| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.9 | 24.8 | -0.9 | -3.63% | 6.45% | 24.65 | 24.65 | 23.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,372 | 3,269萬 | 931 | 1.5張/筆 | 23.82元 | 2.11 | 72.42 | -1.12 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 540 | 1,340萬 | 384 | 1.4張/筆 | 24.81元 | -0.15 (-0.6%) | 連漲連跌: 連2跌 ( -1.05元 / -4.21%) 財報評分: 最新45分 / 平均51分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 382 | 283 | +99 | 連4賣→3買 | 1,528 | 0.84% | 11,711 | 13,240 | -1,529 | 0.85% | 金額(元) | 910萬 | 674萬 | +236萬 | - | - | 3.29億 | 3.77億 | -4,801萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 2 | 13 | -11 | 買→2賣 | - | - | 2,204 | 2,648 | -444 | 0.25% | 金額(元) | 4.76萬 | 30.4萬 | -25.6萬 | - | - | 6,532萬 | 7,724萬 | -1,192萬 | - | 總計 | 張數 | 384 | 296 | +88 | 連4賣→3買 | - | - | 13,915 | 15,888 | -1,973 | 1.09% | 金額(元) | 915萬 | 704萬 | +210萬 | - | - | 3.94億 | 4.54億 | -5,994萬 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 382 | 283 | +99 | 連4賣→3買 | - | - | 11,711 | 13,240 | -1,529 | 0.85% | 金額(元) | 910萬 | 674萬 | +236萬 | - | - | 3.29億 | 3.77億 | -4,801萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 382 | 283 | +99 | 連4賣→3買 | 1,528 | 0.84% | 11,711 | 13,240 | -1,529 | 0.85% | 金額(元) | 910萬 | 674萬 | +236萬 | - | - | 3.29億 | 3.77億 | -4,801萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 2 | 13 | -11 | 買→2賣 | - | - | 2,204 | 2,648 | -444 | 0.25% | 金額(元) | 4.76萬 | 30.4萬 | -25.6萬 | - | - | 6,532萬 | 7,724萬 | -1,192萬 | - | 合計 | 張數 | 2 | 13 | -11 | 買→2賣 | - | - | 2,204 | 2,648 | -444 | 0.25% | 金額(元) | 4.76萬 | 30.4萬 | -25.6萬 | - | - | 6,532萬 | 7,724萬 | -1,192萬 | - | 總計 | 張數 | 384 | 296 | +88 | 連4賣→3買 | - | - | 13,915 | 15,888 | -1,973 | 1.09% | 金額(元) | 915萬 | 704萬 | +210萬 | - | - | 3.94億 | 4.54億 | -5,994萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 23.9元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 24.24 (658) | 24.33 (762) | 24.42 (904) | 25.36 (1,545) | 26.32 (3,729) | 27.65 (9,694) | 29.78 (3.26萬) | 30.85 (6.49萬) | 34.14 (26.6萬) | 34.79 (49.9萬) | 33.51 (55萬) | 31.54 (60萬) | 28.08 (1.17萬) | 每股賣出均價 (累計賣張) | 23.87 (299) | 23.95 (321) | 24.49 (606) | 25.34 (1,062) | 26.48 (3,026) | 27.78 (9,161) | 29.88 (3.52萬) | 30.9 (6.92萬) | 34.12 (27.2萬) | 34.96 (51.7萬) | 33.88 (56.6萬) | 32 (61.2萬) | 28.46 (1.32萬) | 買賣超張數 (佔發行量) | +359 (0.2%) | +441 (0.24%) | +298 (0.16%) | +483 (0.27%) | +703 (0.39%) | +533 (0.29%) | -2,575 (1.42%) | -4,299 (2.38%) | -6,346 (3.51%) | -1.74萬 (9.61%) | -1.54萬 (8.54%) | -1.21萬 (6.68%) | -1,529 (0.85%) | 買賣超金額 (佔成交額) | +881萬 (19.11%) | +1,086萬 (20.16%) | +724萬 (7.02%) | +1,228萬 (6.85%) | +1,800萬 (3.99%) | +1,350萬 (0.99%) | -8,013萬 (1.36%) | -1.36億 (1.21%) | -2.11億 (0.36%) | -6.95億 (0.55%) | -7.31億 (0.5%) | -6.58億 (0.41%) | -4,801萬 (2.54%) | 目前股價 23.9元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 40.47 (4,824) | 40.47 (4,824) | 40.47 (4,824) | 40.47 (4,824) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 32.47 (4,824) | 32.47 (4,824) | 32.47 (4,824) | 32.47 (4,824) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +3,860萬 (0.07%) | +3,860萬 (0.03%) | +3,860萬 (0.03%) | +3,860萬 (0.02%) | 0 (0%) | 目前股價 23.9元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 23.82 (2) | 24.39 (4) | 25 (12) | 25.59 (20) | 25.94 (27) | 29.15 (1,279) | 30.11 (4,745) | 30.58 (5,933) | 34.11 (2萬) | 35.69 (3.44萬) | 35.2 (3.52萬) | 33.91 (3.7萬) | 29.63 (2,204) | 每股賣出均價 (累計賣張) | 23.85 (13.1) | 23.97 (14.7) | 24.56 (34.8) | 25.05 (46.5) | 25.69 (72.3) | 28.59 (1,568) | 29.82 (4,746) | 30.56 (6,612) | 33.9 (1.99萬) | 35.56 (3.42萬) | 34.98 (3.51萬) | 33.78 (3.68萬) | 29.17 (2,648) | 買賣超張數 (佔發行量) | -11.1 (0.01%) | -10.7 (0.01%) | -22.8 (0.01%) | -26.5 (0.01%) | -45.3 (0.03%) | -288 (0.16%) | -1.26 (0%) | -679 (0.38%) | +76.7 (0.04%) | +138 (0.08%) | +14.9 (0.01%) | +138 (0.08%) | -444 (0.25%) | 買賣超金額 (佔成交額) | -26.5萬 (0.58%) | -25.5萬 (0.47%) | -55.4萬 (0.54%) | -65.3萬 (0.36%) | -116萬 (0.26%) | -753萬 (0.55%) | +134萬 (0.02%) | -2,064萬 (0.18%) | +664萬 (0.01%) | +966萬 (0.01%) | +831萬 (0.01%) | +963萬 (0.01%) | -1,192萬 (0.63%) | 目前股價 23.9元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 24.23 (660) | 24.33 (766) | 24.43 (916) | 25.37 (1,565) | 26.31 (3,756) | 27.82 (1.1萬) | 29.82 (3.74萬) | 30.83 (7.08萬) | 34.24 (29.1萬) | 34.9 (53.9萬) | 33.66 (59萬) | 31.75 (64.2萬) | 28.32 (1.39萬) | 每股賣出均價 (累計賣張) | 23.87 (312) | 23.95 (336) | 24.49 (641) | 25.33 (1,108) | 26.46 (3,098) | 27.9 (1.07萬) | 29.87 (4萬) | 30.87 (7.58萬) | 34.08 (29.7萬) | 34.98 (55.6萬) | 33.94 (60.6萬) | 32.1 (65.4萬) | 28.58 (1.59萬) | 買賣超張數 (佔發行量) | +348 (0.19%) | +430 (0.24%) | +275 (0.15%) | +457 (0.25%) | +658 (0.36%) | +245 (0.14%) | -2,576 (1.42%) | -4,979 (2.75%) | -6,269 (3.46%) | -1.73萬 (9.54%) | -1.54萬 (8.53%) | -1.2萬 (6.61%) | -1,973 (1.09%) | 買賣超金額 (佔成交額) | +854萬 (18.54%) | +1,060萬 (19.68%) | +668萬 (6.49%) | +1,163萬 (6.49%) | +1,685萬 (3.74%) | +597萬 (0.44%) | -7,879萬 (1.33%) | -1.56億 (1.4%) | -1.66億 (0.29%) | -6.47億 (0.52%) | -6.84億 (0.46%) | -6.1億 (0.38%) | -5,994萬 (3.17%) |
目前股價 23.9元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 24.24 (658) | 24.33 (762) | 24.42 (904) | 25.36 (1,545) | 26.32 (3,729) | 27.65 (9,694) | 29.78 (3.26萬) | 30.85 (6.49萬) | 34.14 (26.6萬) | 34.79 (49.9萬) | 33.51 (55萬) | 32.56 (57.2萬) | 28.08 (1.17萬) | 每股賣出均價 (累計賣張) | 23.87 (299) | 23.95 (321) | 24.49 (606) | 25.34 (1,062) | 26.48 (3,026) | 27.78 (9,161) | 29.88 (3.52萬) | 30.9 (6.92萬) | 34.12 (27.2萬) | 34.96 (51.7萬) | 33.88 (56.6萬) | 32.74 (59.2萬) | 28.46 (1.32萬) | 買賣超張數 (佔發行量) | +359 (0.2%) | +441 (0.24%) | +298 (0.16%) | +483 (0.27%) | +703 (0.39%) | +533 (0.29%) | -2,575 (1.42%) | -4,299 (2.38%) | -6,346 (3.51%) | -1.74萬 (9.61%) | -1.54萬 (8.54%) | -2.02萬 (11.16%) | -1,529 (0.85%) | 買賣超金額 (佔成交額) | +881萬 (19.11%) | +1,086萬 (20.16%) | +724萬 (7.02%) | +1,228萬 (6.85%) | +1,800萬 (3.99%) | +1,350萬 (0.99%) | -8,013萬 (1.36%) | -1.36億 (1.21%) | -2.11億 (0.36%) | -6.95億 (0.55%) | -7.31億 (0.5%) | -7.67億 (0.48%) | -4,801萬 (2.54%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 24.24 (658) | 24.33 (762) | 24.42 (904) | 25.36 (1,545) | 26.32 (3,729) | 27.65 (9,694) | 29.78 (3.26萬) | 30.85 (6.49萬) | 34.14 (26.6萬) | 34.79 (49.9萬) | 33.51 (55萬) | 31.54 (60萬) | 28.08 (1.17萬) | 每股賣出均價 (累計賣張) | 23.87 (299) | 23.95 (321) | 24.49 (606) | 25.34 (1,062) | 26.48 (3,026) | 27.78 (9,161) | 29.88 (3.52萬) | 30.9 (6.92萬) | 34.12 (27.2萬) | 34.96 (51.7萬) | 33.88 (56.6萬) | 32 (61.2萬) | 28.46 (1.32萬) | 買賣超張數 (佔發行量) | +359 (0.2%) | +441 (0.24%) | +298 (0.16%) | +483 (0.27%) | +703 (0.39%) | +533 (0.29%) | -2,575 (1.42%) | -4,299 (2.38%) | -6,346 (3.51%) | -1.74萬 (9.61%) | -1.54萬 (8.54%) | -1.21萬 (6.68%) | -1,529 (0.85%) | 買賣超金額 (佔成交額) | +881萬 (19.11%) | +1,086萬 (20.16%) | +724萬 (7.02%) | +1,228萬 (6.85%) | +1,800萬 (3.99%) | +1,350萬 (0.99%) | -8,013萬 (1.36%) | -1.36億 (1.21%) | -2.11億 (0.36%) | -6.95億 (0.55%) | -7.31億 (0.5%) | -6.58億 (0.41%) | -4,801萬 (2.54%) | 目前股價 23.9元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 40.47 (4,824) | 40.47 (4,824) | 40.47 (4,824) | 40.47 (4,824) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 32.47 (4,824) | 32.47 (4,824) | 32.47 (4,824) | 32.47 (4,824) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +3,860萬 (0.07%) | +3,860萬 (0.03%) | +3,860萬 (0.03%) | +3,860萬 (0.02%) | 0 (0%) | 目前股價 23.9元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 33.52 (347) | 36.22 (1,196) | 36.3 (1,523) | 29.35 (2,032) | 19.68 (3,828) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 32.89 (696) | 35.23 (1,196) | 35.23 (1,523) | 27.37 (2,155) | 19.17 (3,828) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -349 (0.19%) | 0 (0%) | 0 (0%) | -123 (0.07%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,126萬 (0.1%) | +119萬 (0%) | +163萬 (0%) | +66.1萬 (0%) | +198萬 (0%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | 23.82 (2) | 24.39 (4) | 25 (12) | 25.59 (20) | 25.94 (27) | 29.15 (1,279) | 30.11 (4,745) | 30.4 (5,586) | 33.97 (1.88萬) | 35.67 (3.29萬) | 35.56 (3.31萬) | 35.56 (3.31萬) | 29.63 (2,204) | 每股賣出均價 (累計賣張) | 23.85 (13.1) | 23.97 (14.7) | 24.56 (34.8) | 25.05 (46.5) | 25.69 (72.3) | 28.59 (1,568) | 29.82 (4,746) | 30.29 (5,916) | 33.82 (1.87萬) | 35.57 (3.27萬) | 35.47 (3.3萬) | 35.47 (3.3萬) | 29.17 (2,648) | 買賣超張數 (佔發行量) | -11.1 (0.01%) | -10.7 (0.01%) | -22.8 (0.01%) | -26.5 (0.01%) | -45.3 (0.03%) | -288 (0.16%) | -1.26 (0%) | -330 (0.18%) | +76.7 (0.04%) | +138 (0.08%) | +138 (0.08%) | +138 (0.08%) | -444 (0.25%) | 買賣超金額 (佔成交額) | -26.5萬 (0.58%) | -25.5萬 (0.47%) | -55.4萬 (0.54%) | -65.3萬 (0.36%) | -116萬 (0.26%) | -753萬 (0.55%) | +134萬 (0.02%) | -938萬 (0.08%) | +545萬 (0.01%) | +803萬 (0.01%) | +765萬 (0.01%) | +765萬 (0%) | -1,192萬 (0.63%) | 合計 | 每股買進均價 (累計買張) | 23.82 (2) | 24.39 (4) | 25 (12) | 25.59 (20) | 25.94 (27) | 29.15 (1,279) | 30.11 (4,745) | 30.58 (5,933) | 34.11 (2萬) | 35.69 (3.44萬) | 35.2 (3.52萬) | 33.91 (3.7萬) | 29.63 (2,204) | 每股賣出均價 (累計賣張) | 23.85 (13.1) | 23.97 (14.7) | 24.56 (34.8) | 25.05 (46.5) | 25.69 (72.3) | 28.59 (1,568) | 29.82 (4,746) | 30.56 (6,612) | 33.9 (1.99萬) | 35.56 (3.42萬) | 34.98 (3.51萬) | 33.78 (3.68萬) | 29.17 (2,648) | 買賣超張數 (佔發行量) | -11.1 (0.01%) | -10.7 (0.01%) | -22.8 (0.01%) | -26.5 (0.01%) | -45.3 (0.03%) | -288 (0.16%) | -1.26 (0%) | -679 (0.38%) | +76.7 (0.04%) | +138 (0.08%) | +14.9 (0.01%) | +138 (0.08%) | -444 (0.25%) | 買賣超金額 (佔成交額) | -26.5萬 (0.58%) | -25.5萬 (0.47%) | -55.4萬 (0.54%) | -65.3萬 (0.36%) | -116萬 (0.26%) | -753萬 (0.55%) | +134萬 (0.02%) | -2,064萬 (0.18%) | +664萬 (0.01%) | +966萬 (0.01%) | +831萬 (0.01%) | +963萬 (0.01%) | -1,192萬 (0.63%) | 目前股價 23.9元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 24.23 (660) | 24.33 (766) | 24.43 (916) | 25.37 (1,565) | 26.31 (3,756) | 27.82 (1.1萬) | 29.82 (3.74萬) | 30.83 (7.08萬) | 34.24 (29.1萬) | 34.9 (53.9萬) | 33.66 (59萬) | 31.75 (64.2萬) | 28.32 (1.39萬) | 每股賣出均價 (累計賣張) | 23.87 (312) | 23.95 (336) | 24.49 (641) | 25.33 (1,108) | 26.46 (3,098) | 27.9 (1.07萬) | 29.87 (4萬) | 30.87 (7.58萬) | 34.08 (29.7萬) | 34.98 (55.6萬) | 33.94 (60.6萬) | 32.1 (65.4萬) | 28.58 (1.59萬) | 買賣超張數 (佔發行量) | +348 (0.19%) | +430 (0.24%) | +275 (0.15%) | +457 (0.25%) | +658 (0.36%) | +245 (0.14%) | -2,576 (1.42%) | -4,979 (2.75%) | -6,269 (3.46%) | -1.73萬 (9.54%) | -1.54萬 (8.53%) | -1.2萬 (6.61%) | -1,973 (1.09%) | 買賣超金額 (佔成交額) | +854萬 (18.54%) | +1,060萬 (19.68%) | +668萬 (6.49%) | +1,163萬 (6.49%) | +1,685萬 (3.74%) | +597萬 (0.44%) | -7,879萬 (1.33%) | -1.56億 (1.4%) | -1.66億 (0.29%) | -6.47億 (0.52%) | -6.84億 (0.46%) | -6.1億 (0.38%) | -5,994萬 (3.17%) |
目前股價 23.9元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.9元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.9元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.9元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 23.9元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.9元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.9元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.9元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/19 | 23.9 | -0.9 | -3.63 | 1,372 | 382 | 283 | +99 | 1,528 | 0.84 | 0 | 0 | 0 | 2 | 12.7 | -10.7 | 384 | 296 | +88.3 | '24/04/18 | 24.8 | -0.15 | -0.6 | 540 | 276 | 16 | +260 | 1,449 | 0.8 | 0 | 0 | 0 | 0 | 0.38 | -0.37 | 276 | 16.4 | +260 | '24/04/17 | 24.95 | +0.45 | +1.84 | 312 | 104 | 22 | +82 | 1,424 | 0.78 | 0 | 0 | 0 | 2 | 1.6 | +0.4 | 106 | 23.6 | +82.4 | '24/04/16 | 24.5 | -1.25 | -4.85 | 1,196 | 125 | 199 | -74 | 1,338 | 0.73 | 0 | 0 | 0 | 4 | 15.9 | -11.9 | 129 | 215 | -85.9 | '24/04/15 | 25.75 | -0.45 | -1.72 | 757 | 17 | 86 | -69 | 1,441 | 0.79 | 0 | 0 | 0 | 4 | 4.1 | -0.1 | 21 | 90.1 | -69.1 | '24/04/12 | 26.2 | -0.4 | -1.5 | 739 | 24 | 252 | -228 | 1,238 | 0.68 | 0 | 0 | 0 | 4 | 5.36 | -1.36 | 28 | 257 | -229 | '24/04/11 | 26.6 | -0.2 | -0.75 | 395 | 22 | 144 | -122 | 1,484 | 0.82 | 0 | 0 | 0 | 0 | 1 | -1 | 22 | 145 | -123 | '24/04/10 | 26.8 | +0.25 | +0.94 | 667 | 323 | 30 | +293 | 1,597 | 0.88 | 0 | 0 | 0 | 1 | 1.69 | -0.69 | 324 | 31.7 | +292 | '24/04/09 | 26.55 | +0.15 | +0.57 | 545 | 224 | 15 | +209 | 1,306 | 0.72 | 0 | 0 | 0 | 0 | 1.15 | -1.15 | 224 | 16.2 | +208 | '24/04/08 | 26.4 | -0.35 | -1.31 | 522 | 48 | 15 | +33 | 1,113 | 0.61 | 0 | 0 | 0 | 3 | 2.52 | +0.48 | 51 | 17.5 | +33.5 | '24/04/03 | 26.75 | -0.15 | -0.56 | 357 | 119 | 32 | +87 | 1,156 | 0.63 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 119 | 32.2 | +86.8 | '24/04/02 | 26.9 | -0.2 | -0.74 | 614 | 163 | 24 | +139 | 1,063 | 0.58 | 0 | 0 | 0 | 2 | 0.38 | +1.62 | 165 | 24.4 | +141 | '24/04/01 | 27.1 | -0.15 | -0.55 | 551 | 154 | 70 | +84 | 1,103 | 0.6 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 154 | 70 | +84 | '24/03/29 | 27.25 | -0.3 | -1.09 | 2,951 | 511 | 761 | -250 | 1,023 | 0.56 | 0 | 0 | 0 | 1 | 3.69 | -2.69 | 512 | 765 | -253 | '24/03/28 | 27.55 | +1.15 | +4.36 | 1,884 | 420 | 244 | +176 | 1,262 | 0.69 | 0 | 0 | 0 | 1 | 6.17 | -5.17 | 421 | 250 | +171 | '24/03/27 | 26.4 | +0.2 | +0.76 | 623 | 140 | 153 | -13 | 1,130 | 0.62 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 140 | 153 | -13.2 | '24/03/26 | 26.2 | -0.15 | -0.57 | 675 | 167 | 153 | +14 | 1,151 | 0.63 | 0 | 0 | 0 | 1 | 2.19 | -1.19 | 168 | 155 | +12.8 | '24/03/25 | 26.35 | -0.3 | -1.13 | 959 | 95 | 438 | -343 | 1,217 | 0.67 | 0 | 0 | 0 | 2 | 1.79 | +0.21 | 97 | 440 | -343 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/22 | 26.65 | +0.45 | +1.72 | 627 | 161 | 41 | +120 | 1,842 | 1.01 | 0 | 0 | 0 | 0 | 9.21 | -9.21 | 161 | 50.2 | +111 | '24/03/21 | 26.2 | +0.05 | +0.19 | 791 | 254 | 48 | +206 | 1,887 | 1.04 | 0 | 0 | 0 | 0 | 1.96 | -1.96 | 254 | 50 | +204 | '24/03/20 | 26.15 | -0.2 | -0.76 | 796 | 223 | 53 | +170 | 1,798 | 0.99 | 0 | 0 | 0 | 11 | 14.7 | -3.72 | 234 | 67.7 | +166 | '24/03/19 | 26.35 | -0.15 | -0.57 | 689 | 137 | 226 | -89 | 1,563 | 0.86 | 0 | 0 | 0 | 2 | 4.76 | -2.76 | 139 | 231 | -91.8 | '24/03/18 | 26.5 | -0.05 | -0.19 | 567 | 103 | 93 | +10 | 1,587 | 0.87 | 0 | 0 | 0 | 3 | 1.92 | +1.08 | 106 | 94.9 | +11.1 | '24/03/15 | 26.55 | -0.2 | -0.75 | 754 | 132 | 171 | -39 | 1,620 | 0.89 | 0 | 0 | 0 | 4 | 3.57 | +0.43 | 136 | 175 | -38.6 | '24/03/14 | 26.75 | -0.25 | -0.93 | 622 | 127 | 99 | +28 | 1,596 | 0.88 | 0 | 0 | 0 | 1 | 3.81 | -2.81 | 128 | 103 | +25.2 | '24/03/13 | 27 | -0.9 | -3.23 | 889 | 61 | 250 | -189 | 1,645 | 0.9 | 0 | 0 | 0 | 0 | 9.15 | -9.15 | 61 | 259 | -198 | '24/03/12 | 27.9 | +1 | +3.72 | 1,041 | 109 | 217 | -108 | 1,962 | 1.08 | 0 | 0 | 0 | 0 | 0.44 | -0.44 | 109 | 217 | -108 | '24/03/11 | 26.9 | +0.1 | +0.37 | 619 | 177 | 90 | +87 | 2,163 | 1.19 | 0 | 0 | 0 | 1 | 0.83 | +0.17 | 178 | 90.8 | +87.2 | '24/03/08 | 26.8 | -0.75 | -2.72 | 2,127 | 506 | 279 | +227 | 2,128 | 1.17 | 0 | 0 | 0 | 4 | 122 | -118 | 510 | 401 | +109 | '24/03/07 | 27.55 | -0.55 | -1.96 | 1,770 | 119 | 277 | -158 | 1,810 | 1 | 0 | 0 | 0 | 4 | 94.6 | -90.6 | 123 | 372 | -249 | '24/03/06 | 28.1 | -0.25 | -0.88 | 1,101 | 97 | 267 | -170 | 2,046 | 1.13 | 0 | 0 | 0 | 2 | 19.7 | -17.7 | 99 | 287 | -188 | '24/03/05 | 28.35 | -0.25 | -0.87 | 843 | 105 | 153 | -48 | 2,216 | 1.22 | 0 | 0 | 0 | 2 | 58.7 | -56.7 | 107 | 212 | -105 | '24/03/04 | 28.6 | -0.05 | -0.17 | 1,533 | 170 | 240 | -70 | 2,332 | 1.28 | 0 | 0 | 0 | 2 | 162 | -160 | 172 | 402 | -230 | '24/03/01 | 28.65 | +0.2 | +0.7 | 1,516 | 198 | 555 | -357 | 2,345 | 1.29 | 0 | 0 | 0 | 216 | 1.72 | +214 | 414 | 557 | -143 | '24/02/29 | 28.45 | -0.1 | -0.35 | 585 | 52 | 91 | -39 | 2,685 | 1.48 | 0 | 0 | 0 | 1 | 11.4 | -10.4 | 53 | 102 | -49.4 | '24/02/27 | 28.55 | -0.45 | -1.55 | 912 | 207 | 261 | -54 | 2,618 | 1.44 | 0 | 0 | 0 | 5 | 71.6 | -66.6 | 212 | 333 | -121 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/26 | 29 | +0.25 | +0.87 | 706 | 320 | 19 | +301 | 2,767 | 1.52 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 320 | 19.1 | +301 | '24/02/23 | 28.75 | -0.3 | -1.03 | 972 | 99 | 161 | -62 | 2,476 | 1.36 | 0 | 0 | 0 | 3 | 34.2 | -31.2 | 102 | 195 | -93.2 | '24/02/22 | 29.05 | -0.1 | -0.34 | 903 | 204 | 127 | +77 | 2,572 | 1.42 | 0 | 0 | 0 | 0 | 18 | -18 | 204 | 145 | +59 | '24/02/21 | 29.15 | -0.25 | -0.85 | 887 | 274 | 110 | +164 | 2,456 | 1.35 | 0 | 0 | 0 | 16 | 153 | -137 | 290 | 263 | +26.8 | '24/02/20 | 29.4 | -0.35 | -1.18 | 661 | 114 | 121 | -7 | 2,252 | 1.24 | 0 | 0 | 0 | 0 | 83.7 | -83.7 | 114 | 205 | -90.7 | '24/02/19 | 29.75 | +0.05 | +0.17 | 1,414 | 368 | 165 | +203 | 2,278 | 1.25 | 0 | 0 | 0 | 20 | 211 | -191 | 388 | 376 | +11.5 | '24/02/16 | 29.7 | +1 | +3.48 | 1,744 | 341 | 326 | +15 | 2,140 | 1.18 | 0 | 0 | 0 | 632 | 3 | +629 | 973 | 329 | +644 | '24/02/15 | 28.7 | +0.25 | +0.88 | 793 | 420 | 97 | +323 | 2,100 | 1.16 | 0 | 0 | 0 | 6 | 4.66 | +1.34 | 426 | 102 | +324 | '24/02/05 | 28.45 | -0.25 | -0.87 | 780 | 17 | 145 | -128 | 1,713 | 0.94 | 0 | 0 | 0 | 1 | 29.3 | -28.3 | 18 | 174 | -156 | '24/02/02 | 28.7 | -0.05 | -0.17 | 664 | 68 | 147 | -79 | 1,795 | 0.99 | 0 | 0 | 0 | 0 | 56.3 | -56.3 | 68 | 203 | -135 | '24/02/01 | 28.75 | -0.1 | -0.35 | 606 | 74 | 167 | -93 | 1,804 | 0.99 | 0 | 0 | 0 | 1 | 55.7 | -54.7 | 75 | 223 | -148 | '24/01/31 | 28.85 | -0.1 | -0.35 | 676 | 108 | 64 | +44 | 1,876 | 1.03 | 0 | 0 | 0 | 1 | 52.3 | -51.3 | 109 | 116 | -7.34 | '24/01/30 | 28.95 | -0.45 | -1.53 | 1,225 | 34 | 447 | -413 | 1,820 | 1 | 0 | 0 | 0 | 5 | 158 | -153 | 39 | 605 | -566 | '24/01/29 | 29.4 | +0.35 | +1.2 | 825 | 69 | 213 | -144 | 2,009 | 1.11 | 0 | 0 | 0 | 304 | 2.68 | +301 | 373 | 216 | +157 | '24/01/26 | 29.05 | -0.25 | -0.85 | 450 | 20 | 137 | -117 | 2,029 | 1.12 | 0 | 0 | 0 | 1 | 23.2 | -22.2 | 21 | 160 | -139 | '24/01/25 | 29.3 | -0.4 | -1.35 | 645 | 83 | 185 | -102 | 2,176 | 1.2 | 0 | 0 | 0 | 2 | 26.2 | -24.2 | 85 | 211 | -126 | '24/01/24 | 29.7 | +0.05 | +0.17 | 599 | 266 | 48 | +218 | 2,261 | 1.24 | 0 | 0 | 0 | 0 | 1 | -1 | 266 | 49 | +217 | '24/01/23 | 29.65 | +0.15 | +0.51 | 531 | 123 | 65 | +58 | 2,085 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 123 | 65 | +58 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/22 | 29.5 | +0.5 | +1.72 | 771 | 440 | 69 | +371 | 2,027 | 1.12 | 0 | 0 | 0 | 2 | 1.18 | +0.82 | 442 | 70.2 | +372 | '24/01/19 | 29 | +0.1 | +0.35 | 637 | 70 | 146 | -76 | 1,638 | 0.9 | 0 | 0 | 0 | 3 | 12.9 | -9.9 | 73 | 159 | -85.9 | '24/01/18 | 28.9 | -0.3 | -1.03 | 966 | 72 | 169 | -97 | 1,684 | 0.93 | 0 | 0 | 0 | 2 | 56.5 | -54.5 | 74 | 226 | -152 | '24/01/17 | 29.2 | -0.65 | -2.18 | 1,855 | 92 | 428 | -336 | 1,634 | 0.9 | 0 | 0 | 0 | 3 | 396 | -393 | 95 | 824 | -729 | '24/01/16 | 29.85 | +0.25 | +0.84 | 1,393 | 135 | 505 | -370 | 1,758 | 0.97 | 0 | 0 | 0 | 493 | 1.42 | +492 | 628 | 506 | +122 | '24/01/15 | 29.6 | +0.4 | +1.37 | 603 | 243 | 69 | +174 | 2,079 | 1.14 | 0 | 0 | 0 | 1 | 9.1 | -8.1 | 244 | 78.1 | +166 | '24/01/12 | 29.2 | -0.1 | -0.34 | 703 | 80 | 252 | -172 | 1,928 | 1.06 | 0 | 0 | 0 | 2 | 6.32 | -4.32 | 82 | 258 | -176 | '24/01/11 | 29.3 | +0.05 | +0.17 | 723 | 95 | 74 | +21 | 2,051 | 1.13 | 0 | 0 | 0 | 7 | 1.32 | +5.68 | 102 | 75.3 | +26.7 | '24/01/10 | 29.25 | -0.5 | -1.68 | 1,464 | 82 | 624 | -542 | 1,999 | 1.1 | 0 | 0 | 0 | 7 | 34.2 | -27.2 | 89 | 658 | -569 | '24/01/09 | 29.75 | -0.25 | -0.83 | 1,155 | 64 | 249 | -185 | 2,307 | 1.27 | 0 | 0 | 0 | 4 | 134 | -130 | 68 | 383 | -315 | '24/01/08 | 30 | -0.45 | -1.48 | 1,209 | 160 | 156 | +4 | 2,432 | 1.34 | 0 | 0 | 0 | 1 | 25.7 | -24.7 | 161 | 182 | -20.7 | '24/01/05 | 30.45 | 0 | 0 | 808 | 97 | 214 | -117 | 2,296 | 1.26 | 0 | 0 | 0 | 3 | 12.9 | -9.92 | 100 | 227 | -127 | '24/01/04 | 30.45 | -0.25 | -0.81 | 2,715 | 574 | 569 | +5 | 2,271 | 1.25 | 0 | 0 | 0 | 1 | 258 | -257 | 575 | 827 | -252 | '24/01/03 | 30.7 | -0.1 | -0.32 | 1,786 | 101 | 523 | -422 | 2,224 | 1.22 | 0 | 0 | 0 | 396 | 8.98 | +387 | 497 | 532 | -35 | '24/01/02 | 30.8 | -0.05 | -0.16 | 1,359 | 152 | 101 | +51 | 2,442 | 1.34 | 0 | 0 | 0 | 2 | 124 | -122 | 154 | 225 | -70.7 | '23/12/29 | 30.85 | -0.4 | -1.28 | 1,613 | 94 | 166 | -72 | 2,455 | 1.35 | 0 | 0 | 0 | 5 | 38.6 | -33.6 | 99 | 205 | -106 | '23/12/28 | 31.25 | -0.75 | -2.34 | 5,197 | 331 | 1,127 | -796 | 2,518 | 1.39 | 0 | 0 | 0 | 15 | 167 | -152 | 346 | 1,294 | -948 | '23/12/27 | 32 | +1.3 | +4.23 | 22,887 | 2,926 | 2,761 | +165 | 3,195 | 1.76 | 0 | 0 | 0 | 98 | 188 | -90 | 3,024 | 2,949 | +75 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/26 | 30.7 | +0.65 | +2.16 | 2,455 | 855 | 213 | +642 | 2,991 | 1.65 | 0 | 0 | 0 | 475 | 1 | +474 | 1,330 | 214 | +1,116 | '23/12/25 | 30.05 | +0.1 | +0.33 | 2,096 | 270 | 494 | -224 | 2,288 | 1.26 | 0 | 0 | 0 | 2.06 | 19.7 | -17.6 | 272 | 514 | -242 | '23/12/22 | 29.95 | -0.3 | -0.99 | 2,349 | 174 | 574 | -400 | 2,455 | 1.35 | 0 | 0 | 0 | 2 | 251 | -249 | 176 | 825 | -649 | '23/12/21 | 30.25 | +0.95 | +3.24 | 4,180 | 1,110 | 410 | +700 | 2,762 | 1.52 | 0 | 0 | 0 | 300 | 18.5 | +281 | 1,410 | 429 | +981 | '23/12/20 | 29.3 | +0.2 | +0.69 | 473 | 75 | 86 | -11 | 1,970 | 1.08 | 0 | 0 | 0 | 1 | 7.28 | -6.28 | 76 | 93.3 | -17.3 | '23/12/19 | 29.1 | -0.65 | -2.18 | 1,330 | 73 | 438 | -365 | 1,906 | 1.05 | 0 | 0 | 0 | 4 | 53.9 | -49.9 | 77 | 492 | -415 | '23/12/18 | 29.75 | -0.35 | -1.16 | 995 | 19 | 306 | -287 | 2,067 | 1.14 | 0 | 0 | 0 | 9 | 62.6 | -53.6 | 28 | 369 | -341 | '23/12/15 | 30.1 | -0.25 | -0.82 | 1,043 | 73 | 317 | -244 | 2,425 | 1.34 | 0 | 0 | 0 | 1 | 27.7 | -26.7 | 74 | 345 | -271 | '23/12/14 | 30.35 | +0.15 | +0.5 | 2,340 | 570 | 407 | +163 | 2,568 | 1.41 | 0 | 0 | 0 | 5 | 96.7 | -91.7 | 575 | 504 | +71.3 | '23/12/13 | 30.2 | +0.1 | +0.33 | 1,234 | 275 | 330 | -55 | 2,373 | 1.31 | 0 | 0 | 0 | 129 | 4.36 | +125 | 404 | 334 | +69.6 | '23/12/12 | 30.1 | -0.15 | -0.5 | 912 | 217 | 295 | -78 | 2,331 | 1.28 | 0 | 0 | 0 | 0 | 11.2 | -11.2 | 217 | 306 | -89.2 | '23/12/11 | 30.25 | -0.15 | -0.49 | 1,417 | 223 | 202 | +21 | 2,430 | 1.34 | 0 | 0 | 0 | 1 | 88.6 | -87.6 | 224 | 291 | -66.6 | '23/12/08 | 30.4 | +0.35 | +1.16 | 3,065 | 984 | 356 | +628 | 2,409 | 1.33 | 0 | 0 | 0 | 0 | 204 | -204 | 984 | 560 | +424 | '23/12/07 | 30.05 | -0.95 | -3.06 | 2,841 | 72 | 1,445 | -1,373 | 1,620 | 0.89 | 0 | 0 | 0 | 236 | 14.1 | +222 | 308 | 1,459 | -1,151 | '23/12/06 | 31 | +0.9 | +2.99 | 1,972 | 483 | 381 | +102 | 2,426 | 1.34 | 0 | 0 | 0 | 230 | 0.05 | +230 | 713 | 381 | +332 | '23/12/05 | 30.1 | -0.25 | -0.82 | 1,038 | 113 | 202 | -89 | 2,400 | 1.32 | 0 | 0 | 0 | 1 | 2.48 | -1.48 | 114 | 204 | -90.5 | '23/12/04 | 30.35 | -0.3 | -0.98 | 1,054 | 41 | 109 | -68 | 2,480 | 1.37 | 0 | 0 | 0 | 11 | 19.8 | -8.78 | 52 | 129 | -76.8 | '23/12/01 | 30.65 | -0.25 | -0.81 | 1,545 | 162 | 338 | -176 | 2,580 | 1.42 | 0 | 0 | 0 | 32 | 3.86 | +28.1 | 194 | 342 | -148 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/30 | 30.9 | -0.5 | -1.59 | 1,388 | 232 | 314 | -82 | 2,748 | 1.51 | 0 | 0 | 0 | 0 | 10 | -10 | 232 | 324 | -92 | '23/11/29 | 31.4 | -0.15 | -0.48 | 3,637 | 671 | 523 | +148 | 2,828 | 1.56 | 0 | 0 | 0 | 2 | 120 | -118 | 673 | 643 | +30 | '23/11/28 | 31.55 | +1.25 | +4.13 | 5,649 | 1,089 | 831 | +258 | 2,590 | 1.43 | 0 | 0 | 0 | 215 | 1.97 | +213 | 1,304 | 833 | +471 | '23/11/27 | 30.3 | +0.05 | +0.17 | 2,341 | 327 | 498 | -171 | 2,419 | 1.33 | 0 | 0 | 0 | 7 | 11.8 | -4.75 | 334 | 510 | -176 | '23/11/24 | 30.25 | -1.35 | -4.27 | 3,874 | 364 | 690 | -326 | 2,581 | 1.42 | 0 | 0 | 0 | 7 | 20.1 | -13.1 | 371 | 710 | -339 | '23/11/23 | 31.6 | -0.15 | -0.47 | 9,694 | 668 | 2,537 | -1,869 | 2,785 | 1.53 | 0 | 0 | 0 | 16 | 6.79 | +9.21 | 684 | 2,544 | -1,860 | '23/11/22 | 31.75 | +1.25 | +4.1 | 6,181 | 746 | 458 | +288 | 4,526 | 2.5 | 0 | 0 | 0 | 91 | 4.73 | +86.3 | 837 | 463 | +374 | '23/11/21 | 30.5 | +0.15 | +0.49 | 1,210 | 397 | 80 | +317 | 4,292 | 2.37 | 0 | 0 | 0 | 4 | 0 | +4 | 401 | 80 | +321 | '23/11/20 | 30.35 | 0 | 0 | 2,487 | 399 | 156 | +243 | 4,016 | 2.21 | 0 | 0 | 0 | 8 | 28.6 | -20.6 | 407 | 185 | +222 | '23/11/17 | 30.35 | +0.35 | +1.17 | 1,798 | 508 | 130 | +378 | 3,954 | 2.18 | 0 | 0 | 0 | 1 | 17 | -16 | 509 | 147 | +362 | '23/11/16 | 30 | +0.25 | +0.84 | 1,277 | 281 | 160 | +121 | 3,807 | 2.1 | 0 | 0 | 0 | 0 | 9.15 | -9.15 | 281 | 169 | +112 | '23/11/15 | 29.75 | +0.05 | +0.17 | 1,772 | 988 | 105 | +883 | 3,776 | 2.08 | 0 | 0 | 0 | 5.01 | 35 | -30 | 993 | 140 | +853 | '23/11/14 | 29.7 | +0.8 | +2.77 | 2,295 | 782 | 389 | +393 | 2,952 | 1.63 | 0 | 0 | 0 | 1 | 96.4 | -95.4 | 783 | 485 | +298 | '23/11/13 | 28.9 | -1.1 | -3.67 | 1,725 | 228 | 335 | -107 | 2,652 | 1.46 | 0 | 0 | 0 | 12 | 11 | +1.03 | 240 | 346 | -106 | '23/11/10 | 30 | +0.5 | +1.69 | 2,026 | 335 | 160 | +175 | 2,678 | 1.48 | 0 | 0 | 0 | 118 | 5 | +113 | 453 | 165 | +288 | '23/11/09 | 29.5 | -0.25 | -0.84 | 1,145 | 45 | 316 | -271 | 2,597 | 1.43 | 0 | 0 | 0 | 0.03 | 17 | -17 | 45 | 333 | -288 | '23/11/08 | 29.75 | +0.6 | +2.06 | 3,233 | 862 | 229 | +633 | 2,971 | 1.64 | 0 | 0 | 0 | 26 | 0 | +26 | 888 | 229 | +659 | '23/11/07 | 29.15 | +0.55 | +1.92 | 1,163 | 363 | 77 | +286 | 2,291 | 1.26 | 0 | 0 | 0 | 1 | 0.38 | +0.62 | 364 | 77.4 | +287 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/06 | 28.6 | +0.6 | +2.14 | 624 | 209 | 116 | +93 | 1,979 | 1.09 | 0 | 0 | 0 | 0 | 0.27 | -0.27 | 209 | 116 | +92.7 | '23/11/03 | 28 | -0.15 | -0.53 | 646 | 68 | 195 | -127 | 1,812 | 1 | 0 | 0 | 0 | 0 | 4 | -4 | 68 | 199 | -131 | '23/11/02 | 28.15 | +0.3 | +1.08 | 611 | 86 | 275 | -189 | 1,849 | 1.02 | 0 | 0 | 0 | 1 | 0 | +1 | 87 | 275 | -188 | '23/11/01 | 27.85 | -0.35 | -1.24 | 1,006 | 33 | 472 | -439 | 1,834 | 1.01 | 0 | 0 | 0 | 1 | 5.81 | -4.81 | 34 | 478 | -444 | '23/10/31 | 28.2 | -0.85 | -2.93 | 1,237 | 16 | 461 | -445 | 1,994 | 1.1 | 0 | 0 | 0 | 2 | 8.79 | -6.79 | 18 | 470 | -452 | '23/10/30 | 29.05 | +0.2 | +0.69 | 525 | 171 | 74 | +97 | 2,276 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 171 | 74 | +97 | '23/10/27 | 28.85 | -0.45 | -1.54 | 1,011 | 77 | 242 | -165 | 2,264 | 1.25 | 0 | 0 | 0 | 2 | 5.91 | -3.91 | 79 | 248 | -169 | '23/10/26 | 29.3 | -0.6 | -2.01 | 1,196 | 188 | 193 | -5 | 2,524 | 1.39 | 0 | 0 | 0 | 0 | 69.2 | -69.2 | 188 | 262 | -74.2 | '23/10/25 | 29.9 | -0.15 | -0.5 | 2,503 | 664 | 140 | +524 | 2,541 | 1.4 | 0 | 0 | 0 | 2 | 107 | -105 | 666 | 247 | +419 | '23/10/24 | 30.05 | -0.2 | -0.66 | 2,542 | 316 | 618 | -302 | 2,301 | 1.27 | 0 | 0 | 0 | 5 | 174 | -169 | 321 | 792 | -471 | '23/10/23 | 30.25 | +1.05 | +3.6 | 3,179 | 680 | 248 | +432 | 2,559 | 1.41 | 0 | 0 | 0 | 456 | 47.2 | +409 | 1,136 | 295 | +841 | '23/10/20 | 29.2 | -0.05 | -0.17 | 1,232 | 263 | 215 | +48 | 2,109 | 1.16 | 0 | 0 | 0 | 0 | 0.19 | -0.19 | 263 | 215 | +47.8 | '23/10/19 | 29.25 | -0.6 | -2.01 | 5,374 | 330 | 835 | -505 | 2,011 | 1.11 | 0 | 0 | 0 | 17 | 17.2 | -0.2 | 347 | 852 | -505 | '23/10/18 | 29.85 | +1.25 | +4.37 | 4,165 | 181 | 334 | -153 | 2,432 | 1.34 | 0 | 0 | 0 | 12 | 1.55 | +10.5 | 193 | 336 | -143 | '23/10/17 | 28.6 | +0.2 | +0.7 | 508 | 139 | 61 | +78 | 2,546 | 1.4 | 0 | 0 | 0 | 0 | 2 | -2 | 139 | 63 | +76 | '23/10/16 | 28.4 | -0.3 | -1.05 | 423 | 8 | 190 | -182 | 2,468 | 1.36 | 0 | 0 | 0 | 0 | 11.2 | -11.2 | 8 | 201 | -193 | '23/10/13 | 28.7 | +0.05 | +0.17 | 457 | 51 | 57 | -6 | 2,903 | 1.6 | 0 | 0 | 0 | 1 | 6.6 | -5.6 | 52 | 63.6 | -11.6 | '23/10/12 | 28.65 | +0.05 | +0.17 | 1,875 | 972 | 113 | +859 | 2,916 | 1.61 | 0 | 0 | 0 | 16 | 15.4 | +0.65 | 988 | 128 | +860 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/11 | 28.6 | -0.7 | -2.39 | 565 | 63 | 126 | -63 | 2,081 | 1.15 | 0 | 0 | 0 | 2 | 2.94 | -0.94 | 65 | 129 | -63.9 | '23/10/06 | 29.3 | -0.15 | -0.51 | 272 | 67 | 12 | +55 | 2,121 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 12 | +55 | '23/10/05 | 29.45 | -0.3 | -1.01 | 694 | 147 | 202 | -55 | 2,122 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 147 | 202 | -55 | '23/10/04 | 29.75 | +0.75 | +2.59 | 537 | 184 | 9 | +175 | 2,183 | 1.2 | 0 | 0 | 0 | 1 | 5.18 | -4.18 | 185 | 14.2 | +171 | '23/10/03 | 29 | -0.1 | -0.34 | 308 | 109 | 43 | +66 | 2,034 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 43 | +66 | '23/10/02 | 29.1 | +0.1 | +0.34 | 195 | 54 | 50 | +4 | 1,974 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 50 | +4 | '23/09/28 | 29 | +0.2 | +0.69 | 165 | 23 | 60 | -37 | 1,962 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 60 | -37 | '23/09/27 | 28.8 | -0.2 | -0.69 | 271 | 21 | 75 | -54 | 1,945 | 1.07 | 0 | 0 | 0 | 0 | 0.37 | -0.37 | 21 | 75.4 | -54.4 | '23/09/26 | 29 | -0.2 | -0.68 | 287 | 14 | 109 | -95 | 1,966 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 109 | -95 | '23/09/25 | 29.2 | +0.1 | +0.34 | 226 | 95 | 35 | +60 | 2,011 | 1.11 | 0 | 0 | 0 | 0 | 1 | -1 | 95 | 36 | +59 | '23/09/22 | 29.1 | -0.2 | -0.68 | 369 | 68 | 106 | -38 | 1,970 | 1.08 | 0 | 0 | 0 | 0 | 10.1 | -10.1 | 68 | 116 | -48.1 | '23/09/21 | 29.3 | -0.2 | -0.68 | 431 | 77 | 124 | -47 | 1,992 | 1.1 | 0 | 0 | 0 | 1 | 6.5 | -5.5 | 78 | 130 | -52.5 | '23/09/20 | 29.5 | -0.3 | -1.01 | 530 | 46 | 250 | -204 | 2,006 | 1.1 | 0 | 0 | 0 | 1 | 1.29 | -0.29 | 47 | 251 | -204 | '23/09/19 | 29.8 | -0.9 | -2.93 | 809 | 12 | 421 | -409 | 2,284 | 1.26 | 0 | 0 | 0 | 2 | 4 | -2 | 14 | 425 | -411 | '23/09/18 | 30.7 | +0.4 | +1.32 | 1,052 | 316 | 96 | +220 | 2,716 | 1.5 | 0 | 0 | 0 | 5 | 5 | 0 | 321 | 101 | +220 | '23/09/15 | 30.3 | +0.15 | +0.5 | 526 | 251 | 34 | +217 | 2,511 | 1.38 | 0 | 0 | 0 | 5 | 0 | +5 | 256 | 34 | +222 | '23/09/14 | 30.15 | +0.15 | +0.5 | 517 | 216 | 25.2 | +191 | 2,380 | 1.31 | 0 | 0 | 0 | 0 | 1 | -1 | 216 | 26.2 | +190 | '23/09/13 | 30 | +0.85 | +2.92 | 636 | 271 | 64 | +207 | 2,258 | 1.24 | 0 | 0 | 0 | 6 | 0.48 | +5.52 | 277 | 64.5 | +213 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/12 | 29.15 | +0.15 | +0.52 | 421 | 130 | 57 | +73 | 2,165 | 1.19 | 0 | 0 | 0 | 1 | 0.3 | +0.7 | 131 | 57.3 | +73.7 | '23/09/11 | 29 | -0.7 | -2.36 | 788 | 152 | 154 | -2 | 2,092 | 1.15 | 0 | 0 | 0 | 1 | 19.6 | -18.6 | 153 | 174 | -20.6 | '23/09/08 | 29.7 | -0.2 | -0.67 | 411 | 38 | 83 | -45 | 2,123 | 1.17 | 0 | 0 | 0 | 0 | 10 | -10 | 38 | 93 | -55 | '23/09/07 | 29.9 | -0.4 | -1.32 | 727 | 137 | 79 | +58 | 2,168 | 1.19 | 0 | 0 | 0 | 11 | 7.68 | +3.32 | 148 | 86.7 | +61.3 | '23/09/06 | 30.3 | -0.7 | -2.26 | 1,620 | 94 | 283 | -189 | 2,110 | 1.16 | 0 | 0 | 0 | 0 | 7 | -7 | 94 | 290 | -196 | '23/09/05 | 31 | +1.6 | +5.44 | 6,991 | 953 | 935 | +18 | 2,318 | 1.28 | 0 | 0 | 0 | 39 | 9.5 | +29.5 | 992 | 944 | +47.5 | '23/09/04 | 29.4 | -0.15 | -0.51 | 494 | 165 | 111 | +54 | 2,355 | 1.3 | 0 | 0 | 0 | 0 | 1 | -1 | 165 | 112 | +53 | '23/09/01 | 29.55 | +0.35 | +1.2 | 553 | 222 | 27 | +195 | 2,298 | 1.27 | 0 | 0 | 0 | 0 | 8 | -8 | 222 | 35 | +187 | '23/08/31 | 29.2 | 0 | 0 | 521 | 139 | 70 | +69 | 2,219 | 1.22 | 0 | 0 | 0 | 0 | 0 | +0 | 139 | 70 | +69 | '23/08/30 | 29.2 | +0.55 | +1.92 | 537 | 346 | 71 | +275 | 2,150 | 1.18 | 0 | 0 | 0 | 0 | 1 | -1 | 346 | 72 | +274 | '23/08/29 | 28.65 | -0.15 | -0.52 | 259 | 79 | 41 | +38 | 1,881 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 41 | +38 | '23/08/28 | 28.8 | 0 | 0 | 403 | 52 | 126 | -74 | 1,843 | 1.01 | 0 | 0 | 0 | 0 | 10 | -10 | 52 | 136 | -84 | '23/08/25 | 28.8 | +0.05 | +0.17 | 346 | 169 | 43 | +126 | 2,058 | 1.13 | 0 | 0 | 0 | 0 | 9 | -9 | 169 | 52 | +117 | '23/08/24 | 28.75 | 0 | 0 | 635 | 262 | 183 | +79 | 2,064 | 1.14 | 0 | 0 | 0 | 2 | 2.25 | -0.25 | 264 | 185 | +78.7 | '23/08/23 | 28.75 | +0.15 | +0.52 | 409 | 129 | 120 | +9 | 1,886 | 1.04 | 0 | 0 | 0 | 1 | 1 | +0 | 130 | 121 | +9 | '23/08/22 | 28.6 | +0.3 | +1.06 | 712 | 195 | 195 | 0 | 1,832 | 1.01 | 0 | 0 | 0 | 0 | 17.1 | -17.1 | 195 | 212 | -17.1 | '23/08/21 | 28.3 | -0.2 | -0.7 | 404 | 166 | 84 | +82 | 1,872 | 1.03 | 0 | 0 | 0 | 1 | 3.06 | -2.06 | 167 | 87.1 | +79.9 | '23/08/18 | 28.5 | -0.3 | -1.04 | 619 | 175 | 124 | +51 | 1,860 | 1.02 | 0 | 0 | 0 | 2 | 42.9 | -40.9 | 177 | 167 | +10.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/17 | 28.8 | +0.5 | +1.77 | 717 | 367 | 102 | +265 | 1,789 | 0.98 | 0 | 0 | 0 | 2 | 41 | -39 | 369 | 143 | +226 | '23/08/16 | 28.3 | +0.05 | +0.18 | 1,011 | 411 | 250 | +161 | 1,505 | 0.83 | 0 | 0 | 0 | 2 | 2.1 | -0.1 | 413 | 252 | +161 | '23/08/15 | 28.25 | +0.05 | +0.18 | 759 | 269 | 34 | +235 | 1,329 | 0.73 | 0 | 0 | 0 | 2 | 2.29 | -0.29 | 271 | 36.3 | +235 | '23/08/14 | 28.2 | -1.45 | -4.89 | 2,079 | 174 | 725 | -551 | 1,091 | 0.6 | 0 | 0 | 0 | 167 | 84.9 | +82.1 | 341 | 810 | -469 | '23/08/11 | 29.65 | -0.3 | -1 | 1,114 | 33 | 423 | -390 | 1,329 | 0.73 | 0 | 0 | 0 | 6 | 3.43 | +2.57 | 39 | 426 | -387 | '23/08/10 | 29.95 | -0.9 | -2.92 | 1,797 | 178 | 751 | -573 | 1,424 | 0.78 | 0 | 0 | 0 | 1 | 12.1 | -11.1 | 179 | 763 | -584 | '23/08/09 | 30.85 | +1.25 | +4.22 | 5,929 | 650 | 670 | -20 | 1,667 | 0.92 | 0 | 0 | 0 | 12 | 1.9 | +10.1 | 662 | 672 | -9.9 | '23/08/08 | 29.6 | -0.1 | -0.34 | 441 | 112 | 50 | +62 | 1,751 | 0.96 | 0 | 0 | 0 | 0 | 18.2 | -18.2 | 112 | 68.2 | +43.8 | '23/08/07 | 29.7 | -0.25 | -0.83 | 799 | 230 | 76 | +154 | 1,672 | 0.92 | 0 | 0 | 0 | 2 | 12.3 | -10.3 | 232 | 88.3 | +144 | '23/08/04 | 29.95 | 0 | 0 | 581 | 107 | 218 | -111 | 1,502 | 0.83 | 0 | 0 | 0 | 4 | 12.1 | -8.07 | 111 | 230 | -119 | '23/08/02 | 29.95 | -0.35 | -1.16 | 1,141 | 65 | 590 | -525 | 1,527 | 0.84 | 0 | 0 | 0 | 8 | 12.7 | -4.73 | 73 | 603 | -530 | '23/08/01 | 30.3 | -0.3 | -0.98 | 857 | 109 | 424 | -315 | 1,796 | 0.99 | 0 | 0 | 0 | 2 | 3.11 | -1.11 | 111 | 427 | -316 | '23/07/31 | 30.6 | -0.2 | -0.65 | 812 | 255 | 219 | +36 | 1,956 | 1.08 | 0 | 0 | 0 | 1 | 7.7 | -6.7 | 256 | 227 | +29.3 | '23/07/28 | 30.8 | -0.1 | -0.32 | 506 | 182 | 72 | +110 | 1,967 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 182 | 72 | +110 | '23/07/27 | 30.9 | +1 | +3.34 | 1,351 | 677 | 115 | +562 | 1,894 | 1.04 | 0 | 0 | 0 | 13 | 4.42 | +8.58 | 690 | 119 | +571 | '23/07/26 | 29.9 | -0.4 | -1.32 | 999 | 139 | 283 | -144 | 1,356 | 0.74 | 0 | 0 | 0 | 12 | 1.94 | +10.1 | 151 | 285 | -134 | '23/07/25 | 30.3 | +0.35 | +1.17 | 1,107 | 534 | 110 | +424 | 1,438 | 0.79 | 0 | 0 | 0 | 8 | 7.31 | +0.69 | 542 | 117 | +425 | '23/07/24 | 29.95 | -0.85 | -2.76 | 1,655 | 168 | 688 | -520 | 999 | 0.55 | 0 | 0 | 0 | 3 | 16 | -13 | 171 | 704 | -533 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/21 | 30.8 | -0.15 | -0.48 | 662 | 188 | 233 | -45 | 1,405 | 0.77 | 0 | 0 | 0 | 11 | 11 | 0 | 199 | 244 | -45 | '23/07/20 | 30.95 | +0.35 | +1.14 | 633 | 264 | 90 | +174 | 1,149 | 0.63 | 0 | 0 | 0 | 1 | 12.8 | -11.8 | 265 | 103 | +162 | '23/07/19 | 30.6 | -0.2 | -0.65 | 891 | 191 | 196 | -4.9 | 930 | 0.51 | 0 | 0 | 0 | 4 | 11.1 | -7.11 | 195 | 207 | -12 | '23/07/18 | 30.8 | -0.65 | -2.07 | 1,356 | 302 | 482 | -180 | 934 | 0.51 | 0 | 0 | 0 | 6 | 21.9 | -15.9 | 308 | 504 | -196 | '23/07/17 | 31.45 | +0.5 | +1.62 | 1,407 | 362 | 383 | -21 | 1,111 | 0.61 | 0 | 0 | 0 | 3 | 42.7 | -39.7 | 365 | 426 | -60.7 | '23/07/14 | 30.95 | +0.2 | +0.65 | 930 | 277 | 109 | +168 | 990 | 0.54 | 0 | 0 | 0 | 1 | 2.9 | -1.9 | 278 | 112 | +166 | '23/07/13 | 30.75 | -0.4 | -1.28 | 1,996 | 208 | 658 | -450 | 794 | 0.43 | 0 | 0 | 0 | 20 | 19.8 | +0.17 | 228 | 678 | -450 | '23/07/12 | 31.15 | -0.45 | -1.42 | 1,521 | 190 | 191 | -1 | 1,129 | 0.62 | 0 | 0 | 0 | 4 | 24 | -20 | 194 | 215 | -21 | '23/07/11 | 31.6 | +0.35 | +1.12 | 684 | 132 | 95 | +37 | 1,186 | 0.65 | 0 | 0 | 0 | 4 | 3.6 | +0.4 | 136 | 98.6 | +37.4 | '23/07/10 | 31.9 | -0.4 | -1.24 | 1,036 | 243 | 149 | +94.2 | 1,438 | 0.79 | 0 | 0 | 0 | 18 | 2.63 | +15.4 | 261 | 152 | +110 | '23/07/07 | 32.3 | 0 | 0 | 1,548 | 286 | 312 | -26 | 1,332 | 0.73 | 0 | 0 | 0 | 2 | 23.3 | -21.3 | 288 | 335 | -47.3 | '23/07/06 | 32.3 | -0.55 | -1.67 | 966 | 65.5 | 326 | -260 | 1,329 | 0.73 | 0 | 0 | 0 | 3 | 3.42 | -0.42 | 68.5 | 329 | -261 | '23/07/05 | 32.85 | 0 | 0 | 1,335 | 139 | 431 | -292 | 1,574 | 0.87 | 0 | 0 | 0 | 2 | 1.27 | +0.73 | 141 | 432 | -291 | '23/07/04 | 32.85 | +0.1 | +0.31 | 1,026 | 252 | 142 | +110 | 1,882 | 1.04 | 0 | 0 | 0 | 0 | 1 | -1 | 252 | 143 | +109 | '23/07/03 | 32.75 | +0.6 | +1.87 | 1,410 | 502 | 130 | +372 | 1,787 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 502 | 130 | +372 | '23/06/30 | 32.15 | +0.25 | +0.78 | 660 | 242 | 40 | +202 | 1,494 | 0.82 | 0 | 0 | 0 | 24 | 0.13 | +23.9 | 266 | 40.1 | +226 | '23/06/29 | 31.9 | -0.1 | -0.31 | 720 | 95 | 196 | -101 | 1,315 | 0.72 | 0 | 0 | 0 | 23 | 0.09 | +22.9 | 118 | 196 | -78.1 | '23/06/28 | 32 | -0.05 | -0.16 | 707 | 79 | 104 | -25 | 1,469 | 0.81 | 0 | 0 | 0 | 11 | 1 | +10 | 90 | 105 | -15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/27 | 32.05 | +0.05 | +0.16 | 937 | 236 | 157 | +79 | 1,475 | 0.81 | 0 | 0 | 0 | 18 | 2.23 | +15.8 | 254 | 159 | +94.8 | '23/06/26 | 32 | -0.55 | -1.69 | 1,476 | 61 | 373 | -312 | 1,475 | 0.81 | 0 | 0 | 0 | 6 | 14.1 | -8.08 | 67 | 387 | -320 | '23/06/21 | 32.55 | -0.15 | -0.46 | 819 | 185 | 91 | +94 | 1,803 | 0.99 | 0 | 0 | 0 | 1 | 11.2 | -10.2 | 186 | 102 | +83.8 | '23/06/20 | 32.7 | -0.45 | -1.36 | 895 | 46 | 312 | -266 | 1,688 | 0.93 | 0 | 0 | 0 | 18 | 1.66 | +16.3 | 64 | 314 | -250 | '23/06/19 | 33.15 | -0.05 | -0.15 | 897 | 150 | 240 | -90 | 2,156 | 1.19 | 0 | 0 | 0 | 0 | 11 | -11 | 150 | 251 | -101 | '23/06/16 | 33.2 | -0.05 | -0.15 | 1,594 | 556 | 134 | +422 | 2,193 | 1.21 | 0 | 0 | 0 | 0 | 0.28 | -0.28 | 556 | 134 | +422 | '23/06/15 | 33.25 | -0.2 | -0.6 | 1,941 | 290 | 410 | -120 | 1,791 | 0.99 | 0 | 0 | 0 | 2 | 26.2 | -24.2 | 292 | 436 | -144 | '23/06/14 | 33.45 | +0.1 | +0.3 | 3,230 | 353 | 893 | -540 | 2,158 | 1.19 | 0 | 0 | 0 | 1 | 4 | -3 | 354 | 897 | -543 | '23/06/13 | 33.35 | +1.9 | +6.04 | 4,961 | 1,925 | 308 | +1,617 | 2,720 | 1.5 | 0 | 0 | 0 | 24 | 33.7 | -9.72 | 1,949 | 342 | +1,607 | '23/06/12 | 31.45 | -0.65 | -2.02 | 1,995 | 314 | 380 | -66 | 1,046 | 0.57 | 0 | 0 | 0 | 14 | 37.1 | -23.1 | 328 | 417 | -89.1 | '23/06/09 | 32.1 | -0.4 | -1.23 | 1,747 | 195 | 269 | -74 | 1,091 | 0.6 | 0 | 0 | 0 | 1 | 1.7 | -0.7 | 196 | 271 | -74.7 | '23/06/08 | 32.5 | -1.2 | -3.56 | 3,237 | 90 | 1,149 | -1,059 | 1,129 | 0.62 | 0 | 0 | 0 | 18 | 21.8 | -3.84 | 108 | 1,171 | -1,063 | '23/06/07 | 33.7 | +0.55 | +1.66 | 1,339 | 478 | 154 | +324 | 2,004 | 1.1 | 0 | 0 | 0 | 3 | 0.45 | +2.55 | 481 | 154 | +327 | '23/06/06 | 33.15 | -0.65 | -1.92 | 1,187 | 106 | 360 | -254 | 1,707 | 0.94 | 0 | 0 | 0 | 17 | 3.35 | +13.6 | 123 | 363 | -240 | '23/06/05 | 33.8 | -0.05 | -0.15 | 1,258 | 248 | 208 | +40 | 2,073 | 1.14 | 0 | 0 | 0 | 6 | 14.7 | -8.7 | 254 | 223 | +31.3 | '23/06/02 | 33.85 | +0.2 | +0.59 | 1,492 | 581 | 188 | +393 | 2,064 | 1.14 | 0 | 0 | 0 | 0 | 1 | -1 | 581 | 189 | +392 | '23/06/01 | 33.65 | +0.3 | +0.9 | 1,107 | 238 | 187 | +51 | 1,760 | 0.97 | 0 | 0 | 0 | 16 | 1 | +15 | 254 | 188 | +66 | '23/05/31 | 33.35 | 0 | 0 | 982 | 167 | 106 | +61 | 1,725 | 0.95 | 0 | 0 | 0 | 0 | 4 | -4 | 167 | 110 | +57 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/30 | 33.35 | -0.3 | -0.89 | 1,075 | 74 | 234 | -160 | 1,830 | 1.01 | 0 | 0 | 0 | 10 | 0.02 | +9.98 | 84 | 234 | -150 | '23/05/29 | 33.65 | +1.35 | +4.18 | 1,865 | 833 | 150 | +683 | 1,990 | 1.09 | 0 | 0 | 0 | 5 | 31 | -26 | 838 | 181 | +657 | '23/05/26 | 32.3 | -0.45 | -1.37 | 1,198 | 154 | 253 | -99 | 1,307 | 0.72 | 0 | 0 | 0 | 8 | 7.01 | +0.99 | 162 | 260 | -98 | '23/05/25 | 32.75 | -0.35 | -1.06 | 1,007 | 116 | 280 | -164 | 1,573 | 0.86 | 0 | 0 | 0 | 0 | 0.63 | -0.63 | 116 | 281 | -165 | '23/05/24 | 33.1 | -0.15 | -0.45 | 544 | 126 | 86 | +40 | 1,778 | 0.98 | 0 | 0 | 0 | 1 | 1.88 | -0.88 | 127 | 87.9 | +39.1 | '23/05/23 | 33.25 | +0.15 | +0.45 | 939 | 418 | 52 | +366 | 1,850 | 1.02 | 0 | 0 | 0 | 2 | 0 | +2 | 420 | 52 | +368 | '23/05/22 | 33.1 | +0.45 | +1.38 | 814 | 371 | 124 | +247 | 1,474 | 0.81 | 0 | 0 | 0 | 3 | 0 | +3 | 374 | 124 | +250 | '23/05/19 | 32.65 | -0.3 | -0.91 | 1,003 | 174 | 238 | -64 | 1,235 | 0.68 | 0 | 0 | 0 | 3 | 2.35 | +0.65 | 177 | 240 | -63.3 | '23/05/18 | 32.95 | +0.05 | +0.15 | 1,148 | 281 | 297 | -16 | 1,374 | 0.75 | 0 | 0 | 0 | 10 | 0 | +10 | 291 | 297 | -6 | '23/05/17 | 32.9 | +0.5 | +1.54 | 917 | 372 | 105 | +267 | 1,273 | 0.7 | 0 | 0 | 0 | 6 | 0 | +6 | 378 | 105 | +273 | '23/05/16 | 32.4 | +0.4 | +1.25 | 614 | 189 | 91 | +98 | 961 | 0.53 | 0 | 0 | 0 | 13 | 6.53 | +6.47 | 202 | 97.5 | +104 | '23/05/15 | 32 | -0.9 | -2.74 | 1,455 | 169 | 361 | -192 | 870 | 0.48 | 0 | 0 | 0 | 4 | 180 | -176 | 173 | 541 | -368 | '23/05/12 | 32.9 | +0.4 | +1.23 | 641 | 212 | 152 | +60 | 877 | 0.48 | 0 | 0 | 0 | 9 | 0 | +9 | 221 | 152 | +69 | '23/05/11 | 32.5 | -0.8 | -2.4 | 1,351 | 88 | 466 | -378 | 868 | 0.47 | 0 | 0 | 0 | 6 | 8.12 | -2.12 | 94 | 474 | -380 | '23/05/10 | 33.3 | +0.35 | +1.06 | 1,187 | 346 | 319 | +27 | 1,068 | 0.59 | 0 | 0 | 0 | 9 | 13.3 | -4.26 | 355 | 332 | +22.7 | '23/05/09 | 32.95 | -0.35 | -1.05 | 1,831 | 217 | 510 | -293 | 1,141 | 0.63 | 0 | 0 | 0 | 9 | 30 | -21 | 226 | 540 | -314 | '23/05/08 | 33.3 | -0.25 | -0.75 | 2,128 | 141 | 609 | -468 | 1,129 | 0.62 | 0 | 0 | 0 | 11 | 11.2 | -0.16 | 152 | 620 | -468 | '23/05/05 | 33.55 | -2.1 | -5.89 | 8,788 | 786 | 2,135 | -1,349 | 1,540 | 0.85 | 0 | 0 | 0 | 11 | 71.5 | -60.5 | 797 | 2,206 | -1,409 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/04 | 35.65 | -0.3 | -0.83 | 3,454 | 414 | 1,181 | -767 | 2,319 | 1.28 | 0 | 0 | 0 | 14 | 144 | -130 | 428 | 1,325 | -897 | '23/05/03 | 35.95 | +0.05 | +0.14 | 1,832 | 748 | 210 | +538 | 3,801 | 2.1 | 0 | 0 | 0 | 26 | 42 | -16 | 774 | 252 | +522 | '23/05/02 | 35.9 | +0.6 | +1.7 | 3,343 | 1,257 | 177 | +1,080 | 3,267 | 1.8 | 0 | 0 | 0 | 160 | 21 | +139 | 1,417 | 198 | +1,219 | '23/04/28 | 35.3 | +1.4 | +4.13 | 2,417 | 757 | 189 | +568 | 2,593 | 1.43 | 0 | 0 | 0 | 121 | 5 | +116 | 878 | 194 | +684 | '23/04/27 | 33.9 | +0.1 | +0.3 | 1,694 | 391 | 305 | +86 | 2,044 | 1.12 | 0 | 0 | 0 | 22 | 5 | +17 | 413 | 310 | +103 | '23/04/26 | 33.8 | +0.4 | +1.2 | 1,802 | 293 | 530 | -237 | 1,838 | 1.01 | 0 | 0 | 0 | 4 | 4.25 | -0.25 | 297 | 534 | -237 | '23/04/25 | 33.4 | -1.4 | -4.02 | 3,561 | 242 | 987 | -745 | 1,906 | 1.05 | 0 | 0 | 0 | 34 | 129 | -95.3 | 276 | 1,116 | -840 | '23/04/24 | 34.8 | +0.35 | +1.02 | 1,327 | 340 | 251 | +89 | 2,156 | 1.19 | 0 | 0 | 0 | 18 | 117 | -99 | 358 | 368 | -10 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|