -0.52 | -35.27 | 0 | 0 | '24/01/18 | 28.9 | -0.3 | -1.03 | 966 | 2,793 | 196 | 20.3 | 566.9 | 20.3 | 567.8 | 20.3 | +0.94 | +47.7 | 0 | 0 | '24/01/17 | 29.2 | -0.65 | -2.18 | 1,855 | 5,479 | 721 | 38.9 | 2,138 | 39 | 2,134 | 38.9 | -4.12 | -57.14 | 1 | 0.05 | '24/01/16 | 29.85 | +0.25 | +0.84 | 1,393 | 4,160 | 429 | 30.8 | 1,278 | 30.7 | 1,285 | 30.9 | +6.62 | +154.4 | 0 | 0 | '24/01/15 | 29.6 | +0.4 | +1.37 | 603.5 | 1,783 | 77 | 12.8 | 227.2 | 12.7 | 227.8 | 12.8 | +0.6 | +77.92 | 0 | 0 | '24/01/12 | 29.2 | -0.1 | -0.34 | 703.2 | 2,065 | 126 | 17.9 | 370.8 | 18 | 370.1 | 17.9 | -0.71 | -56.35 | 0 | 0 | '24/01/11 | 29.3 | +0.05 | +0.17 | 723 | 2,124 | 119 | 16.5 | 349.2 | 16.4 | 350.2 | 16.5 | +0.92 | +77.73 | 0 | 0 | '24/01/10 | 29.25 | -0.5 | -1.68 | 1,464 | 4,308 | 217 | 14.8 | 640.3 | 14.9 | 638.5 | 14.8 | -1.77 | -81.57 | 0 | 0 | '24/01/09 | 29.75 | -0.25 | -0.83 | 1,155 | 3,450 | 172 | 14.9 | 514 | 14.9 | 514.5 | 14.9 | +0.5 | +29.36 | 0 | 0 | '24/01/08 | 30 | -0.45 | -1.48 | 1,209 | 3,666 | 228 | 18.9 | 694.4 | 18.9 | 692.9 | 18.9 | -1.54 | -67.54 | 0 | 0 | '24/01/05 | 30.45 | 0 | 0 | 807.6 | 2,461 | 172 | 21.3 | 523.9 | 21.3 | 524 | 21.3 | +0.09 | +5.233 | 0 | 0 | '24/01/04 | 30.45 | -0.25 | -0.81 | 2,715 | 8,361 | 1,278 | 47.1 | 3,948 | 47.2 | 3,941 | 47.1 | -6.88 | -53.83 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 30.7 | -0.1 | -0.32 | 1,786 | 5,518 | 507 | 28.4 | 1,564 | 28.3 | 1,568 | 28.4 | +4.3 | +84.71 | 0 | 0 | '24/01/02 | 30.8 | -0.05 | -0.16 | 1,359 | 4,177 | 268 | 19.7 | 825.3 | 19.8 | 825.2 | 19.8 | -0.06 | -2.425 | 0 | 0 | '23/12/29 | 30.85 | -0.4 | -1.28 | 1,613 | 4,986 | 198 | 12.3 | 613 | 12.3 | 613.2 | 12.3 | +0.18 | +9.343 | 0 | 0 | '23/12/28 | 31.25 | -0.75 | -2.34 | 5,197 | 16,468 | 1,605 | 30.9 | 5,092 | 30.9 | 5,089 | 30.9 | -2.61 | -16.26 | 2 | 0.04 | '23/12/27 | 32 | +1.3 | +4.23 | 22,887 | 74,124 | 13,014 | 56.9 | 42,109 | 56.8 | 42,205 | 56.9 | +95.96 | +73.74 | 34 | 0.15 | '23/12/26 | 30.7 | +0.65 | +2.16 | 2,455 | 7,516 | 431 | 17.6 | 1,314 | 17.5 | 1,319 | 17.6 | +5.34 | +124 | 6 | 0.24 | '23/12/25 | 30.05 | +0.1 | +0.33 | 2,096 | 6,362 | 1,119 | 53.4 | 3,398 | 53.4 | 3,401 | 53.5 | +3.18 | +28.37 | 4 | 0.19 | '23/12/22 | 29.95 | -0.3 | -0.99 | 2,349 | 7,118 | 1,035 | 44.1 | 3,144 | 44.2 | 3,136 | 44.1 | -7.91 | -76.47 | 2 | 0.09 | '23/12/21 | 30.25 | +0.95 | +3.24 | 4,180 | 12,698 | 1,858 | 44.4 | 5,634 | 44.4 | 5,660 | 44.6 | +25.72 | +138.5 | 1 | 0.02 | '23/12/20 | 29.3 | +0.2 | +0.69 | 473.4 | 1,389 | 54 | 11.4 | 158.4 | 11.4 | 158.9 | 11.4 | +0.59 | +109.3 | 2 | 0.42 | '23/12/19 | 29.1 | -0.65 | -2.18 | 1,330 | 3,887 | 150 | 11.3 | 437.9 | 11.3 | 438.1 | 11.3 | +0.15 | +10 | 0 | 0 | '23/12/18 | 29.75 | -0.35 | -1.16 | 994.8 | 2,974 | 29 | 2.92 | 87.28 | 2.93 | 86.96 | 2.92 | -0.31 | -106.9 | 0 | 0 | '23/12/15 | 30.1 | -0.25 | -0.82 | 1,043 | 3,155 | 114 | 10.9 | 345.6 | 11 | 345 | 10.9 | -0.57 | -50 | 0 | 0 | '23/12/14 | 30.35 | +0.15 | +0.5 | 2,340 | 7,197 | 1,136 | 48.5 | 3,495 | 48.6 | 3,497 | 48.6 | +2.13 | +18.75 | 5 | 0.21 | '23/12/13 | 30.2 | +0.1 | +0.33 | 1,234 | 3,750 | 485 | 39.3 | 1,472 | 39.3 | 1,473 | 39.3 | +1.1 | +22.68 | 2 | 0.16 | '23/12/12 | 30.1 | -0.15 | -0.5 | 912.2 | 2,753 | 114 | 12.5 | 344.3 | 12.5 | 344.7 | 12.5 | +0.32 | +28.07 | 0 | 0 | '23/12/11 | 30.25 | -0.15 | -0.49 | 1,417 | 4,336 | 665 | 46.9 | 2,041 | 47.1 | 2,039 | 47 | -1.56 | -23.46 | 0 | 0 | '23/12/08 | 30.4 | +0.35 | +1.16 | 3,065 | 9,443 | 1,091 | 35.6 | 3,360 | 35.6 | 3,357 | 35.5 | -3.13 | -28.69 | 3 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 30.05 | -0.95 | -3.06 | 2,841 | 8,600 | 729 | 25.7 | 2,214 | 25.7 | 2,213 | 25.7 | -1.29 | -17.7 | 2 | 0.07 | '23/12/06 | 31 | +0.9 | +2.99 | 1,972 | 6,044 | 530 | 26.9 | 1,618 | 26.8 | 1,622 | 26.8 | +4.39 | +82.83 | 1 | 0.05 | '23/12/05 | 30.1 | -0.25 | -0.82 | 1,038 | 3,142 | 220 | 21.2 | 666.6 | 21.2 | 666.6 | 21.2 | +0.09 | +4.091 | 2 | 0.19 | '23/12/04 | 30.35 | -0.3 | -0.98 | 1,054 | 3,214 | 116 | 11 | 354.7 | 11 | 353.8 | 11 | -0.92 | -79.74 | 0 | 0 | '23/12/01 | 30.65 | -0.25 | -0.81 | 1,545 | 4,770 | 386 | 25 | 1,194 | 25 | 1,194 | 25 | -0.46 | -11.92 | 5 | 0.32 | '23/11/30 | 30.9 | -0.5 | -1.59 | 1,388 | 4,313 | 243 | 17.5 | 755.7 | 17.5 | 755.5 | 17.5 | -0.16 | -6.79 | 0 | 0 | '23/11/29 | 31.4 | -0.15 | -0.48 | 3,637 | 11,471 | 1,446 | 39.8 | 4,565 | 39.8 | 4,554 | 39.7 | -11.52 | -79.67 | 2 | 0.05 | '23/11/28 | 31.55 | +1.25 | +4.13 | 5,649 | 17,649 | 2,687 | 47.6 | 8,348 | 47.3 | 8,425 | 47.7 | +76.6 | +285.1 | 10 | 0.18 | '23/11/27 | 30.3 | +0.05 | +0.17 | 2,341 | 7,168 | 1,101 | 47 | 3,376 | 47.1 | 3,373 | 47.1 | -2.44 | -22.21 | 1 | 0.04 | '23/11/24 | 30.25 | -1.35 | -4.27 | 3,874 | 11,872 | 955 | 24.7 | 2,931 | 24.7 | 2,924 | 24.6 | -6.92 | -72.41 | 0 | 0 | '23/11/23 | 31.6 | -0.15 | -0.47 | 9,694 | 30,900 | 4,376 | 45.1 | 13,910 | 45 | 13,993 | 45.3 | +82.78 | +189.2 | 33 | 0.34 | '23/11/22 | 31.75 | +1.25 | +4.1 | 6,181 | 19,352 | 1,987 | 32.1 | 6,188 | 32 | 6,237 | 32.2 | +49.4 | +248.6 | 15 | 0.24 | '23/11/21 | 30.5 | +0.15 | +0.49 | 1,210 | 3,687 | 245 | 20.2 | 746.7 | 20.2 | 747.3 | 20.3 | +0.62 | +25.1 | 0 | 0 | '23/11/20 | 30.35 | 0 | 0 | 2,487 | 7,622 | 761 | 30.6 | 2,333 | 30.6 | 2,326 | 30.5 | -6.48 | -85.22 | 0 | 0 | '23/11/17 | 30.35 | +0.35 | +1.17 | 1,798 | 5,467 | 491 | 27.3 | 1,491 | 27.3 | 1,493 | 27.3 | +1.86 | +37.98 | 2 | 0.11 | '23/11/16 | 30 | +0.25 | +0.84 | 1,277 | 3,846 | 295 | 23.1 | 887.1 | 23.1 | 887.4 | 23.1 | +0.3 | +10.17 | 0 | 0 | '23/11/15 | 29.75 | +0.05 | +0.17 | 1,772 | 5,313 | 271 | 15.3 | 811.1 | 15.3 | 812.5 | 15.3 | +1.48 | +54.8 | 0 | 0 | '23/11/14 | 29.7 | +0.8 | +2.77 | 2,295 | 6,840 | 1,021 | 44.5 | 3,043 | 44.5 | 3,039 | 44.4 | -4.11 | -40.25 | 2 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 28.9 | -1.1 | -3.67 | 1,725 | 5,050 | 372 | 21.6 | 1,095 | 21.7 | 1,097 | 21.7 | +2.26 | +60.89 | 0 | 0 | '23/11/10 | 30 | +0.5 | +1.69 | 2,026 | 6,097 | 675 | 33.3 | 2,028 | 33.3 | 2,029 | 33.3 | +0.63 | +9.333 | 0 | 0 | '23/11/09 | 29.5 | -0.25 | -0.84 | 1,145 | 3,410 | 372 | 32.5 | 1,108 | 32.5 | 1,107 | 32.5 | -1.56 | -41.8 | 3 | 0.26 | '23/11/08 | 29.75 | +0.6 | +2.06 | 3,233 | 9,693 | 778 | 24.1 | 2,328 | 24 | 2,334 | 24.1 | +6.05 | +77.76 | 3 | 0.09 | '23/11/07 | 29.15 | +0.55 | +1.92 | 1,163 | 3,388 | 229 | 19.7 | 667.5 | 19.7 | 667.5 | 19.7 | -0.05 | -2.183 | 0 | 0 | '23/11/06 | 28.6 | +0.6 | +2.14 | 624.2 | 1,777 | 70 | 11.2 | 198.6 | 11.2 | 199.1 | 11.2 | +0.52 | +75 | 0 | 0 | '23/11/03 | 28 | -0.15 | -0.53 | 646.4 | 1,817 | 85 | 13.1 | 239.5 | 13.2 | 239.2 | 13.2 | -0.28 | -33.53 | 0 | 0 | '23/11/02 | 28.15 | +0.3 | +1.08 | 610.5 | 1,717 | 118 | 19.3 | 331.6 | 19.3 | 332.2 | 19.4 | +0.56 | +47.88 | 0 | 0 | '23/11/01 | 27.85 | -0.35 | -1.24 | 1,006 | 2,819 | 191 | 19 | 536.2 | 19 | 534.4 | 19 | -1.73 | -90.58 | 1 | 0.1 | '23/10/31 | 28.2 | -0.85 | -2.93 | 1,237 | 3,537 | 142 | 11.5 | 410.8 | 11.6 | 406.2 | 11.5 | -4.58 | -322.5 | 0 | 0 | '23/10/30 | 29.05 | +0.2 | +0.69 | 525.3 | 1,536 | 175 | 33.3 | 511.1 | 33.3 | 512.3 | 33.4 | +1.12 | +64 | 0 | 0 | '23/10/27 | 28.85 | -0.45 | -1.54 | 1,011 | 2,952 | 337 | 33.3 | 987.8 | 33.5 | 984.8 | 33.4 | -2.98 | -88.28 | 0 | 0 | '23/10/26 | 29.3 | -0.6 | -2.01 | 1,196 | 3,549 | 356 | 29.8 | 1,058 | 29.8 | 1,055 | 29.7 | -2.58 | -72.33 | 0 | 0 | '23/10/25 | 29.9 | -0.15 | -0.5 | 2,503 | 7,619 | 817 | 32.6 | 2,483 | 32.6 | 2,480 | 32.5 | -3.28 | -40.09 | 6 | 0.24 | '23/10/24 | 30.05 | -0.2 | -0.66 | 2,542 | 7,630 | 1,293 | 50.9 | 3,887 | 50.9 | 3,881 | 50.9 | -5.38 | -41.61 | 0 | 0 | '23/10/23 | 30.25 | +1.05 | +3.6 | 3,179 | 9,495 | 1,280 | 40.3 | 3,803 | 40.1 | 3,839 | 40.4 | +35.51 | +277.4 | 7 | 0.22 | '23/10/20 | 29.2 | -0.05 | -0.17 | 1,232 | 3,611 | 433 | 35.1 | 1,268 | 35.1 | 1,269 | 35.1 | +0.16 | +3.811 | 0 | 0 | '23/10/19 | 29.25 | -0.6 | -2.01 | 5,374 | 16,143 | 2,692 | 50.1 | 8,086 | 50.1 | 8,076 | 50 | -9.6 | -35.66 | 10 | 0.19 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 29.85 | +1.25 | +4.37 | 4,165 | 12,398 | 1,650 | 39.6 | 4,892 | 39.5 | 4,919 | 39.7 | +26.56 | +161 | 3 | 0.07 | '23/10/17 | 28.6 | +0.2 | +0.7 | 507.7 | 1,467 | 110 | 21.7 | 317.9 | 21.7 | 317.1 | 21.6 | -0.75 | -68.18 | 0 | 0 | '23/10/16 | 28.4 | -0.3 | -1.05 | 423.3 | 1,211 | 7 | 1.65 | 20.1 | 1.66 | 19.98 | 1.65 | -0.12 | -164.3 | 0 | 0 | '23/10/13 | 28.7 | +0.05 | +0.17 | 457 | 1,316 | 84 | 18.4 | 241.8 | 18.4 | 242.1 | 18.4 | +0.3 | +35.71 | 0 | 0 | '23/10/12 | 28.65 | +0.05 | +0.17 | 1,875 | 5,399 | 223 | 11.9 | 643.4 | 11.9 | 644.1 | 11.9 | +0.76 | +34.08 | 0 | 0 | '23/10/11 | 28.6 | -0.7 | -2.39 | 565.5 | 1,632 | 59 | 10.4 | 171 | 10.5 | 171.3 | 10.5 | +0.31 | +52.54 | 0 | 0 | '23/10/06 | 29.3 | -0.15 | -0.51 | 272.1 | 796.7 | 22 | 8.08 | 64.48 | 8.09 | 64.54 | 8.1 | +0.06 | +29.55 | 0 | 0 | '23/10/05 | 29.45 | -0.3 | -1.01 | 694.1 | 2,069 | 176 | 25.4 | 524.2 | 25.3 | 525 | 25.4 | +0.8 | +45.74 | 0 | 0 | '23/10/04 | 29.75 | +0.75 | +2.59 | 536.5 | 1,578 | 74 | 13.8 | 218.3 | 13.8 | 218.5 | 13.8 | +0.24 | +31.76 | 0 | 0 | '23/10/03 | 29 | -0.1 | -0.34 | 307.7 | 895 | 28 | 9.1 | 81.57 | 9.11 | 81.69 | 9.13 | +0.12 | +44.64 | 0 | 0 | '23/10/02 | 29.1 | +0.1 | +0.34 | 194.7 | 568.6 | 16 | 8.22 | 46.7 | 8.21 | 46.86 | 8.24 | +0.16 | +103.1 | 0 | 0 | '23/09/28 | 29 | +0.2 | +0.69 | 165 | 478.3 | 14 | 8.48 | 40.5 | 8.47 | 40.64 | 8.5 | +0.14 | +100 | 0 | 0 | '23/09/27 | 28.8 | -0.2 | -0.69 | 270.5 | 780.6 | 17 | 6.28 | 49.05 | 6.28 | 49.09 | 6.29 | +0.04 | +23.53 | 0 | 0 | '23/09/26 | 29 | -0.2 | -0.68 | 286.9 | 837.4 | 83 | 28.9 | 243.7 | 29.1 | 241.4 | 28.8 | -2.28 | -274.7 | 0 | 0 | '23/09/25 | 29.2 | +0.1 | +0.34 | 226.1 | 663.3 | 28 | 12.4 | 82.02 | 12.4 | 82.51 | 12.4 | +0.5 | +176.8 | 0 | 0 | '23/09/22 | 29.1 | -0.2 | -0.68 | 369.2 | 1,078 | 95 | 25.7 | 278 | 25.8 | 276.6 | 25.6 | -1.34 | -140.5 | 0 | 0 | '23/09/21 | 29.3 | -0.2 | -0.68 | 430.6 | 1,261 | 51 | 11.8 | 149.4 | 11.8 | 149.5 | 11.9 | +0.12 | +24.51 | 0 | 0 | '23/09/20 | 29.5 | -0.3 | -1.01 | 530.1 | 1,576 | 81 | 15.3 | 241.8 | 15.3 | 241.1 | 15.3 | -0.68 | -83.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 29.8 | -0.9 | -2.93 | 808.8 | 2,449 | 97 | 12 | 294 | 12 | 292.1 | 11.9 | -1.85 | -190.7 | 1 | 0.12 | '23/09/18 | 30.7 | +0.4 | +1.32 | 1,052 | 3,218 | 208 | 19.8 | 633.7 | 19.7 | 636.6 | 19.8 | +2.86 | +137.5 | 0 | 0 | '23/09/15 | 30.3 | +0.15 | +0.5 | 525.8 | 1,586 | 75 | 14.3 | 225.7 | 14.2 | 227 | 14.3 | +1.26 | +168 | 0 | 0 | '23/09/14 | 30.15 | +0.15 | +0.5 | 517.2 | 1,565 | 81 | 15.7 | 244.9 | 15.7 | 244.9 | 15.6 | -0.04 | -4.321 | 0 | 0 | '23/09/13 | 30 | +0.85 | +2.92 | 635.7 | 1,900 | 125 | 19.7 | 372 | 19.6 | 373.2 | 19.6 | +1.2 | +95.6 | 0 | 0 | '23/09/12 | 29.15 | +0.15 | +0.52 | 421.4 | 1,238 | 95 | 22.5 | 278.6 | 22.5 | 278.9 | 22.5 | +0.28 | +29.47 | 0 | 0 | '23/09/11 | 29 | -0.7 | -2.36 | 788.5 | 2,296 | 150 | 19 | 436.6 | 19 | 437.7 | 19.1 | +1.14 | +76 | 0 | 0 | '23/09/08 | 29.7 | -0.2 | -0.67 | 410.6 | 1,222 | 55 | 13.4 | 163.8 | 13.4 | 164.2 | 13.4 | +0.34 | +60.91 | 0 | 0 | '23/09/07 | 29.9 | -0.4 | -1.32 | 726.8 | 2,190 | 145 | 20 | 436.4 | 19.9 | 436.6 | 19.9 | +0.22 | +15.17 | 0 | 0 | '23/09/06 | 30.3 | -0.7 | -2.26 | 1,620 | 4,950 | 393 | 24.3 | 1,204 | 24.3 | 1,201 | 24.3 | -2.94 | -74.94 | 0 | 0 | '23/09/05 | 31 | +1.6 | +5.44 | 6,991 | 21,627 | 3,974 | 56.8 | 12,271 | 56.7 | 12,317 | 57 | +46.33 | +116.6 | 7 | 0.1 | '23/09/04 | 29.4 | -0.15 | -0.51 | 494 | 1,451 | 179 | 36.2 | 525.4 | 36.2 | 526.6 | 36.3 | +1.2 | +67.04 | 0 | 0 | '23/09/01 | 29.55 | +0.35 | +1.2 | 552.9 | 1,633 | 70 | 12.7 | 206.2 | 12.6 | 206.6 | 12.7 | +0.39 | +55.71 | 0 | 0 | '23/08/31 | 29.2 | 0 | 0 | 521.5 | 1,529 | 90 | 17.3 | 263.8 | 17.3 | 263.7 | 17.2 | -0.06 | -7.222 | 0 | 0 | '23/08/30 | 29.2 | +0.55 | +1.92 | 537.3 | 1,567 | 75 | 14 | 217.8 | 13.9 | 218 | 13.9 | +0.2 | +27.33 | 0 | 0 | '23/08/29 | 28.65 | -0.15 | -0.52 | 258.7 | 741.5 | 66 | 25.5 | 189.4 | 25.5 | 189.5 | 25.6 | +0.1 | +15.15 | 0 | 0 | '23/08/28 | 28.8 | 0 | 0 | 403 | 1,166 | 160 | 39.7 | 462.7 | 39.7 | 463.1 | 39.7 | +0.42 | +26.56 | 0 | 0 | '23/08/25 | 28.8 | +0.05 | +0.17 | 346.2 | 998.9 | 55 | 15.9 | 157.7 | 15.8 | 158.4 | 15.9 | +0.73 | +132.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 28.75 | 0 | 0 | 635.5 | 1,847 | 195 | 30.7 | 567.5 | 30.7 | 568 | 30.8 | +0.45 | +23.08 | 0 | 0 | '23/08/23 | 28.75 | +0.15 | +0.52 | 408.6 | 1,170 | 100 | 24.5 | 286.3 | 24.5 | 286.2 | 24.5 | -0.12 | -12.5 | 0 | 0 | '23/08/22 | 28.6 | +0.3 | +1.06 | 712.2 | 2,033 | 281 | 39.5 | 800.7 | 39.4 | 801.9 | 39.4 | +1.18 | +41.81 | 0 | 0 | '23/08/21 | 28.3 | -0.2 | -0.7 | 403.8 | 1,151 | 81 | 20.1 | 231.1 | 20.1 | 230.9 | 20.1 | -0.16 | -20.37 | 0 | 0 | '23/08/18 | 28.5 | -0.3 | -1.04 | 618.9 | 1,780 | 163 | 26.3 | 469.2 | 26.4 | 469.5 | 26.4 | +0.3 | +18.1 | 0 | 0 | '23/08/17 | 28.8 | +0.5 | +1.77 | 716.7 | 2,045 | 147 | 20.5 | 418.6 | 20.5 | 417.3 | 20.4 | -1.25 | -85.37 | 1 | 0.14 | '23/08/16 | 28.3 | +0.05 | +0.18 | 1,011 | 2,817 | 309 | 30.6 | 859.1 | 30.5 | 859.1 | 30.5 | -0.04 | -1.133 | 0 | 0 | '23/08/15 | 28.25 | +0.05 | +0.18 | 759.2 | 2,154 | 84 | 11.1 | 238.4 | 11.1 | 238.3 | 11.1 | -0.11 | -13.1 | 0 | 0 | '23/08/14 | 28.2 | -1.45 | -4.89 | 2,079 | 5,895 | 311 | 15 | 881.7 | 15 | 887 | 15 | +5.28 | +169.9 | 4 | 0.19 | '23/08/11 | 29.65 | -0.3 | -1 | 1,114 | 3,306 | 156 | 14 | 464.1 | 14 | 463.3 | 14 | -0.82 | -52.24 | 0 | 0 | '23/08/10 | 29.95 | -0.9 | -2.92 | 1,797 | 5,393 | 433 | 24.1 | 1,301 | 24.1 | 1,304 | 24.2 | +3.13 | +72.29 | 0 | 0 | '23/08/09 | 30.85 | +1.25 | +4.22 | 5,929 | 18,395 | 2,873 | 48.5 | 8,884 | 48.3 | 8,926 | 48.5 | +41.85 | +145.7 | 4 | 0.07 | '23/08/08 | 29.6 | -0.1 | -0.34 | 441 | 1,310 | 63 | 14.3 | 187.1 | 14.3 | 187 | 14.3 | -0.05 | -7.937 | 0 | 0 | '23/08/07 | 29.7 | -0.25 | -0.83 | 798.6 | 2,366 | 184 | 23 | 544 | 23 | 546.7 | 23.1 | +2.69 | +146.2 | 0 | 0 | '23/08/04 | 29.95 | 0 | 0 | 581.3 | 1,740 | 155 | 26.7 | 463.3 | 26.6 | 463.5 | 26.6 | +0.12 | +8.065 | 1 | 0.17 | '23/08/02 | 29.95 | -0.35 | -1.16 | 1,141 | 3,420 | 93 | 8.15 | 279.4 | 8.17 | 279.9 | 8.18 | +0.52 | +55.91 | 0 | 0 | '23/08/01 | 30.3 | -0.3 | -0.98 | 857.2 | 2,602 | 182 | 21.2 | 552.7 | 21.2 | 554.2 | 21.3 | +1.48 | +81.59 | 0 | 0 | '23/07/31 | 30.6 | -0.2 | -0.65 | 812.2 | 2,505 | 196 | 24.1 | 604.8 | 24.1 | 605.1 | 24.2 | +0.32 | +16.07 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 30.8 | -0.1 | -0.32 | 505.7 | 1,558 | 62 | 12.3 | 190.8 | 12.2 | 190.8 | 12.2 | +0.03 | +5.645 | 0 | 0 | '23/07/27 | 30.9 | +1 | +3.34 | 1,351 | 4,161 | 234 | 17.3 | 715.6 | 17.2 | 722.3 | 17.4 | +6.71 | +286.8 | 0 | 0 | '23/07/26 | 29.9 | -0.4 | -1.32 | 998.6 | 2,988 | 138 | 13.8 | 413.1 | 13.8 | 414.2 | 13.9 | +1.06 | +76.81 | 0 | 0 | '23/07/25 | 30.3 | +0.35 | +1.17 | 1,107 | 3,333 | 128 | 11.6 | 384.4 | 11.5 | 385.5 | 11.6 | +1.1 | +85.94 | 0 | 0 | '23/07/24 | 29.95 | -0.85 | -2.76 | 1,655 | 4,965 | 222 | 13.4 | 666.7 | 13.4 | 669.6 | 13.5 | +2.86 | +129.1 | 0 | 0 | '23/07/21 | 30.8 | -0.15 | -0.48 | 662.3 | 2,042 | 138 | 20.8 | 425.6 | 20.8 | 425.7 | 20.8 | +0.06 | +4.348 | 0 | 0 | '23/07/20 | 30.95 | +0.35 | +1.14 | 632.8 | 1,954 | 91 | 14.4 | 280.4 | 14.4 | 281.2 | 14.4 | +0.74 | +81.87 | 0 | 0 | '23/07/19 | 30.6 | -0.2 | -0.65 | 890.8 | 2,750 | 171 | 19.2 | 528.8 | 19.2 | 530.5 | 19.3 | +1.78 | +103.8 | 0 | 0 | '23/07/18 | 30.8 | -0.65 | -2.07 | 1,356 | 4,203 | 282 | 20.8 | 875.8 | 20.8 | 876.6 | 20.9 | +0.82 | +28.9 | 0 | 0 | '23/07/17 | 31.45 | +0.5 | +1.62 | 1,407 | 4,368 | 457 | 32.5 | 1,416 | 32.4 | 1,422 | 32.5 | +6.19 | +135.4 | 0 | 0 | '23/07/14 | 30.95 | +0.2 | +0.65 | 929.7 | 2,880 | 122 | 13.1 | 377 | 13.1 | 377.7 | 13.1 | +0.65 | +53.28 | 0 | 0 | '23/07/13 | 30.75 | -0.4 | -1.28 | 1,996 | 6,181 | 282 | 14.1 | 875.8 | 14.2 | 875.6 | 14.2 | -0.14 | -4.965 | 0 | 0 | '23/07/12 | 31.15 | -0.45 | -1.42 | 1,521 | 4,763 | 131 | 8.61 | 411.1 | 8.63 | 409.7 | 8.6 | -1.38 | -105.7 | 10 | 0.66 | '23/07/11 | 31.6 | +0.35 | +1.12 | 684.2 | 2,169 | 89 | 13 | 282.7 | 13 | 282.1 | 13 | -0.57 | -64.04 | 8 | 1.17 | '23/07/10 | 31.9 | -0.4 | -1.24 | 1,036 | 3,324 | 106 | 10.2 | 341.7 | 10.3 | 340.3 | 10.2 | -1.45 | -136.8 | 0 | 0 | '23/07/07 | 32.3 | 0 | 0 | 1,548 | 4,932 | 313 | 20.2 | 994.2 | 20.2 | 1,004 | 20.4 | +10.11 | +323 | 0 | 0 | '23/07/06 | 32.3 | -0.55 | -1.67 | 965.8 | 3,136 | 102 | 10.6 | 332.6 | 10.6 | 331.7 | 10.6 | -0.92 | -90.2 | 0 | 0 | '23/07/05 | 32.85 | 0 | 0 | 1,335 | 4,406 | 263 | 19.7 | 869.8 | 19.7 | 867.2 | 19.7 | -2.62 | -99.81 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 32.85 | +0.1 | +0.31 | 1,026 | 3,362 | 187 | 18.2 | 611.2 | 18.2 | 612.5 | 18.2 | +1.25 | +66.84 | 0 | 0 | '23/07/03 | 32.75 | +0.6 | +1.87 | 1,410 | 4,592 | 222 | 15.7 | 722.3 | 15.7 | 723.5 | 15.8 | +1.28 | +57.88 | 1 | 0.07 | '23/06/30 | 32.15 | +0.25 | +0.78 | 660.5 | 2,123 | 103 | 15.6 | 330.6 | 15.6 | 331.4 | 15.6 | +0.8 | +77.67 | 0 | 0 | '23/06/29 | 31.9 | -0.1 | -0.31 | 719.7 | 2,303 | 187 | 26 | 599.3 | 26 | 598.1 | 26 | -1.22 | -64.97 | 0 | 0 | '23/06/28 | 32 | -0.05 | -0.16 | 707.2 | 2,271 | 172 | 24.3 | 553.8 | 24.4 | 552.2 | 24.3 | -1.6 | -93.02 | 0 | 0 | '23/06/27 | 32.05 | +0.05 | +0.16 | 936.9 | 3,022 | 287 | 30.6 | 925.1 | 30.6 | 928.5 | 30.7 | +3.47 | +120.9 | 0 | 0 | '23/06/26 | 32 | -0.55 | -1.69 | 1,476 | 4,727 | 175 | 11.9 | 561.6 | 11.9 | 560.9 | 11.9 | -0.66 | -38 | 0 | 0 | '23/06/21 | 32.55 | -0.15 | -0.46 | 818.5 | 2,671 | 85 | 10.4 | 277.4 | 10.4 | 277.5 | 10.4 | +0.12 | +14.12 | 0 | 0 | '23/06/20 | 32.7 | -0.45 | -1.36 | 895 | 2,944 | 76 | 8.49 | 250.7 | 8.52 | 250.5 | 8.51 | -0.24 | -30.92 | 0 | 0 | '23/06/19 | 33.15 | -0.05 | -0.15 | 897.2 | 2,984 | 253 | 28.2 | 841.4 | 28.2 | 842 | 28.2 | +0.6 | +23.72 | 0 | 0 | '23/06/16 | 33.2 | -0.05 | -0.15 | 1,594 | 5,339 | 383 | 24 | 1,281 | 24 | 1,284 | 24.1 | +3.29 | +85.9 | 0 | 0 | '23/06/15 | 33.25 | -0.2 | -0.6 | 1,941 | 6,517 | 562 | 29 | 1,893 | 29 | 1,889 | 29 | -3.86 | -68.68 | 0 | 0 | '23/06/14 | 33.45 | +0.1 | +0.3 | 3,230 | 10,868 | 1,160 | 35.9 | 3,902 | 35.9 | 3,902 | 35.9 | +0.48 | +4.138 | 10 | 0.31 | '23/06/13 | 33.35 | +1.9 | +6.04 | 4,961 | 16,427 | 1,173 | 23.6 | 3,849 | 23.4 | 3,891 | 23.7 | +42.32 | +360.7 | 0 | 0 | '23/06/12 | 31.45 | -0.65 | -2.02 | 1,995 | 6,298 | 398 | 19.9 | 1,256 | 19.9 | 1,258 | 20 | +2.35 | +58.92 | 0 | 0 | '23/06/09 | 32.1 | -0.4 | -1.23 | 1,747 | 5,625 | 225 | 12.9 | 726 | 12.9 | 726.3 | 12.9 | +0.3 | +13.11 | 1 | 0.06 | '23/06/08 | 32.5 | -1.2 | -3.56 | 3,237 | 10,570 | 414 | 12.8 | 1,356 | 12.8 | 1,352 | 12.8 | -3.88 | -93.6 | 0 | 0 | '23/06/07 | 33.7 | +0.55 | +1.66 | 1,339 | 4,510 | 308 | 23 | 1,036 | 23 | 1,037 | 23 | +1.47 | +47.73 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 33.15 | -0.65 | -1.92 | 1,187 | 3,951 | 155 | 13.1 | 517 | 13.1 | 516.9 | 13.1 | -0.07 | -4.516 | 0 | 0 | '23/06/05 | 33.8 | -0.05 | -0.15 | 1,258 | 4,263 | 256 | 20.4 | 868.8 | 20.4 | 867.2 | 20.3 | -1.56 | -61.13 | 0 | 0 | '23/06/02 | 33.85 | +0.2 | +0.59 | 1,492 | 5,061 | 265 | 17.8 | 898.4 | 17.8 | 898 | 17.7 | -0.33 | -12.45 | 0 | 0 | '23/06/01 | 33.65 | +0.3 | +0.9 | 1,107 | 3,726 | 307 | 27.7 | 1,032 | 27.7 | 1,033 | 27.7 | +1.75 | +57 | 0 | 0 | '23/05/31 | 33.35 | 0 | 0 | 981.7 | 3,294 | 265 | 27 | 889.3 | 27 | 886.5 | 26.9 | -2.78 | -104.7 | 0 | 0 | '23/05/30 | 33.35 | -0.3 | -0.89 | 1,075 | 3,595 | 401 | 37.3 | 1,342 | 37.3 | 1,341 | 37.3 | -1.2 | -29.8 | 0 | 0 | '23/05/29 | 33.65 | +1.35 | +4.18 | 1,865 | 6,192 | 292 | 15.7 | 962.6 | 15.5 | 969.4 | 15.7 | +6.78 | +232.4 | 30 | 1.61 | '23/05/26 | 32.3 | -0.45 | -1.37 | 1,198 | 3,896 | 217 | 18.1 | 707.9 | 18.2 | 710.1 | 18.2 | +2.17 | +100.2 | 0 | 0 | '23/05/25 | 32.75 | -0.35 | -1.06 | 1,007 | 3,322 | 250 | 24.8 | 826.1 | 24.9 | 824.7 | 24.8 | -1.4 | -56 | 0 | 0 | '23/05/24 | 33.1 | -0.15 | -0.45 | 543.5 | 1,803 | 104 | 19.1 | 344.5 | 19.1 | 345.1 | 19.1 | +0.6 | +58.17 | 0 | 0 | '23/05/23 | 33.25 | +0.15 | +0.45 | 938.7 | 3,121 | 140 | 14.9 | 464.3 | 14.9 | 464.8 | 14.9 | +0.52 | +37.14 | 5 | 0.53 | '23/05/22 | 33.1 | +0.45 | +1.38 | 814.3 | 2,687 | 195 | 23.9 | 641.5 | 23.9 | 642.6 | 23.9 | +1.16 | +59.49 | 0 | 0 | '23/05/19 | 32.65 | -0.3 | -0.91 | 1,003 | 3,300 | 191 | 19 | 630.4 | 19.1 | 628.6 | 19 | -1.74 | -91.1 | 0 | 0 | '23/05/18 | 32.95 | +0.05 | +0.15 | 1,148 | 3,784 | 222 | 19.3 | 732.2 | 19.4 | 733.1 | 19.4 | +0.81 | +36.49 | 10 | 0.87 | '23/05/17 | 32.9 | +0.5 | +1.54 | 917.2 | 3,014 | 125 | 13.6 | 409.5 | 13.6 | 410.5 | 13.6 | +0.95 | +76.4 | 0 | 0 | '23/05/16 | 32.4 | +0.4 | +1.25 | 613.6 | 1,989 | 112 | 18.3 | 362.7 | 18.2 | 362.8 | 18.2 | +0.15 | +13.39 | 0 | 0 | '23/05/15 | 32 | -0.9 | -2.74 | 1,455 | 4,683 | 288 | 19.8 | 928.6 | 19.8 | 929 | 19.8 | +0.4 | +13.89 | 3 | 0.21 | '23/05/12 | 32.9 | +0.4 | +1.23 | 640.7 | 2,095 | 133 | 20.8 | 433.4 | 20.7 | 434.4 | 20.7 | +1.03 | +77.82 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 32.5 | -0.8 | -2.4 | 1,351 | 4,419 | 231 | 17.1 | 757.4 | 17.1 | 758.5 | 17.2 | +1.11 | +47.84 | 9 | 0.67 | '23/05/10 | 33.3 | +0.35 | +1.06 | 1,187 | 3,913 | 324 | 27.3 | 1,066 | 27.3 | 1,070 | 27.3 | +3.44 | +106.3 | 1 | 0.08 | '23/05/09 | 32.95 | -0.35 | -1.05 | 1,831 | 6,030 | 425 | 23.2 | 1,401 | 23.2 | 1,401 | 23.2 | -0.42 | -9.765 | 2 | 0.11 | '23/05/08 | 33.3 | -0.25 | -0.75 | 2,128 | 7,106 | 415 | 19.5 | 1,387 | 19.5 | 1,388 | 19.5 | +0.97 | +23.37 | 0 | 0 | '23/05/05 | 33.55 | -2.1 | -5.89 | 8,788 | 29,542 | 1,713 | 19.5 | 5,767 | 19.5 | 5,771 | 19.5 | +3.85 | +22.48 | 0 | 0 | '23/05/04 | 35.65 | -0.3 | -0.83 | 3,454 | 12,485 | 1,254 | 36.3 | 4,538 | 36.3 | 4,535 | 36.3 | -2.39 | -19.06 | 5 | 0.14 | '23/05/03 | 35.95 | +0.05 | +0.14 | 1,832 | 6,581 | 487 | 26.6 | 1,744 | 26.5 | 1,750 | 26.6 | +6.51 | +133.7 | 0 | 0 | '23/05/02 | 35.9 | +0.6 | +1.7 | 3,343 | 12,019 | 660 | 19.7 | 2,363 | 19.7 | 2,372 | 19.7 | +9.26 | +140.3 | 3 | 0.09 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|