≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6129 普誠 / 法人買賣(日)

6129 普誠

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1413.8+0.2+1.45%2.9%14.214.213.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
280392萬2431.15張/筆14.011.54N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
326453萬399818張/筆13.88-0.25 (-1.78%)

連續漲跌: 連6跌→漲  ( +0.2元 / +1.45%)

財報評分: 最新40分 / 平均49分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 普誠2026年現金增資認股基準日等相關事宜 (補充公告每股增資發行價格、代收股款及存儲專戶行庫) (公告訊息 09/30 14:30)

• 普誠2026年現金增資認股基準日等相關事宜 (公告訊息 09/17 14:51)

• 更補正2025年第2季、2025年第3季、2025年度、2026年第1季合併財務報告附註七、關係人交易及XBRL相關申報 (公告訊息 08/18 17:04)

• 更正普誠2026年第二季XBRL關係人交易 (公告訊息 08/13 16:43)

• 代孫公司普誠科技(深圳)有限公司增加成都啟臣微電子股份有限公司股份之投資案 (更正內容公告) (公告訊息 08/13 16:21)

• 普誠董事會通過2026年度第2季合併財務報告 (公告訊息 08/12 14:22)

• 普誠減資換股作業計畫業經主管機關核准 (公告訊息 08/11 15:06)

• 普誠訂定減資換股作業計畫 (公告訊息 08/05 17:07)

• 普誠減資已完成資本額變更登記事宜 (公告訊息 08/05 17:06)

• 普誠2026年度第2季合併財務報告董事會召開日期 (公告訊息 08/04 16:16)

• 普誠董事會決議辦理現金增資發行新股案(更正資金用途) (公告訊息 07/29 16:53)

• 普誠董事會決議辦理現金增資發行新股案 (公告訊息 07/29 14:58)

• 普誠董事長訂定減資基準日 (僅作為申請辦理減資變更登記之用) (公告訊息 07/16 16:22)

• 代孫公司成都啟臣微電子股份有限公司公告更名為成都啟臣微電子有限公司 (公告訊息 07/03 15:06)

• 更正普誠2026年第一季XBRL被投資公司期末帳面價值 (公告訊息 06/29 13:35)

6129 普誠 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/14 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數5947+12 連6賣→買1,5430.96%34,43935,153-7140.4%
金額(元)82.7萬66.5萬+16.2萬-- 5.78億 5.85億 -701萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000---839837+20%
金額(元)000-- 1,413萬 1,353萬 +59.9萬 -
總計張數5947+12 連6賣→買--35,27935,990-7120.39%
金額(元)82.7萬66.5萬+16.2萬-- 5.92億 5.98億 -641萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
14元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
外
資		每股買進均價
(累計買張)		14
(63.3)		14.02
(83.3)		14.14
(139)		14.71
(621)		14.69
(1,286)		14.37
(4,741)		17.08
(2.63萬)		16.52
(3.84萬)		16.29
(5.71萬)		21.68
(10.9萬)		31.95
(45.4萬)		30.46
(66萬)		16.77
(3.44萬)
每股賣出均價
(累計賣張)		13.92
(140)		13.97
(200)		14.09
(308)		14.54
(978)		14.65
(2,431)		14.54
(8,382)		16.85
(2.78萬)		16.46
(3.84萬)		16.29
(5.43萬)		22.1
(10.4萬)		32.23
(45.5萬)		30.82
(67.2萬)		16.63
(3.52萬)
買賣超張數
(佔發行量)		-76.2
(0.04%)		-116
(0.06%)		-169
(0.09%)		-357
(0.2%)		-1,145
(0.63%)		-3,641
(2.02%)		-1,464
(0.81%)		-18.8
(0.01%)		+2,789
(1.54%)		+4,831
(2.68%)		-628
(0.35%)		-1.2萬
(6.66%)		-714
(0.4%)
買賣超金額
(佔成交額)		-106萬
(12.5%)		-162萬
(13.2%)		-238萬
(12.8%)		-509萬
(10%)		-1,671萬
(14%)		-5,376萬
(13.6%)		-1,857萬
(0.86%)		+214萬
(0.07%)		+4,490萬
(0.96%)		+6,131萬
(0.49%)		-1.44億
(0.15%)		-6.06億
(0.38%)		-701萬
(0.24%)
目前股價
14元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		40.47
(4,824)		40.47
(4,824)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		32.47
(4,824)		32.47
(4,824)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+3,860萬
(0.04%)		+3,860萬
(0.02%)		0
(0%)
目前股價
14元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		14.93
(6.57)		14.63
(61.9)		14.43
(131)		16.97
(720)		16.67
(898)		16.3
(1,364)		26.94
(6,362)		33.43
(2.66萬)		33.43
(3.82萬)		16.83
(839)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		14.93
(6.98)		14.66
(62.9)		14.44
(131)		16.16
(704)		16.01
(911)		16.04
(1,404)		26.58
(6,480)		33.18
(2.66萬)		33.25
(3.82萬)		16.16
(837)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		-0.41
(0%)		-0.97
(0%)		+0.01
(0%)		+16.1
(0.01%)		-12.6
(0.01%)		-40.2
(0.02%)		-118
(0.07%)		+20
(0.01%)		+24.3
(0.01%)		+2.06
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		-6,179
(0.01%)		-1.6萬
(0.01%)		-1,008
(0%)		+83.9萬
(0.04%)		+38.8萬
(0.01%)		-29.2萬
(0.01%)		-90.1萬
(0.01%)		+731萬
(0.01%)		+743萬
(0%)		+59.9萬
(0.02%)
目前股價
14元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
總
計		每股買進均價
(累計買張)		14
(63.3)		14.02
(83.3)		14.14
(139)		14.71
(628)		14.69
(1,348)		14.37
(4,872)		17.08
(2.7萬)		16.53
(3.93萬)		16.29
(5.85萬)		21.97
(11.5萬)		32.12
(48.5萬)		30.69
(70.3萬)		16.77
(3.53萬)
每股賣出均價
(累計賣張)		13.92
(140)		13.97
(200)		14.09
(308)		14.55
(985)		14.65
(2,494)		14.54
(8,512)		16.83
(2.85萬)		16.45
(3.93萬)		16.29
(5.57萬)		22.36
(11.1萬)		32.28
(48.6萬)		30.96
(71.5萬)		16.62
(3.6萬)
買賣超張數
(佔發行量)		-76.2
(0.04%)		-116
(0.06%)		-169
(0.09%)		-357
(0.2%)		-1,146
(0.63%)		-3,641
(2.02%)		-1,448
(0.8%)		-31.4
(0.02%)		+2,749
(1.52%)		+4,713
(2.61%)		-608
(0.34%)		-1.2萬
(6.64%)		-712
(0.39%)
買賣超金額
(佔成交額)		-106萬
(12.5%)		-162萬
(13.2%)		-238萬
(12.8%)		-509萬
(10.1%)		-1,672萬
(14%)		-5,376萬
(13.6%)		-1,773萬
(0.82%)		+253萬
(0.08%)		+4,461萬
(0.95%)		+6,041萬
(0.48%)		-9,848萬
(0.1%)		-5.59億
(0.35%)		-641萬
(0.22%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1414+0.2+1.452805947.5+11.50000005947.5+11.5
'26/10/1313.8-0.25-1.783264.2792-87.81,5430.960000004.2792-87.8
'26/10/1214.05-0.2-1.42742060.2-40.21,6311.010000002060.2-40.2
'26/10/0814.25-0.05-0.3516321.353.2-31.81,6711.0400000021.353.2-31.8
'26/10/0714.3-0.1-0.692773455-211,7031.060000003455-21
'26/10/0614.4-0.15-1.0334020.577.4-56.81,7241.0700000020.577.4-56.8
'26/10/0514.55-0.25-1.6963223.8343-3191,7801.100000023.8343-319
'26/10/0214.8+0.1+0.68530147121+26.22,1001.30006.576.98-0.41154128+25.8
'26/10/0114.7-0.2-1.3425883.136.4+46.62,0731.2900000083.136.4+46.6
'26/09/3014.9+0.25+1.7141120892.6+1162,0271.2600000020892.6+116
'26/09/2914.65-0.1-0.6813618.438.3-201,9111.190004.85.28-0.4823.243.6-20.4
'26/09/2414.75-0.05-0.3429716.9125-1081,9311.20008.17.25+0.8525132-107
'26/09/2314.8-0.3-1.9940759.8118-58.22,0391.260004.85.52-0.7264.6124-58.9
'26/09/2215.1-0.35-2.2748912.6270-2572,0971.30002.252.34-0.0914.8272-258
'26/09/2115.45+0.75+5.1791167204-36.72,3551.460006.055.86+0.19173210-36.5
'26/09/1814.7+0.15+1.0336814.4122-1072,3911.480001.772.31-0.5316.2124-108
'26/09/1714.55-0.35-2.351,00294.4310-2162,4991.55000711-3.99101321-220
'26/09/1614.9+1.35+9.96920270138+1322,7141.6900014.810.5+4.25285149+136
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1513.55-0.2-1.4526411128-1172,5821.60005.85.82-0.0216.8134-117
'26/09/1413.75-1-6.7871264364-3002,6991.6800023.522.6+0.9787.5387-299
'26/09/0213.10055420068+1323,3961.8700000.76-0.7620068.8+131
'26/09/0113.10055320327+1763,2641.80000.060+0.0620327+176
'26/08/3113.1-0.35-2.675833339-3063,0881.700022.28-0.2835341-306
'26/08/2813.45-0.05-0.374046122+393,3941.8700021.15+0.856323.1+39.9
'26/08/2713.5+0.05+0.37520167208-413,3551.8500000.7-0.7167209-41.7
'26/08/2613.45003387920+593,3961.870000.250.32-0.0879.220.3+58.9
'26/08/2513.45+0.05+0.3761782.1100-17.93,3371.840001.291+0.2983.4101-17.6
'26/08/2413.4-0.3-2.1976525200-1753,3551.850003.122.52+0.628.1202-174
'26/08/2113.7-0.15-1.0853583132-493,5291.950001.171.35-0.1884.2133-49.2
'26/08/2013.85+0.15+1.092273176-453,5781.9700000.21-0.213176.2-45.2
'26/08/1913.7-0.1-0.721883837.2+0.83,623200000.29-0.293837.5+0.51
'26/08/1813.8-0.1-0.7243251115-643,623200043.55+0.4555119-63.5
'26/08/1713.9-0.25-1.7737513119+1123,6872.0300021.76+0.2413320.8+112
'26/08/1414.15-0.3-2.0851369104-353,5751.9700011.5-0.570105-35.5
'26/08/1314.45-0.1-0.692866171-103,6101.990000.020+0.026171-9.98
'26/08/1214.55-0.05-0.343168134+473,62020000.010.11-0.18134.1+46.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1114.6-0.05-0.342046228+343,5731.970000.270+0.2762.328+34.3
'26/08/1014.65+0.15+1.032803,5391.95
'26/08/0714.5-0.5-3.3345530.2198-1683,5531.9600010.56+0.4431.2199-167
'26/08/0615+0.5+3.4551924891.7+1573,7212.050000.641.04-0.424992.7+156
'26/08/0514.5+0.15+1.05537123141-183,5651.97000000123141-18
'26/08/0414.35+0.3+2.1429170124-543,5831.970000.320.02+0.370.3124-53.7
'26/08/0314.05+0.1+0.722564486.1-42.13,63720000.150.7-0.5544.286.8-42.7
'26/07/3113.95+0.75+5.6841884114-30.13,6792.0300000084114-30.1
'26/07/3013.2-0.4-2.94590206303-973,7092.0400010.78+0.22207304-96.8
'26/07/2913.6-0.45-3.21,110190187+33,8062.100033.15-0.15193190+2.85
'26/07/2814.05-0.75-5.0771315.4295-2803,8032.100044.01-0.0119.4299-280
'26/07/2714.8-0.2-1.3350145340-2954,0822.2500021.71+0.2947342-295
'26/07/2415-0.15-0.9962853238-1854,3772.4100022.46-0.4655240-185
'26/07/2315.15-0.2-1.353471249-1784,5622.5200010.73+0.2772250-178
'26/07/2215.35+0.1+0.66532109110-0.874,7412.61000000109110-0.87
'26/07/2115.25+0.1+0.6657859307-2484,7412.6200011.04-0.0460308-248
'26/07/2015.15-0.2-1.3690230227+3.374,9902.7500021.48+0.52232228+3.89
'26/07/1715.35-1.3-7.811,557228666-4384,9862.7500077.69-0.69235674-439
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/1616.65-0.65-3.76851127309-1825,4252.9900032.41+0.59130311-181
'26/07/1517.30073139327-2885,6073.0900011.3-0.340328-288
'26/07/1417.3-0.7-3.891,341441189+2525,8953.250001010.3-0.29451199+252
'26/07/1318-1-5.261,619243494-2515,6433.1100065.37+0.63249499-250
'26/07/0919+0.35+1.881,305381237+1445,8933.2500011.29-0.29382238+144
'26/07/0818.65-0.25-1.321,490551412+1395,7493.17000182.05+15.9569414+155
'26/07/0718.9-1.95-9.354,8484781,289-8115,6103.100055.8-0.84831,295-812
'26/07/0620.85+1.7+8.885,9191,1651,586-4216,4213.540004.974.94+0.031,1701,591-421
'26/07/0319.15-0.85-4.253,110689437+2526,8423.7800022.2-0.2691439+252
'26/07/0220+1.7+9.294,736989655+3346,5903.640004.73.91+0.8994659+335
'26/07/0118.3001,260410256+1546,2563.4500010.69+0.31411257+154
'26/06/3018.3001,354495303+1926,1023.3700011+0496304+192
'26/06/2918.3-0.3-1.612,138636538+98.45,9103.2600011.3-0.3637539+98.1
'26/06/2618.6-1.05-5.343,121986405+5815,8123.2100011.19-0.19987406+581
'26/06/2519.65+0.75+3.978,7381,6772,288-6115,2302.89000832.4-24.41,6852,321-636
'26/06/2418.9+1.7+9.883,98311119+925,8413.2200029.75+24.714124+117
'26/06/2317.2+0.2+1.181,769546199+3475,7493.1700010.36+0.64547199+347
'26/06/2217+1.1+6.922,05197635+9415,4032.980000.010+0.0197635+941
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/1815.9-0.2-1.24735109152-43.24,4612.46000000109152-43.2
'26/06/1716.1+0.4+2.5596031193+2184,5052.4800000.27-0.2731193.3+218
'26/06/1615.7-0.1-0.6343874131-574,2872.3600000.23-0.2374131-57.2
'26/06/1515.8+0.45+2.9373340426+3784,3442.400005.1-5.140431.1+373
'26/06/1215.35+0.35+2.3365028271.2+2113,9662.1900003.36-3.3628274.5+208
'26/06/1115-0.2-1.32704119181-623,7552.07000265.7-63.7121247-126
'26/06/1015.2-0.4-2.5672365.1271-2063,8172.100065.5+0.571.1277-205
'26/06/0915.6+0.15+0.97490118112+64,0222.2200000.5-0.5118113+5.5
'26/06/0815.45-0.95-5.79989109271-1624,0162.21000612.4-6.42115283-168
'26/06/0516.4-0.3-1.8702163158+54,1782.300000.53-0.53163159+4.47
'26/06/0416.7-0.85-4.841,23052.2480-4284,1732.300021.68+0.3254.2482-427
'26/06/0317.55+1.15+7.012,584640249+3914,6012.54000866.92+79.1726256+470
'26/06/0216.4-0.5-2.961,316340241+994,2112.3200022.03-0.03342243+99
'26/06/0116.9+0.3+1.813,4622751,230-9564,1122.2700026.26-4.262771,236-960
'26/05/2916.6+1.5+9.931,34129499+1955,0672.80004.570.17+4.429999.2+199
'26/05/2815.1-0.15-0.98833204276-724,8722.69000123.5-22.5205300-94.5
'26/05/2715.25-0.35-2.24689209115+944,9442.73000000209115+94
'26/05/2615.6-0.2-1.27624166115+514,8502.68000000166115+51
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2515.8-0.1-0.6384434.2273-2394,7992.6500000034.2273-239
'26/05/2215.9+0.35+2.2567321993+1265,0382.7800000021993+126
'26/05/2115.55+0.6+4.01703286193+934,9122.71000000286193+93
'26/05/2014.95+0.1+0.67834226205+214,8192.6600011.16-0.16227206+20.8
'26/05/1914.85-0.15-163683282-1994,7982.6500002-283284-201
'26/05/1815-0.2-1.32587153141+124,9972.7600015.84-4.84154147+7.16
'26/05/1515.2-0.4-2.56792109307-1984,9852.75000212-10111319-208
'26/05/1415.6-0.25-1.58636113155-425,1832.86000623.5-17.5119179-59.5
'26/05/1315.85-0.25-1.5562880221-1415,2252.8800000.61-0.6180222-142
'26/05/1216.1-0.3-1.831,044330167+1635,3662.960000191-191330358-28
'26/05/1116.4+0.25+1.5560212788+395,2032.8700010.54+0.4612888.5+39.5
'26/05/0816.15-0.6-3.581,173344132+2125,1642.8500021.9+0.1346134+212
'26/05/0716.75-0.7-4.011,683235484-2494,9522.7300011.19-0.19236485-249
'26/05/0617.45-0.65-3.591,492346483-1375,2012.8700011.49-0.49347484-137
'26/05/0518.1+0.9+5.232,087422186+2365,3382.940006.025+1.02428191+237
'26/05/0417.2+0.35+2.087272558+2475,1022.81000780+783338+325
'26/04/3016.85+0.1+0.6693276119+1574,8552.68000130.3+12.7289119+170
'26/04/2916.75+0.05+0.352222862+1664,6982.5900000022862+166
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/2816.7-0.05-0.341910974+354,5322.500000010974+35
'26/04/2716.75-0.35-2.05853260242+184,4972.4800010.99+0.01261243+18
'26/04/2417.1+0.05+0.291,225376175+2014,4792.47000117-16377192+185
'26/04/2317.05-0.6-3.41,793392374+184,2782.36000481.7-77.7396456-59.7
'26/04/2217.65-0.1-0.562,751849157+6924,2602.3500045-1853162+691
'26/04/2117.75+1.25+7.584,863424708-2843,5681.970002188.14+210642716-74.1
'26/04/2016.5+0.2+1.231,10829423+2714,3092.38000420+4233623+313
'26/04/1716.30041611349+644,0382.2300000011349+64
'26/04/1616.3+0.15+0.9341112235+873,9742.1900000012235+87
'26/04/1516.15-0.05-0.3155311586+293,8872.1400000.04-0.0411586+29
'26/04/1416.2+0.15+0.93524109112-33,8582.1300000.3-0.3109112-3.3
'26/04/1316.05+0.25+1.5851412262+603,8612.1300010.95+0.0512362.9+60.1
'26/04/1015.8+0.4+2.672418380+1033,8012.100014.17-3.1718484.2+99.8
'26/04/0915.4-0.45-2.841,055199153+463,6982.0400049.62-5.62203163+40.4
'26/04/0815.85+1.4+9.695717227+453,6522.010005.230+5.2377.227+50.2
'26/04/0714.45-0.25-1.74237083-133,6071.9900032.32+0.687385.3-12.3
'26/04/0214.7-0.2-1.342084243-13,620200000.42-0.424243.4-1.42
'26/04/0114.9+0.5+3.472967916+633,621200021.43+0.578117.4+63.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/3114.4-0.8-5.2679385243-1583,5581.9600033.27-0.2788246-158
'26/03/3015.2-0.35-2.2539173110-373,7162.0500022.13-0.1375112-37.1
'26/03/2715.55+0.2+1.343551118-673,7532.0700011.24-0.2452119-67.2
'26/03/2615.35-0.25-1.642664106-423,8202.1100011.23-0.2365107-42.2
'26/03/2515.6+0.1+0.652653992-533,8622.1300010.1+0.94092.1-52.1
'26/03/2415.5-0.25-1.59546146128+183,9152.1600021.93+0.07148130+18.1
'26/03/2315.75-0.8-4.83619143117+263,8972.1500011.81-0.81144119+25.2
'26/03/2016.55-0.4-2.361,161229224+53,8712.1300011.78-0.78230226+4.22
'26/03/1916.95-0.65-3.694,781770897-1273,8662.13000515.4-10.4775912-137
'26/03/1817.6+1.6+101,89512646+803,9932.2000125+713851+87
'26/03/1716+1.45+9.9797213211+1213,9132.160004.810.27+4.5413711.3+126
'26/03/1614.55-0.2-1.365099359+343,7922.0900021.58+0.429560.6+34.4
'26/03/1314.75-0.1-0.671832917+123,7582.0700011.9-0.93018.9+11.1
'26/03/1214.85-0.2-1.3334911257+553,7462.0700010.39+0.6111357.4+55.6
'26/03/1115.05+0.75+5.2444925411+2433,6912.030000.010+0.0125411+243
'26/03/1014.3+0.15+1.063384497-533,4481.900022.34-0.344699.3-53.3
'26/03/0914.15-1.05-6.9140446162-1163,5011.9300032.78+0.2249165-116
'26/03/0615.2+0.5+3.43846365-23,6171.9900022.16-0.166567.2-2.16
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/0514.7+0.55+3.892339713+843,619200010.82+0.189813.8+84.2
'26/03/0414.15-1-6.6625108220-1123,5351.9500032.85+0.15111223-112
'26/03/0315.15-0.6-3.81430117133-163,6472.0100011.52-0.52118135-16.5
'26/03/0215.75-0.1-0.6338212832+963,6632.0200000012832+96
'26/02/2615.85+0.1+0.6346315622+1343,5671.9700000015622+134
'26/02/2515.75+0.25+1.61515106111-53,4331.8900011.46-0.46107112-5.46
'26/02/2415.5-0.1-0.64392129108+213,4381.900000.56-0.56129109+20.4
'26/02/2315.6+0.5+3.3140517791+863,4171.8800010.74+0.2617891.7+86.3
'26/02/1115.1-0.45-2.894014188-1843,3311.8400010.46+0.545188-183
'26/02/1015.55+0.55+3.67453107122-153,5151.9400000.28-0.28107122-15.3
'26/02/0915+0.05+0.3339110871+373,5301.9500000.28-0.2810871.3+36.7
'26/02/0614.95-0.55-3.5542168153-853,4931.9300032.79+0.2171156-84.8
'26/02/0515.5+0.1+0.65474164119+453,5781.97000000164119+45
'26/02/0415.4+0.15+0.982288451+333,5331.950000008451+33
'26/02/0315.25+0.05+0.332083849-113,5001.930000003849-11
'26/02/0215.2-0.45-2.882865528+273,5111.9400005-55533+22
'26/01/3015.65-0.5-3.1665208112+963,4841.9200010.68+0.32209113+96.3
'26/01/2916.15-0.85-563869169-1003,3881.8700000069169-100
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/2817+0.55+3.3492137064+3063,4881.9200000.04-0.0437064+306
'26/01/2716.45-0.75-4.361,17472463-3913,1821.7500027.56-5.5674471-397
'26/01/2617.2-0.05-0.291,072224167+573,5731.9700077.25-0.25231174+56.8
'26/01/2317.25-0.9-4.963,883255360-1053,5161.9400046.71-2.71259367-108
'26/01/2218.15+1.65+102,75077106-293,621200014.616-1.3691.6122-30.4
'26/01/2116.5+1.5+101,74934027+3133,6502.010005.081+4.0834528+317
'26/01/2015-0.3-1.9663257204-1473,3371.8400000057204-147
'26/01/1915.3+0.2+1.327141562+1543,4841.920000001562+154
'26/01/1615.1+0.1+0.675081491+1483,3301.840000001491+148
'26/01/1515-0.1-0.6648436157-1213,1821.7500000036157-121
'26/01/1415.1+0.2+1.345091460+1463,3031.820000001460+146
'26/01/1314.90044411958+613,1571.7400000011958+61
'26/01/1214.9-0.05-0.3347053169-1163,0961.7100010.07+0.9354169-115
'26/01/0914.95+0.65+4.551,09036350+3133,2121.7700044.77-0.7736754.8+312
'26/01/0814.3-0.4-2.7278517397-3802,8991.600010.2+0.818397-379
'26/01/0714.7+0.95+6.917931033+1003,2791.8100033.52-0.521066.52+99.5
'26/01/0613.75+0.2+1.483951370+1373,1791.7500010.72+0.281380.72+137
'26/01/0513.55-0.45-3.2153817152-1353,0421.6800043.87+0.1321156-135
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/021400253400+403,1771.7500000.09-0.09400.09+39.9
'25/12/3114-0.1-0.7145215162-1473,1371.7300021.92+0.0817164-147
'25/12/3014.1-0.1-0.7217650+653,2841.81000000650+65
'25/12/2914.2002322368-453,2191.7700000.31-0.312368.3-45.3
'25/12/2614.2+0.1+0.71191530+533,2641.800010.57+0.43540.57+53.4
'25/12/2414.1-0.15-1.051941553-383,2111.7700000.64-0.641553.6-38.6
'25/12/2314.25-0.05-0.35225810+813,2491.7900000.18-0.18810.18+80.8
'25/12/2214.3+0.1+0.72871772-553,1681.7500002-21774-57
'25/12/1914.200182201+193,2231.7800055.01-0.01256.01+19
'25/12/1814.200145545-403,2041.770005501050-40
'25/12/1714.200236470+473,2441.7900010.8+0.2480.8+47.2
'25/12/1614.2-0.05-0.35243511+503,1971.7600000.11-0.11511.11+49.9
'25/12/1514.25+0.1+0.71307438+353,1471.7300011.61-0.61449.61+34.4
'25/12/1214.15+0.05+0.35190556+493,1121.7100000.13-0.13556.13+48.9
'25/12/1114.1-0.1-0.7173535+483,0631.6900000.33-0.33535.33+47.7
'25/12/1014.2-0.15-1.05203575+523,0151.6600011.01-0.01586.01+52
'25/12/0914.35+0.2+1.4126110811+972,9631.6300021.77+0.2311012.8+97.2
'25/12/0814.15001723347-142,8661.5800000.27-0.273347.3-14.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/0514.15-0.2-1.391681647-312,8801.5900000.1-0.11647.1-31.1
'25/12/0414.35+0.45+3.243051492-782,9111.600021.05+0.951693-77
'25/12/0313.9-0.05-0.362267673+32,9891.650000007673+3
'25/12/0213.95-0.05-0.361597839+392,9861.6500000.07-0.077839.1+38.9
'25/12/0114-0.15-1.0677.71635-192,9471.6200000.03-0.031635-19
'25/11/2814.15+0.3+2.171785516+392,9661.6300011.11-0.115617.1+38.9
'25/11/2713.85+0.15+1.09131648+562,9271.6100000.34-0.34648.34+55.7
'25/11/2613.7+0.2+1.4830618215+1672,8711.5800010.5+0.518315.5+168
'25/11/2513.5+0.05+0.3794.7363+332,7041.4900000.28-0.28363.28+32.7
'25/11/2413.45+0.1+0.751143512+232,6711.4700001-13513+22
'25/11/2113.35-0.3-2.22052570-452,6481.4600000.49-0.492570.5-45.5
'25/11/2013.65+0.15+1.111866124+372,6931.4800021.56+0.446325.6+37.4
'25/11/1913.5-0.3-2.1737812794+332,6561.4600010.64+0.3612894.6+33.4
'25/11/1813.8-0.4-2.8246416472+922,6231.4400022.28-0.2816674.3+91.7
'25/11/1714.2-0.65-4.383607286-142,5311.3900033.2-0.27589.2-14.2
'25/11/1414.85-0.45-2.9446110859+492,5451.400000010859+49
'25/11/1315.3-0.1-0.6563518596+892,4961.3700000018596+89
'25/11/1215.4+0.35+2.331,578116795-6792,4071.330003.47.87-4.47119803-683
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1115.05+1.35+9.8558216980+893,0861.70004.470+4.4717380+93.5
'25/11/1013.7+0.1+0.7424910530+752,9971.6500011.24-0.2410631.2+74.8
'25/11/0713.6-0.15-1.091766728+392,9221.6100010.64+0.366828.6+39.4
'25/11/0613.75+0.05+0.361985427+272,8831.5900000.15-0.155427.1+26.9
'25/11/0513.7-0.2-1.442859852+462,8561.5700014.41-3.419956.4+42.6
'25/11/0413.9-0.3-2.1143377165-882,8101.5500032.8+0.280168-87.8
'25/11/0314.2-0.1-0.733315621+1352,8981.600010.45+0.5515721.4+136
'25/10/3114.3-0.1-0.692304026+142,7631.5200010.91+0.094126.9+14.1
'25/10/3014.4-0.2-1.3728272114-422,7491.5100022.47-0.4774116-42.5
'25/10/2914.6+0.3+2.148519396+972,7911.5400033.46-0.4619699.5+96.5
'25/10/2814.3-0.25-1.722976083-232,6941.4800022.62-0.626285.6-23.6
'25/10/2714.55-0.2-1.362394368-252,7171.500021.73+0.274569.7-24.7
'25/10/2314.75-0.3-1.9924950114-642,7421.5100010.64+0.3651115-63.6
'25/10/2215.05-0.15-0.9921170100-302,8061.5500000070100-30
'25/10/2115.2+0.35+2.3637320314+1892,8361.5600000020314+189
'25/10/2014.85+0.2+1.372339347+462,6471.4600002.85-2.859349.8+43.2
'25/10/1714.65001273125+62,6011.4300012.66-1.663227.7+4.34
'25/10/1614.65+0.05+0.341896425+392,5951.4300010.64+0.366525.6+39.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/1514.6-0.05-0.3436215642+1142,5561.4100013.71-2.7115745.7+111